628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,192500,28989344,1654,1654,1654,1654,219
|
|
20241007,192400,28989344,1654,1654,1654,1654,0
|
|
20241007,192300,28989344,1654,1654,1654,1654,0
|
|
20241007,192200,28989344,1654,1654,1654,1654,0
|
|
20241007,192100,28989344,1654,1654,1654,1654,0
|
|
20241007,192000,28989344,1654,1654,1654,1654,0
|
|
20241007,191900,28989344,1654,1654,1654,1654,0
|
|
20241007,191800,28989344,1654,1654,1654,1654,0
|
|
20241007,191700,28989344,1654,1654,1654,1654,0
|
|
20241007,191600,28989344,1654,1654,1654,1654,0
|
|
20241007,191500,28989344,1654,1654,1654,1654,0
|
|
20241007,191400,28989344,1654,1654,1654,1654,0
|
|
20241007,191300,28989344,1654,1654,1654,1654,0
|
|
20241007,191200,28989344,1654,1654,1654,1654,0
|
|
20241007,191100,28989344,1654,1654,1654,1654,0
|
|
20241007,191000,28989344,1654,1654,1654,1654,0
|
|
20241007,190900,28989344,1654,1654,1654,1654,0
|
|
20241007,190800,28989344,1654,1654,1654,1654,0
|
|
20241007,190700,28989344,1654,1654,1654,1654,0
|
|
20241007,190600,28989344,1654,1654,1654,1654,0
|
|
20241007,190500,28989344,1654,1654,1654,1654,0
|
|
20241007,190400,28989344,1654,1654,1654,1654,0
|
|
20241007,190300,28989344,1654,1654,1654,1654,0
|
|
20241007,190200,28989344,1654,1654,1654,1654,0
|
|
20241007,190100,28989344,1654,1654,1654,1654,0
|
|
20241007,190000,28989344,1654,1654,1654,1654,0
|
|
20241007,185900,28989344,1654,1654,1654,1654,0
|
|
20241007,185800,28989344,1654,1654,1654,1654,0
|
|
20241007,185700,28989344,1654,1654,1654,1654,0
|
|
20241007,185600,28989344,1654,1654,1654,1654,0
|
|
20241007,185500,28989344,1654,1654,1654,1654,219
|
|
20241007,185400,28989344,1654,1654,1654,1654,0
|
|
20241007,185300,28989344,1654,1654,1654,1654,0
|
|
20241007,185200,28989344,1654,1654,1654,1654,0
|
|
20241007,185100,28989344,1654,1654,1654,1654,0
|
|
20241007,185000,28989344,1654,1654,1654,1654,0
|
|
20241007,184900,28989344,1654,1654,1654,1654,0
|
|
20241007,184800,28989344,1654,1654,1654,1654,0
|
|
20241007,184700,28989344,1654,1654,1654,1654,0
|
|
20241007,184600,28989344,1654,1654,1654,1654,0
|
|
20241007,184500,28989344,1654,1654,1654,1654,0
|
|
20241007,184400,28989344,1654,1654,1654,1654,0
|
|
20241007,184300,28989344,1654,1654,1654,1654,0
|
|
20241007,184200,28989344,1654,1654,1654,1654,0
|
|
20241007,184100,28989344,1654,1654,1654,1654,0
|
|
20241007,184000,28989344,1654,1654,1654,1654,0
|
|
20241007,183900,28989344,1654,1654,1654,1654,0
|
|
20241007,183800,28989344,1654,1654,1654,1654,0
|
|
20241007,183700,28989344,1654,1654,1654,1654,0
|
|
20241007,183600,28989344,1654,1654,1654,1654,0
|
|
20241007,183500,28989344,1654,1654,1654,1654,0
|
|
20241007,183400,28989344,1654,1654,1654,1654,0
|
|
20241007,183300,28989344,1654,1654,1654,1654,0
|
|
20241007,183200,28989344,1654,1654,1654,1654,0
|
|
20241007,183100,28989344,1654,1654,1654,1654,0
|
|
20241007,183000,28989344,1654,1654,1654,1654,0
|
|
20241007,182900,28989344,1654,1654,1654,1654,0
|
|
20241007,182800,28989344,1654,1654,1654,1654,0
|
|
20241007,182700,28989344,1654,1654,1654,1654,0
|
|
20241007,182600,28989344,1654,1654,1654,1654,0
|
|
20241007,182500,28989344,1654,1654,1654,1654,219
|
|
20241007,182400,28989344,1654,1654,1654,1654,0
|
|
20241007,182300,28989344,1654,1654,1654,1654,0
|
|
20241007,182200,28989344,1654,1654,1654,1654,0
|
|
20241007,182100,28989344,1654,1654,1654,1654,0
|
|
20241007,182000,28989344,1654,1654,1654,1654,0
|
|
20241007,181900,28989344,1654,1654,1654,1654,0
|
|
20241007,181800,28989344,1654,1654,1654,1654,0
|
|
20241007,181700,28989344,1654,1654,1654,1654,0
|
|
20241007,181600,28989344,1654,1654,1654,1654,0
|
|
20241007,181500,28989344,1654,1654,1654,1654,0
|
|
20241007,181400,28989344,1654,1654,1654,1654,0
|
|
20241007,181300,28989344,1654,1654,1654,1654,0
|
|
20241007,181200,28989344,1654,1654,1654,1654,0
|
|
20241007,181100,28989344,1654,1654,1654,1654,0
|
|
20241007,181000,28989344,1654,1654,1654,1654,0
|
|
20241007,180900,28989344,1654,1654,1654,1654,0
