679 lines
37 KiB
CSV
679 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,201600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,201500,12653395870,17530,17530,17530,17530,0
|
|
20230615,201400,12653395870,17530,17530,17530,17530,0
|
|
20230615,201300,12653395870,17530,17530,17530,17530,0
|
|
20230615,201200,12653395870,17530,17530,17530,17530,0
|
|
20230615,201100,12653395870,17530,17530,17530,17530,0
|
|
20230615,201000,12653395870,17530,17530,17530,17530,0
|
|
20230615,200900,12653395870,17530,17530,17530,17530,0
|
|
20230615,200800,12653395870,17530,17530,17530,17530,0
|
|
20230615,200700,12653395870,17530,17530,17530,17530,0
|
|
20230615,200600,12653395870,17530,17530,17530,17530,0
|
|
20230615,200500,12653395870,17530,17530,17530,17530,0
|
|
20230615,200400,12653395870,17530,17530,17530,17530,0
|
|
20230615,200300,12653395870,17530,17530,17530,17530,0
|
|
20230615,200200,12653395870,17530,17530,17530,17530,0
|
|
20230615,200100,12653395870,17530,17530,17530,17530,0
|
|
20230615,200000,12653395870,17530,17530,17530,17530,0
|
|
20230615,195900,12653395870,17530,17530,17530,17530,0
|
|
20230615,195800,12653395870,17530,17530,17530,17530,0
|
|
20230615,195700,12653395870,17530,17530,17530,17530,0
|
|
20230615,195600,12653395870,17530,17530,17530,17530,0
|
|
20230615,195500,12653395870,17530,17530,17530,17530,0
|
|
20230615,195400,12653395870,17530,17530,17530,17530,0
|
|
20230615,195300,12653395870,17530,17530,17530,17530,0
|
|
20230615,195200,12653395870,17530,17530,17530,17530,0
|
|
20230615,195100,12653395870,17530,17530,17530,17530,0
|
|
20230615,195000,12653395870,17530,17530,17530,17530,0
|
|
20230615,194900,12653395870,17530,17530,17530,17530,0
|
|
20230615,194800,12653395870,17530,17530,17530,17530,0
|
|
20230615,194700,12653395870,17530,17530,17530,17530,0
|
|
20230615,194600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,194500,12653395870,17530,17530,17530,17530,0
|
|
20230615,194400,12653395870,17530,17530,17530,17530,0
|
|
20230615,194300,12653395870,17530,17530,17530,17530,0
|
|
20230615,194200,12653395870,17530,17530,17530,17530,0
|
|
20230615,194100,12653395870,17530,17530,17530,17530,0
|
|
20230615,194000,12653395870,17530,17530,17530,17530,0
|
|
20230615,193900,12653395870,17530,17530,17530,17530,0
|
|
20230615,193800,12653395870,17530,17530,17530,17530,0
|
|
20230615,193700,12653395870,17530,17530,17530,17530,0
|
|
20230615,193600,12653395870,17530,17530,17530,17530,0
|
|
20230615,193500,12653395870,17530,17530,17530,17530,0
|
|
20230615,193400,12653395870,17530,17530,17530,17530,0
|
|
20230615,193300,12653395870,17530,17530,17530,17530,0
|
|
20230615,193200,12653395870,17530,17530,17530,17530,0
|
|
20230615,193100,12653395870,17530,17530,17530,17530,0
|
|
20230615,193000,12653395870,17530,17530,17530,17530,0
|
|
20230615,192900,12653395870,17530,17530,17530,17530,0
|
|
20230615,192800,12653395870,17530,17530,17530,17530,0
|
|
20230615,192700,12653395870,17530,17530,17530,17530,0
|
|
20230615,192600,12653395870,17530,17530,17530,17530,0
|
|
20230615,192500,12653395870,17530,17530,17530,17530,0
|
|
20230615,192400,12653395870,17530,17530,17530,17530,0
|
|
20230615,192300,12653395870,17530,17530,17530,17530,0
|
|
20230615,192200,12653395870,17530,17530,17530,17530,0
|
|
20230615,192100,12653395870,17530,17530,17530,17530,0
|
|
20230615,192000,12653395870,17530,17530,17530,17530,0
|
|
20230615,191900,12653395870,17530,17530,17530,17530,0
|
|
20230615,191800,12653395870,17530,17530,17530,17530,0
|
|
20230615,191700,12653395870,17530,17530,17530,17530,0
|
|
20230615,191600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,191500,12653395870,17530,17530,17530,17530,0
|
|
20230615,191400,12653395870,17530,17530,17530,17530,0
|
|
20230615,191300,12653395870,17530,17530,17530,17530,0
|
|
20230615,191200,12653395870,17530,17530,17530,17530,0
|
|
20230615,191100,12653395870,17530,17530,17530,17530,0
|
|
20230615,191000,12653395870,17530,17530,17530,17530,0
|
|
20230615,190900,12653395870,17530,17530,17530,17530,0
|
|
20230615,190800,12653395870,17530,17530,17530,17530,0
|
|