|
|
20241007,180800,28989344,1654,1654,1654,1654,0
|
|
20241007,180700,28989344,1654,1654,1654,1654,0
|
|
20241007,180600,28989344,1654,1654,1654,1654,0
|
|
20241007,180500,28989344,1654,1654,1654,1654,0
|
|
20241007,180400,28989344,1654,1654,1654,1654,0
|
|
20241007,180300,28989344,1654,1654,1654,1654,0
|
|
20241007,180200,28989344,1654,1654,1654,1654,0
|
|
20241007,180100,28989344,1654,1654,1654,1654,0
|
|
20241007,180000,28989344,1654,1654,1654,1654,0
|
|
20241007,175900,28989344,1654,1654,1654,1654,0
|
|
20241007,175800,28989344,1654,1654,1654,1654,0
|
|
20241007,175700,28989344,1654,1654,1654,1654,0
|
|
20241007,175600,28989344,1654,1654,1654,1654,0
|
|
20241007,175500,28989344,1654,1654,1654,1654,219
|
|
20241007,175400,28989344,1654,1654,1654,1654,0
|
|
20241007,175300,28989344,1654,1654,1654,1654,0
|
|
20241007,175200,28989344,1654,1654,1654,1654,0
|
|
20241007,175100,28989344,1654,1654,1654,1654,0
|
|
20241007,175000,28989344,1654,1654,1654,1654,0
|
|
20241007,174900,28989344,1654,1654,1654,1654,0
|
|
20241007,174800,28989344,1654,1654,1654,1654,0
|
|
20241007,174700,28989344,1654,1654,1654,1654,0
|
|
20241007,174600,28989344,1654,1654,1654,1654,0
|
|
20241007,174500,28989344,1654,1654,1654,1654,0
|
|
20241007,174400,28989344,1654,1654,1654,1654,0
|
|
20241007,174300,28989344,1654,1654,1654,1654,0
|
|
20241007,174200,28989344,1654,1654,1654,1654,0
|
|
20241007,174100,28989344,1654,1654,1654,1654,0
|
|
20241007,174000,28989344,1654,1654,1654,1654,0
|
|
20241007,173900,28989344,1654,1654,1654,1654,0
|
|
20241007,173800,28989344,1654,1654,1654,1654,0
|
|
20241007,173700,28989344,1654,1654,1654,1654,0
|
|
20241007,173600,28989344,1654,1654,1654,1654,0
|
|
20241007,173500,28989344,1654,1654,1654,1654,0
|
|
20241007,173400,28989344,1654,1654,1654,1654,0
|
|
20241007,173300,28989344,1654,1654,1654,1654,0
|
|
20241007,173200,28989344,1654,1654,1654,1654,0
|
|
20241007,173100,28989344,1654,1654,1654,1654,0
|
|
20241007,173000,28989344,1654,1654,1654,1654,0
|
|
20241007,172900,28989344,1654,1654,1654,1654,0
|
|
20241007,172800,28989344,1654,1654,1654,1654,0
|
|
20241007,172700,28989344,1654,1654,1654,1654,0
|
|
20241007,172600,28989344,1654,1654,1654,1654,0
|
|
20241007,172500,28989344,1654,1654,1654,1654,219
|
|
20241007,172400,28989344,1654,1654,1654,1654,0
|
|
20241007,172300,28989344,1654,1654,1654,1654,0
|
|
20241007,172200,28989344,1654,1654,1654,1654,0
|
|
20241007,172100,28989344,1654,1654,1654,1654,0
|
|
20241007,172000,28989344,1654,1654,1654,1654,0
|
|
20241007,171900,28989344,1654,1654,1654,1654,0
|
|
20241007,171800,28989344,1654,1654,1654,1654,0
|
|
20241007,171700,28989344,1654,1654,1654,1654,0
|
|
20241007,171600,28989344,1654,1654,1654,1654,0
|
|
20241007,171500,28989344,1654,1654,1654,1654,0
|
|
20241007,171400,28989344,1654,1654,1654,1654,0
|
|
20241007,171300,28989344,1654,1654,1654,1654,0
|
|
20241007,171200,28989344,1654,1654,1654,1654,0
|
|
20241007,171100,28989344,1654,1654,1654,1654,0
|
|
20241007,171000,28989344,1654,1654,1654,1654,0
|
|
20241007,170900,28989344,1654,1654,1654,1654,0
|
|
20241007,170800,28989344,1654,1654,1654,1654,0
|
|
20241007,170700,28989344,1654,1654,1654,1654,0
|
|
20241007,170600,28989344,1654,1654,1654,1654,0
|
|
20241007,170500,28989344,1654,1654,1654,1654,0
|
|
20241007,170400,28989344,1654,1654,1654,1654,0
|
|
20241007,170300,28989344,1654,1654,1654,1654,0
|
|
20241007,170200,28989344,1654,1654,1654,1654,0
|
|
20241007,170100,28989344,1654,1654,1654,1654,0
|
|
20241007,170000,28989344,1654,1654,1654,1654,0
|
|
20241007,165900,28989344,1654,1654,1654,1654,0
|
|
20241007,165800,28989344,1654,1654,1654,1654,0
|
|
20241007,165700,28989344,1654,1654,1654,1654,0
|
|
20241007,165600,28989344,1654,1654,1654,1654,0
|
|
20241007,165500,28989344,1654,1654,1654,1654,219
|
|
20241007,165400,28989344,1654,1654,1654,1654,0
|
|
20241007,165300,28989344,1654,1654,1654,1654,0
|
|
20241007,165200,28989344,1654,1654,1654,1654,0
|
|
20241007,165100,28989344,1654,1654,1654,1654,0
|
|
20241007,165000,28989344,1654,1654,1654,1654,0
|
|
20241007,164900,28989344,1654,1654,1654,1654,0
|
|
20241007,164800,28989344,1654,1654,1654,1654,0
|
|
20241007,164700,28989344,1654,1654,1654,1654,0
|
|
20241007,164600,28989344,1654,1654,1654,1654,0
|
|
20241007,164500,28989344,1654,1654,1654,1654,0
|
|
20241007,164400,28989344,1654,1654,1654,1654,0
|
|
20241007,164300,28989344,1654,1654,1654,1654,0
|
|
20241007,164200,28989344,1654,1654,1654,1654,0
|
|
20241007,164100,28989344,1654,1654,1654,1654,0
|
|
20241007,164000,28989344,1654,1654,1654,1654,0
|
|
20241007,163900,28989344,1654,1654,1654,1654,0
|
|
20241007,163800,28989344,1654,1654,1654,1654,0
|
|
20241007,163700,28989344,1654,1654,1654,1654,0
|
|
20241007,163600,28989344,1654,1654,1654,1654,0
|
|
20241007,163500,28989344,1654,1654,1654,1654,0
|
|
20241007,163400,28989344,1654,1654,1654,1654,0
|
|
20241007,163300,28989344,1654,1654,1654,1654,0
|
|
20241007,163200,28989344,1654,1654,1654,1654,0
|
|
20241007,163100,28989344,1654,1654,1654,1654,0
|
|
20241007,163000,28989344,1654,1654,1654,1654,0
|
|
20241007,162900,28989344,1654,1654,1654,1654,0
|
|
20241007,162800,28989344,1654,1654,1654,1654,0
|
|
20241007,162700,28989344,1654,1654,1654,1654,0
|
|
20241007,162600,28989344,1654,1654,1654,1654,0
|
|
20241007,162500,28989344,1654,1654,1654,1654,219
|
|
20241007,162400,28989344,1654,1654,1654,1654,0
|
|
20241007,162300,28989344,1654,1654,1654,1654,0
|
|
20241007,162200,28989344,1654,1654,1654,1654,0
|
|
20241007,162100,28989344,1654,1654,1654,1654,0
|
|
20241007,162000,28989344,1654,1654,1654,1654,0
|
|
20241007,161900,28989344,1654,1654,1654,1654,0
|
|
20241007,161800,28989344,1654,1654,1654,1654,0
|
|
20241007,161700,28989344,1654,1654,1654,1654,0
|
|
20241007,161600,28989344,1654,1654,1654,1654,0
|
|
20241007,161500,28989344,1654,1654,1654,1654,0
|
|
20241007,161400,28989344,1654,1654,1654,1654,0
|
|
20241007,161300,28989344,1654,1654,1654,1654,0
|
|
20241007,161200,28989344,1654,1654,1654,1654,0
|
|
20241007,161100,28989344,1654,1654,1654,1654,0
|
|
20241007,161000,28989344,1654,1654,1654,1654,0
|
|
20241007,160900,28989344,1654,1654,1654,1654,0
|
|
20241007,160800,28989344,1654,1654,1654,1654,0
|
|
20241007,160700,28989344,1654,1654,1654,1654,0
|
|
20241007,160600,28989344,1654,1654,1654,1654,0
|
|
20241007,160500,28989344,1654,1654,1654,1654,0
|
|
20241007,160400,28989344,1654,1654,1654,1654,0
|
|
20241007,160300,28989344,1654,1654,1654,1654,0
|
|
20241007,160200,28989344,1654,1654,1654,1654,0
|
|
20241007,160100,28989344,1654,1654,1654,1654,0
|
|
20241007,160000,28989344,1654,1654,1654,1654,0
|
|
20241007,155900,28989344,1654,1654,1654,1654,0
|
|
20241007,155800,28989344,1654,1654,1654,1654,0
|
|
20241007,155700,28989344,1654,1654,1654,1654,0
|
|
20241007,155600,28989344,1654,1654,1654,1654,0
|
|
20241007,155500,28989344,1654,1654,1654,1654,219
|
|
20241007,155400,28989344,1654,1654,1654,1654,0
|
|
20241007,155300,28989344,1654,1654,1654,1654,0
|
|
20241007,155200,28989344,1654,1654,1654,1654,0
|
|
20241007,155100,28989344,1654,1654,1654,1654,0
|
|
20241007,155000,28989344,1654,1654,1654,1654,0
|
|
20241007,154900,28989344,1654,1654,1654,1654,0
|
|
20241007,154800,28989344,1654,1654,1654,1654,0
|
|
20241007,154700,28989344,1654,1654,1654,1654,0
|
|
20241007,154600,28989344,1654,1654,1654,1654,0
|
|
20241007,154500,28989344,1654,1654,1654,1654,0
|
|
20241007,154400,28989344,1654,1654,1654,1654,0
|
|
20241007,154300,28989344,1654,1654,1654,1654,0
|
|
20241007,154200,28989344,1654,1654,1654,1654,0
|
|
20241007,154100,28989344,1654,1654,1654,1654,0
|
|
20241007,154000,28989344,1654,1654,1654,1654,0
|
|
20241007,153900,28989344,1654,1654,1654,1654,0
|
|
20241007,153800,28989344,1654,1654,1654,1654,0
|
|
20241007,153700,28989344,1654,1654,1654,1654,0
|
|
20241007,153600,28989344,1654,1654,1654,1654,0
|
|
20241007,153500,28989344,1654,1654,1654,1654,0
|
|
20241007,153400,28989344,1654,1654,1654,1654,0
|
|
20241007,153300,28989344,1654,1654,1654,1654,0