20230615,190700,12653395870,17530,17530,17530,17530,0
|
|
20230615,190600,12653395870,17530,17530,17530,17530,0
|
|
20230615,190500,12653395870,17530,17530,17530,17530,0
|
|
20230615,190400,12653395870,17530,17530,17530,17530,0
|
|
20230615,190300,12653395870,17530,17530,17530,17530,0
|
|
20230615,190200,12653395870,17530,17530,17530,17530,0
|
|
20230615,190100,12653395870,17530,17530,17530,17530,0
|
|
20230615,190000,12653395870,17530,17530,17530,17530,0
|
|
20230615,185900,12653395870,17530,17530,17530,17530,0
|
|
20230615,185800,12653395870,17530,17530,17530,17530,0
|
|
20230615,185700,12653395870,17530,17530,17530,17530,0
|
|
20230615,185600,12653395870,17530,17530,17530,17530,0
|
|
20230615,185500,12653395870,17530,17530,17530,17530,0
|
|
20230615,185400,12653395870,17530,17530,17530,17530,0
|
|
20230615,185300,12653395870,17530,17530,17530,17530,0
|
|
20230615,185200,12653395870,17530,17530,17530,17530,0
|
|
20230615,185100,12653395870,17530,17530,17530,17530,0
|
|
20230615,185000,12653395870,17530,17530,17530,17530,0
|
|
20230615,184900,12653395870,17530,17530,17530,17530,0
|
|
20230615,184800,12653395870,17530,17530,17530,17530,0
|
|
20230615,184700,12653395870,17530,17530,17530,17530,0
|
|
20230615,184600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,184500,12653395870,17530,17530,17530,17530,0
|
|
20230615,184400,12653395870,17530,17530,17530,17530,0
|
|
20230615,184300,12653395870,17530,17530,17530,17530,0
|
|
20230615,184200,12653395870,17530,17530,17530,17530,0
|
|
20230615,184100,12653395870,17530,17530,17530,17530,0
|
|
20230615,184000,12653395870,17530,17530,17530,17530,0
|
|
20230615,183900,12653395870,17530,17530,17530,17530,0
|
|
20230615,183800,12653395870,17530,17530,17530,17530,0
|
|
20230615,183700,12653395870,17530,17530,17530,17530,0
|
|
20230615,183600,12653395870,17530,17530,17530,17530,0
|
|
20230615,183500,12653395870,17530,17530,17530,17530,0
|
|
20230615,183400,12653395870,17530,17530,17530,17530,0
|
|
20230615,183300,12653395870,17530,17530,17530,17530,0
|
|
20230615,183200,12653395870,17530,17530,17530,17530,0
|
|
20230615,183100,12653395870,17530,17530,17530,17530,0
|
|
20230615,183000,12653395870,17530,17530,17530,17530,0
|
|
20230615,182900,12653395870,17530,17530,17530,17530,0
|
|
20230615,182800,12653395870,17530,17530,17530,17530,0
|
|
20230615,182700,12653395870,17530,17530,17530,17530,0
|
|
20230615,182600,12653395870,17530,17530,17530,17530,0
|
|
20230615,182500,12653395870,17530,17530,17530,17530,0
|
|
20230615,182400,12653395870,17530,17530,17530,17530,0
|
|
20230615,182300,12653395870,17530,17530,17530,17530,0
|
|
20230615,182200,12653395870,17530,17530,17530,17530,0
|
|
20230615,182100,12653395870,17530,17530,17530,17530,0
|
|
20230615,182000,12653395870,17530,17530,17530,17530,0
|
|
20230615,181900,12653395870,17530,17530,17530,17530,0
|
|
20230615,181800,12653395870,17530,17530,17530,17530,0
|
|
20230615,181700,12653395870,17530,17530,17530,17530,0
|
|
20230615,181600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,181500,12653395870,17530,17530,17530,17530,0
|
|
20230615,181400,12653395870,17530,17530,17530,17530,0
|
|
20230615,181300,12653395870,17530,17530,17530,17530,0
|
|
20230615,181200,12653395870,17530,17530,17530,17530,0
|
|
20230615,181100,12653395870,17530,17530,17530,17530,0
|
|
20230615,181000,12653395870,17530,17530,17530,17530,0
|
|
20230615,180900,12653395870,17530,17530,17530,17530,0
|
|
20230615,180800,12653395870,17530,17530,17530,17530,0
|
|
20230615,180700,12653395870,17530,17530,17530,17530,0
|
|
20230615,180600,12653395870,17530,17530,17530,17530,0
|
|
20230615,180500,12653395870,17530,17530,17530,17530,0
|
|
20230615,180400,12653395870,17530,17530,17530,17530,0
|
|
20230615,180300,12653395870,17530,17530,17530,17530,0
|
|
20230615,180200,12653395870,17530,17530,17530,17530,0
|
|
20230615,180100,12653395870,17530,17530,17530,17530,0
|
|
20230615,180000,12653395870,17530,17530,17530,17530,0
|
|
20230615,175900,12653395870,17530,17530,17530,17530,0
|
|
20230615,175800,12653395870,17530,17530,17530,17530,0
|
|
20230615,175700,12653395870,17530,17530,17530,17530,0