|
|
20241007,153200,28989344,1654,1654,1654,1654,0
|
|
20241007,153100,28989344,1654,1654,1654,1654,0
|
|
20241007,153000,28989344,1654,1654,1654,1654,219
|
|
20241007,152900,28627118,1670,1670,1670,1670,0
|
|
20241007,152800,28627118,1670,1670,1670,1670,0
|
|
20241007,152700,28627118,1670,1670,1670,1670,0
|
|
20241007,152600,28627118,1670,1670,1670,1670,0
|
|
20241007,152500,28627118,1670,1670,1670,1670,0
|
|
20241007,152400,28627118,1670,1670,1670,1670,0
|
|
20241007,152300,28627118,1670,1670,1670,1670,0
|
|
20241007,152200,28627118,1670,1670,1670,1670,0
|
|
20241007,152100,28627118,1670,1670,1670,1670,0
|
|
20241007,152000,28627118,1670,1670,1670,1670,0
|
|
20241007,151900,28627118,1670,1670,1670,1670,0
|
|
20241007,151800,28627118,1670,1670,1670,1670,0
|
|
20241007,151700,28627118,1670,1670,1670,1670,0
|
|
20241007,151600,28627118,1670,1670,1670,1670,0
|
|
20241007,151500,28627118,1670,1670,1670,1670,0
|
|
20241007,151400,28627118,1670,1670,1670,1670,0
|
|
20241007,151300,28627118,1670,1670,1670,1670,0
|
|
20241007,151200,28627118,1670,1670,1670,1670,0
|
|
20241007,151100,28627118,1670,1670,1670,1670,0
|
|
20241007,151000,28627118,1670,1670,1670,1670,0
|
|
20241007,150900,28627118,1670,1670,1670,1670,0
|
|
20241007,150800,28627118,1670,1670,1670,1670,0
|
|
20241007,150700,28627118,1670,1670,1670,1670,0
|
|
20241007,150600,28627118,1670,1670,1670,1670,0
|
|
20241007,150500,28627118,1670,1670,1670,1670,0
|
|
20241007,150400,28627118,1670,1670,1670,1670,0
|
|
20241007,150300,28627118,1670,1670,1670,1670,0
|
|
20241007,150200,28627118,1670,1670,1670,1670,0
|
|
20241007,150100,28627118,1670,1670,1670,1670,1
|
|
20241007,150000,28625448,1665,1665,1665,1665,0
|
|
20241007,145900,28625448,1665,1665,1665,1665,0
|
|
20241007,145800,28625448,1665,1665,1665,1665,0
|
|
20241007,145700,28625448,1665,1655,1665,1654,503
|
|
20241007,145600,27793386,1655,1655,1655,1655,0
|
|
20241007,145500,27793386,1655,1655,1655,1655,0
|
|
20241007,145400,27793386,1655,1655,1655,1655,0
|
|
20241007,145300,27793386,1655,1655,1655,1655,0
|
|
20241007,145200,27793386,1655,1655,1655,1655,0
|
|
20241007,145100,27793386,1655,1655,1655,1655,0
|
|
20241007,145000,27793386,1655,1655,1655,1655,0
|
|
20241007,144900,27793386,1655,1655,1655,1655,0
|
|
20241007,144800,27793386,1655,1655,1655,1655,0
|
|
20241007,144700,27793386,1655,1655,1655,1655,0
|
|
20241007,144600,27793386,1655,1655,1655,1655,0
|
|
20241007,144500,27793386,1655,1655,1655,1655,0
|
|
20241007,144400,27793386,1655,1655,1655,1655,0
|
|
20241007,144300,27793386,1655,1655,1655,1655,0
|
|
20241007,144200,27793386,1655,1655,1655,1655,0
|
|
20241007,144100,27793386,1655,1655,1655,1655,0
|
|
20241007,144000,27793386,1655,1655,1655,1655,0
|
|
20241007,143900,27793386,1655,1655,1655,1655,0
|
|
20241007,143800,27793386,1655,1655,1655,1655,0
|
|
20241007,143700,27793386,1655,1655,1655,1655,0
|
|
20241007,143600,27793386,1655,1655,1655,1655,0
|
|
20241007,143500,27793386,1655,1655,1655,1655,0
|
|
20241007,143400,27793386,1655,1655,1655,1655,0
|
|
20241007,143300,27793386,1655,1655,1655,1655,0
|
|
20241007,143200,27793386,1655,1655,1655,1655,0
|
|
20241007,143100,27793386,1655,1655,1655,1655,0
|
|
20241007,143000,27793386,1655,1655,1655,1655,0
|
|
20241007,142900,27793386,1655,1655,1655,1655,0
|
|
20241007,142800,27793386,1655,1655,1655,1655,0
|
|
20241007,142700,27793386,1655,1655,1655,1655,0
|
|
20241007,142600,27793386,1655,1655,1655,1655,0
|
|
20241007,142500,27793386,1655,1655,1655,1655,0
|
|
20241007,142400,27793386,1655,1655,1655,1655,41
|
|
20241007,142300,27725531,1655,1656,1656,1654,477
|
|
20241007,142200,26936110,1672,1672,1672,1672,0
|
|
20241007,142100,26936110,1672,1672,1672,1672,0
|
|
20241007,142000,26936110,1672,1672,1672,1672,0
|
|
20241007,141900,26936110,1672,1672,1672,1672,0
|
|
20241007,141800,26936110,1672,1672,1672,1672,0
|
|
20241007,141700,26936110,1672,1672,1672,1672,0
|
|
20241007,141600,26936110,1672,1672,1672,1672,0
|
|
20241007,141500,26936110,1672,1672,1672,1672,0
|
|
20241007,141400,26936110,1672,1672,1672,1672,0
|
|
20241007,141300,26936110,1672,1672,1672,1672,0
|
|
20241007,141200,26936110,1672,1672,1672,1672,0
|
|
20241007,141100,26936110,1672,1672,1672,1672,0
|
|
20241007,141000,26936110,1672,1672,1672,1672,0
|
|
20241007,140900,26936110,1672,1672,1672,1672,0
|
|
20241007,140800,26936110,1672,1672,1672,1672,0
|
|
20241007,140700,26936110,1672,1672,1672,1672,0
|
|
20241007,140600,26936110,1672,1672,1672,1672,0
|
|
20241007,140500,26936110,1672,1672,1672,1672,0
|
|
20241007,140400,26936110,1672,1672,1672,1672,0
|
|
20241007,140300,26936110,1672,1672,1672,1672,1
|
|
20241007,140200,26934438,1673,1673,1673,1673,0
|
|
20241007,140100,26934438,1673,1673,1673,1673,0
|
|
20241007,140000,26934438,1673,1673,1673,1673,0
|
|
20241007,135900,26934438,1673,1673,1673,1673,50
|
|
20241007,135800,26850788,1673,1673,1673,1673,0
|
|
20241007,135700,26850788,1673,1673,1673,1673,1
|
|
20241007,135600,26849115,1672,1672,1672,1672,0
|
|
20241007,135500,26849115,1672,1672,1672,1672,0
|
|
20241007,135400,26849115,1672,1672,1673,1672,4
|
|
20241007,135300,26842426,1672,1672,1672,1672,0
|
|
20241007,135200,26842426,1672,1672,1672,1672,0
|
|
20241007,135100,26842426,1672,1672,1672,1672,0
|
|
20241007,135000,26842426,1672,1672,1672,1672,0
|
|
20241007,134900,26842426,1672,1672,1672,1672,0
|
|
20241007,134800,26842426,1672,1672,1672,1672,0
|
|
20241007,134700,26842426,1672,1672,1672,1672,0
|
|
20241007,134600,26842426,1672,1672,1672,1672,0
|
|
20241007,134500,26842426,1672,1672,1672,1672,0
|
|
20241007,134400,26842426,1672,1672,1672,1672,0
|
|
20241007,134300,26842426,1672,1672,1672,1672,0
|
|
20241007,134200,26842426,1672,1672,1672,1672,0
|
|
20241007,134100,26842426,1672,1672,1672,1672,0
|
|
20241007,134000,26842426,1672,1672,1672,1672,0
|
|
20241007,133900,26842426,1672,1672,1672,1672,0
|
|
20241007,133800,26842426,1672,1672,1672,1672,0
|
|
20241007,133700,26842426,1672,1672,1672,1672,0
|
|
20241007,133600,26842426,1672,1672,1672,1672,0
|
|
20241007,133500,26842426,1672,1672,1672,1672,0
|
|
20241007,133400,26842426,1672,1672,1672,1672,0
|
|
20241007,133300,26842426,1672,1672,1672,1672,0
|
|
20241007,133200,26842426,1672,1672,1672,1672,0
|
|
20241007,133100,26842426,1672,1672,1672,1672,0
|
|
20241007,133000,26842426,1672,1672,1672,1672,1
|
|
20241007,132900,26840754,1655,1655,1655,1655,0
|
|
20241007,132800,26840754,1655,1655,1655,1655,0
|
|
20241007,132700,26840754,1655,1655,1655,1655,0
|
|
20241007,132600,26840754,1655,1655,1655,1655,0
|
|
20241007,132500,26840754,1655,1655,1655,1655,1
|
|
20241007,132400,26839099,1674,1673,1674,1673,2
|
|
20241007,132300,26835752,1675,1675,1675,1675,0
|
|
20241007,132200,26835752,1675,1675,1675,1675,0
|
|
20241007,132100,26835752,1675,1675,1675,1675,0
|
|
20241007,132000,26835752,1675,1675,1675,1675,0
|
|
20241007,131900,26835752,1675,1675,1675,1675,0
|
|
20241007,131800,26835752,1675,1675,1675,1675,0
|
|
20241007,131700,26835752,1675,1675,1675,1675,0
|
|
20241007,131600,26835752,1675,1675,1675,1675,0
|
|
20241007,131500,26835752,1675,1675,1675,1675,0
|
|
20241007,131400,26835752,1675,1675,1675,1675,0
|
|
20241007,131300,26835752,1675,1675,1675,1675,0
|
|
20241007,131200,26835752,1675,1675,1675,1675,0
|
|
20241007,131100,26835752,1675,1675,1675,1675,0
|
|
20241007,131000,26835752,1675,1675,1675,1675,0
|
|
20241007,130900,26835752,1675,1675,1675,1675,0
|
|
20241007,130800,26835752,1675,1675,1675,1675,0
|
|
20241007,130700,26835752,1675,1675,1675,1675,0
|
|
20241007,130600,26835752,1675,1675,1675,1675,0
|
|
20241007,130500,26835752,1675,1675,1675,1675,0
|
|
20241007,130400,26835752,1675,1675,1675,1675,0
|
|
20241007,130300,26835752,1675,1675,1675,1675,0
|
|
20241007,130200,26835752,1675,1675,1675,1675,0
|
|
20241007,130100,26835752,1675,1675,1675,1675,0
|
|
20241007,130000,26835752,1675,1675,1675,1675,0
|
|
20241007,125900,26835752,1675,1675,1675,1675,0
|
|
20241007,125800,26835752,1675,1675,1675,1675,0
|
|
20241007,125700,26835752,1675,1675,1675,1675,0
|
|
20241007,125600,26835752,1675,1675,1675,1675,0
|
|
20241007,125500,26835752,1675,1675,1675,1675,0
|
|
20241007,125400,26835752,1675,1675,1675,1675,0
|
|
20241007,125300,26835752,1675,1675,1675,1675,0
|
|
20241007,125200,26835752,1675,1675,1675,1675,0
|
|
20241007,125100,26835752,1675,1675,1675,1675,0
|
|
20241007,125000,26835752,1675,1675,1675,1675,0
|
|
20241007,124900,26835752,1675,1675,1675,1675,3
|
|
20241007,124800,26830727,1675,1675,1675,1675,0
|
|
20241007,124700,26830727,1675,1674,1675,1674,298
|
|
20241007,124600,26331639,1675,1675,1675,1675,0
|
|
20241007,124500,26331639,1675,1675,1675,1675,0
|
|
20241007,124400,26331639,1675,1675,1675,1675,0
|
|
20241007,124300,26331639,1675,1675,1675,1675,513
|
|
20241007,124200,25472364,1675,1675,1675,1675,487
|
|
20241007,124100,24656639,1672,1672,1672,1672,163
|
|
20241007,124000,24384103,1672,1663,1672,1663,1837
|
|
20241007,123900,21317151,1664,1664,1664,1664,0
|
|
20241007,123800,21317151,1664,1664,1664,1664,0
|
|
20241007,123700,21317151,1664,1664,1664,1664,0
|
|
20241007,123600,21317151,1664,1664,1664,1664,0
|
|
20241007,123500,21317151,1664,1664,1664,1664,0
|
|
20241007,123400,21317151,1664,1664,1664,1664,0
|
|
20241007,123300,21317151,1664,1664,1664,1664,0
|
|
20241007,123200,21317151,1664,1664,1664,1664,0
|
|
20241007,123100,21317151,1664,1664,1664,1664,0
|
|
20241007,123000,21317151,1664,1664,1664,1664,0
|
|
20241007,122900,21317151,1664,1664,1664,1664,0
|
|
20241007,122800,21317151,1664,1664,1664,1664,0
|
|
20241007,122700,21317151,1664,1664,1664,1664,0
|
|
20241007,122600,21317151,1664,1664,1664,1664,0
|
|
20241007,122500,21317151,1664,1650,1664,1650,100
|
|
20241007,122400,21152137,1650,1650,1650,1650,0
|
|
20241007,122300,21152137,1650,1650,1650,1650,0
|
|
20241007,122200,21152137,1650,1650,1650,1650,0
|
|
20241007,122100,21152137,1650,1650,1650,1650,0
|
|
20241007,122000,21152137,1650,1650,1650,1650,0
|
|
20241007,121900,21152137,1650,1650,1650,1650,0
|
|
20241007,121800,21152137,1650,1650,1650,1650,1
|
|
20241007,121700,21150487,1638,1638,1638,1638,0
|
|
20241007,121600,21150487,1638,1639,1639,1638,234
|
|
20241007,121500,20767148,1650,1650,1650,1650,0
|
|
20241007,121400,20767148,1650,1650,1650,1650,0
|
|
20241007,121300,20767148,1650,1650,1650,1650,0
|
|
20241007,121200,20767148,1650,1650,1650,1650,0
|
|
20241007,121100,20767148,1650,1650,1650,1650,0
|
|
20241007,121000,20767148,1650,1650,1650,1650,0
|
|
20241007,120900,20767148,1650,1650,1650,1650,43
|
|
20241007,120800,20696198,1650,1650,1650,1650,0
|
|
20241007,120700,20696198,1650,1650,1650,1650,0
|
|
20241007,120600,20696198,1650,1650,1650,1650,0
|
|
20241007,120500,20696198,1650,1650,1650,1650,0
|
|
20241007,120400,20696198,1650,1650,1650,1650,0
|
|
20241007,120300,20696198,1650,1650,1650,1650,0
|
|
20241007,120200,20696198,1650,1650,1650,1650,0
|
|
20241007,120100,20696198,1650,1650,1650,1650,0
|
|
20241007,120000,20696198,1650,1650,1650,1650,10
|
|
20241007,115900,20679698,1650,1650,1650,1650,0
|
|
20241007,115800,20679698,1650,1650,1650,1650,0
|
|
20241007,115700,20679698,1650,1650,1650,1650,0
|
|
20241007,115600,20679698,1650,1650,1650,1650,0
|
|
20241007,115500,20679698,1650,1650,1650,1650,0
|
|
20241007,115400,20679698,1650,1650,1650,1650,0
|
|
20241007,115300,20679698,1650,1650,1650,1650,0
|
|
20241007,115200,20679698,1650,1650,1650,1650,0
|
|
20241007,115100,20679698,1650,1650,1650,1650,0
|
|
20241007,115000,20679698,1650,1650,1650,1650,0
|
|
20241007,114900,20679698,1650,1650,1650,1650,0
|
|
20241007,114800,20679698,1650,1650,1650,1650,0
|
|
20241007,114700,20679698,1650,1650,1650,1650,0
|
|
20241007,114600,20679698,1650,1650,1650,1650,0
|
|
20241007,114500,20679698,1650,1650,1650,1650,0
|
|
20241007,114400,20679698,1650,1650,1650,1650,0
|
|
20241007,114300,20679698,1650,1650,1650,1650,0
|
|
20241007,114200,20679698,1650,1650,1650,1650,0
|
|
20241007,114100,20679698,1650,1650,1650,1650,0
|
|
20241007,114000,20679698,1650,1650,1650,1650,1189
|
|
20241007,113900,18717848,1650,1650,1650,1650,802
|
|
20241007,113800,17394548,1650,1650,1650,1650,200
|
|
20241007,113700,17064548,1650,1650,1650,1650,500
|
|
20241007,113600,16239548,1650,1650,1650,1650,0
|
|
20241007,113500,16239548,1650,1650,1650,1650,200
|
|
20241007,113400,15909548,1636,1636,1636,1636,0
|
|
20241007,113300,15909548,1636,1636,1636,1636,0
|
|
20241007,113200,15909548,1636,1636,1636,1636,0
|
|
20241007,113100,15909548,1636,1636,1636,1636,0
|
|
20241007,113000,15909548,1636,1636,1636,1636,0
|
|
20241007,112900,15909548,1636,1636,1636,1636,0
|
|
20241007,112800,15909548,1636,1636,1636,1636,0
|
|
20241007,112700,15909548,1636,1636,1636,1636,0
|
|
20241007,112600,15909548,1636,1636,1636,1636,0
|
|
20241007,112500,15909548,1636,1636,1636,1636,0
|
|
20241007,112400,15909548,1636,1636,1636,1636,0
|
|
20241007,112300,15909548,1636,1636,1636,1636,0
|
|
20241007,112200,15909548,1636,1636,1636,1636,0
|
|
20241007,112100,15909548,1636,1636,1636,1636,0
|
|
20241007,112000,15909548,1636,1636,1636,1636,0
|
|
20241007,111900,15909548,1636,1636,1636,1636,0
|
|
20241007,111800,15909548,1636,1636,1636,1636,0
|
|
20241007,111700,15909548,1636,1636,1636,1636,0
|
|
20241007,111600,15909548,1636,1636,1636,1636,0
|
|
20241007,111500,15909548,1636,1636,1636,1636,0
|
|
20241007,111400,15909548,1636,1636,1636,1636,0
|
|
20241007,111300,15909548,1636,1636,1636,1635,1372
|
|
20241007,111200,13665536,1637,1637,1637,1637,711
|
|
20241007,111100,12501629,1637,1637,1637,1637,0
|
|
20241007,111000,12501629,1637,1637,1637,1637,0
|
|
20241007,110900,12501629,1637,1639,1639,1637,300
|
|
20241007,110800,12010192,1639,1646,1646,1639,1406
|
|
20241007,110700,9704939,1665,1665,1665,1665,0
|
|
20241007,110600,9704939,1665,1665,1665,1665,0
|
|
20241007,110500,9704939,1665,1665,1665,1665,1
|
|
20241007,110400,9703274,1645,1645,1645,1645,0
|
|
20241007,110300,9703274,1645,1645,1645,1645,193
|
|
20241007,110200,9385789,1665,1665,1665,1665,0
|
|
20241007,110100,9385789,1665,1665,1665,1665,0
|
|
20241007,110000,9385789,1665,1665,1665,1665,0
|
|
20241007,105900,9385789,1665,1665,1665,1665,1
|
|
20241007,105800,9384124,1645,1645,1645,1645,1
|
|
20241007,105700,9382479,1672,1672,1672,1672,0
|
|
20241007,105600,9382479,1672,1672,1672,1672,0
|
|
20241007,105500,9382479,1672,1672,1672,1672,0
|
|
20241007,105400,9382479,1672,1672,1672,1672,0
|
|
20241007,105300,9382479,1672,1672,1672,1672,0
|
|
20241007,105200,9382479,1672,1672,1672,1672,0
|
|
20241007,105100,9382479,1672,1672,1672,1672,0
|
|
20241007,105000,9382479,1672,1672,1672,1672,0
|
|
20241007,104900,9382479,1672,1672,1672,1672,0
|
|
20241007,104800,9382479,1672,1672,1672,1672,0
|
|
20241007,104700,9382479,1672,1672,1672,1672,0
|
|
20241007,104600,9382479,1672,1672,1672,1672,0
|
|
20241007,104500,9382479,1672,1672,1672,1672,0
|
|
20241007,104400,9382479,1672,1672,1672,1672,0
|
|
20241007,104300,9382479,1672,1672,1672,1672,0
|
|
20241007,104200,9382479,1672,1672,1672,1672,0
|
|
20241007,104100,9382479,1672,1672,1672,1672,0
|
|
20241007,104000,9382479,1672,1672,1672,1672,0
|
|
20241007,103900,9382479,1672,1672,1672,1672,0
|
|
20241007,103800,9382479,1672,1672,1672,1672,0
|
|
20241007,103700,9382479,1672,1672,1672,1672,0
|
|
20241007,103600,9382479,1672,1672,1672,1672,0
|
|
20241007,103500,9382479,1672,1672,1672,1672,0
|
|
20241007,103400,9382479,1672,1672,1672,1672,0
|
|
20241007,103300,9382479,1672,1672,1672,1672,0
|
|
20241007,103200,9382479,1672,1672,1672,1672,0
|
|
20241007,103100,9382479,1672,1672,1672,1672,0
|
|
20241007,103000,9382479,1672,1672,1672,1672,5
|
|
20241007,102900,9374119,1674,1674,1674,1674,0
|
|
20241007,102800,9374119,1674,1674,1674,1674,0
|
|
20241007,102700,9374119,1674,1647,1674,1640,4702
|
|
20241007,102600,1650841,1675,1675,1675,1675,0
|
|
20241007,102500,1650841,1675,1675,1675,1675,0
|
|
20241007,102400,1650841,1675,1675,1675,1675,0
|
|
20241007,102300,1650841,1675,1675,1675,1675,0
|
|
20241007,102200,1650841,1675,1675,1675,1675,0
|
|
20241007,102100,1650841,1675,1675,1675,1675,0
|
|
20241007,102000,1650841,1675,1675,1675,1675,0
|
|
20241007,101900,1650841,1675,1675,1675,1675,0
|
|
20241007,101800,1650841,1675,1675,1675,1675,0
|
|
20241007,101700,1650841,1675,1675,1675,1675,0
|
|
20241007,101600,1650841,1675,1675,1675,1675,0
|
|
20241007,101500,1650841,1675,1675,1675,1675,0
|
|
20241007,101400,1650841,1675,1675,1675,1675,100
|
|
20241007,101300,1483341,1673,1673,1673,1673,0
|
|
20241007,101200,1483341,1673,1673,1673,1673,0
|
|
20241007,101100,1483341,1673,1671,1673,1671,204
|
|
20241007,101000,1142172,1671,1671,1671,1671,0
|
|
20241007,100900,1142172,1671,1671,1671,1671,0
|
|
20241007,100800,1142172,1671,1671,1671,1671,0
|
|
20241007,100700,1142172,1671,1671,1671,1671,0
|
|
20241007,100600,1142172,1671,1671,1671,1671,0
|
|
20241007,100500,1142172,1671,1671,1671,1671,0
|
|
20241007,100400,1142172,1671,1671,1671,1671,1
|
|
20241007,100300,1140501,1671,1671,1671,1671,1
|
|
20241007,100200,1138830,1646,1646,1646,1646,1
|
|
20241007,100100,1137184,1673,1673,1673,1673,0
|
|
20241007,100000,1137184,1673,1646,1673,1646,21
|
|
20241007,095900,1102591,1677,1677,1677,1677,0
|
|
20241007,095800,1102591,1677,1677,1677,1677,0
|
|
20241007,095700,1102591,1677,1677,1677,1677,0
|
|
20241007,095600,1102591,1677,1677,1677,1677,0
|
|
20241007,095500,1102591,1677,1677,1677,1677,0
|
|
20241007,095400,1102591,1677,1677,1677,1677,0
|
|
20241007,095300,1102591,1677,1677,1677,1677,0
|
|
20241007,095200,1102591,1677,1677,1677,1677,0
|
|
20241007,095100,1102591,1677,1677,1677,1677,0
|
|
20241007,095000,1102591,1677,1677,1677,1677,0
|
|
20241007,094900,1102591,1677,1677,1677,1677,0
|
|
20241007,094800,1102591,1677,1677,1677,1677,0
|
|
20241007,094700,1102591,1677,1677,1677,1677,0
|
|
20241007,094600,1102591,1677,1677,1677,1677,12
|
|
20241007,094500,1082467,1677,1677,1677,1677,3
|
|
20241007,094400,1077436,1668,1668,1668,1668,0
|
|
20241007,094300,1077436,1668,1668,1668,1668,0
|
|
20241007,094200,1077436,1668,1668,1668,1668,0
|
|
20241007,094100,1077436,1668,1668,1668,1668,0
|
|
20241007,094000,1077436,1668,1667,1668,1667,442
|
|
20241007,093900,340580,1668,1668,1668,1668,0
|
|
20241007,093800,340580,1668,1668,1668,1668,0
|
|
20241007,093700,340580,1668,1668,1668,1668,0
|
|
20241007,093600,340580,1668,1668,1668,1668,0
|
|
20241007,093500,340580,1668,1668,1668,1668,0
|
|
20241007,093400,340580,1668,1668,1668,1668,0
|
|
20241007,093300,340580,1668,1668,1668,1668,0
|
|
20241007,093200,340580,1668,1668,1668,1668,1
|
|
20241007,093100,338912,1640,1640,1640,1640,0
|
|
20241007,093000,338912,1640,1640,1640,1640,0
|
|
20241007,092900,338912,1640,1657,1657,1640,202
|
|
20241007,092800,6645,1658,1658,1658,1658,0
|
|
20241007,092700,6645,1658,1658,1658,1658,0
|
|
20241007,092600,6645,1658,1658,1658,1658,0
|
|
20241007,092500,6645,1658,1658,1658,1658,0
|
|
20241007,092400,6645,1658,1658,1658,1658,0
|
|
20241007,092300,6645,1658,1658,1658,1658,0
|
|
20241007,092200,6645,1658,1658,1658,1658,0
|
|
20241007,092100,6645,1658,1658,1658,1658,0
|
|
20241007,092000,6645,1658,1658,1658,1658,0
|
|
20241007,091900,6645,1658,1668,1668,1658,2
|
|
20241007,091800,3319,1659,1659,1659,1659,0
|
|
20241007,091700,3319,1659,1659,1659,1659,0
|
|
20241007,091600,3319,1659,1659,1659,1659,0
|
|
20241007,091500,3319,1659,1659,1659,1659,0
|
|
20241007,091400,3319,1659,1659,1659,1659,0
|
|
20241007,091300,3319,1659,1659,1659,1659,0
|
|
20241007,091200,3319,1659,1659,1659,1659,0
|
|
20241007,091100,3319,1659,1659,1659,1659,0
|
|
20241007,091000,3319,1659,1659,1659,1659,0
|
|
20241007,090900,3319,1659,1659,1659,1659,0
|
|
20241007,090800,3319,1659,1659,1659,1659,0
|
|
20241007,090700,3319,1659,1659,1659,1659,0
|
|
20241007,090600,3319,1659,1659,1659,1659,0
|
|
20241007,090500,3319,1659,1660,1660,1659,2
|
|
20241007,090400,0,1668,1668,1668,1668,0
|
|
20241007,090300,0,1668,1668,1668,1668,0
|
|
20241007,090200,0,1668,1668,1668,1668,0
|
|
20241007,090100,0,1668,1668,1668,1668,0
|
|
20241007,090000,0,1668,1668,1668,1668,0
|