|
|
20230615,175600,12653395870,17530,17530,17530,17530,0
|
|
20230615,175500,12653395870,17530,17530,17530,17530,0
|
|
20230615,175400,12653395870,17530,17530,17530,17530,0
|
|
20230615,175300,12653395870,17530,17530,17530,17530,0
|
|
20230615,175200,12653395870,17530,17530,17530,17530,0
|
|
20230615,175100,12653395870,17530,17530,17530,17530,0
|
|
20230615,175000,12653395870,17530,17530,17530,17530,0
|
|
20230615,174900,12653395870,17530,17530,17530,17530,0
|
|
20230615,174800,12653395870,17530,17530,17530,17530,0
|
|
20230615,174700,12653395870,17530,17530,17530,17530,0
|
|
20230615,174600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,174500,12653395870,17530,17530,17530,17530,0
|
|
20230615,174400,12653395870,17530,17530,17530,17530,0
|
|
20230615,174300,12653395870,17530,17530,17530,17530,0
|
|
20230615,174200,12653395870,17530,17530,17530,17530,0
|
|
20230615,174100,12653395870,17530,17530,17530,17530,0
|
|
20230615,174000,12653395870,17530,17530,17530,17530,0
|
|
20230615,173900,12653395870,17530,17530,17530,17530,0
|
|
20230615,173800,12653395870,17530,17530,17530,17530,0
|
|
20230615,173700,12653395870,17530,17530,17530,17530,0
|
|
20230615,173600,12653395870,17530,17530,17530,17530,0
|
|
20230615,173500,12653395870,17530,17530,17530,17530,0
|
|
20230615,173400,12653395870,17530,17530,17530,17530,0
|
|
20230615,173300,12653395870,17530,17530,17530,17530,0
|
|
20230615,173200,12653395870,17530,17530,17530,17530,0
|
|
20230615,173100,12653395870,17530,17530,17530,17530,0
|
|
20230615,173000,12653395870,17530,17530,17530,17530,0
|
|
20230615,172900,12653395870,17530,17530,17530,17530,0
|
|
20230615,172800,12653395870,17530,17530,17530,17530,0
|
|
20230615,172700,12653395870,17530,17530,17530,17530,0
|
|
20230615,172600,12653395870,17530,17530,17530,17530,0
|
|
20230615,172500,12653395870,17530,17530,17530,17530,0
|
|
20230615,172400,12653395870,17530,17530,17530,17530,0
|
|
20230615,172300,12653395870,17530,17530,17530,17530,0
|
|
20230615,172200,12653395870,17530,17530,17530,17530,0
|
|
20230615,172100,12653395870,17530,17530,17530,17530,0
|
|
20230615,172000,12653395870,17530,17530,17530,17530,0
|
|
20230615,171900,12653395870,17530,17530,17530,17530,0
|
|
20230615,171800,12653395870,17530,17530,17530,17530,0
|
|
20230615,171700,12653395870,17530,17530,17530,17530,0
|
|
20230615,171600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,171500,12653395870,17530,17530,17530,17530,0
|
|
20230615,171400,12653395870,17530,17530,17530,17530,0
|
|
20230615,171300,12653395870,17530,17530,17530,17530,0
|
|
20230615,171200,12653395870,17530,17530,17530,17530,0
|
|
20230615,171100,12653395870,17530,17530,17530,17530,0
|
|
20230615,171000,12653395870,17530,17530,17530,17530,0
|
|
20230615,170900,12653395870,17530,17530,17530,17530,0
|
|
20230615,170800,12653395870,17530,17530,17530,17530,0
|
|
20230615,170700,12653395870,17530,17530,17530,17530,0
|
|
20230615,170600,12653395870,17530,17530,17530,17530,0
|
|
20230615,170500,12653395870,17530,17530,17530,17530,0
|
|
20230615,170400,12653395870,17530,17530,17530,17530,0
|
|
20230615,170300,12653395870,17530,17530,17530,17530,0
|
|
20230615,170200,12653395870,17530,17530,17530,17530,0
|
|
20230615,170100,12653395870,17530,17530,17530,17530,0
|
|
20230615,170000,12653395870,17530,17530,17530,17530,0
|
|
20230615,165900,12653395870,17530,17530,17530,17530,0
|
|
20230615,165800,12653395870,17530,17530,17530,17530,0
|
|
20230615,165700,12653395870,17530,17530,17530,17530,0
|
|
20230615,165600,12653395870,17530,17530,17530,17530,0
|
|
20230615,165500,12653395870,17530,17530,17530,17530,0
|
|
20230615,165400,12653395870,17530,17530,17530,17530,0
|
|
20230615,165300,12653395870,17530,17530,17530,17530,0
|
|
20230615,165200,12653395870,17530,17530,17530,17530,0
|
|
20230615,165100,12653395870,17530,17530,17530,17530,0
|
|
20230615,165000,12653395870,17530,17530,17530,17530,0
|
|
20230615,164900,12653395870,17530,17530,17530,17530,0
|
|
20230615,164800,12653395870,17530,17530,17530,17530,0
|
|
20230615,164700,12653395870,17530,17530,17530,17530,0
|
|
20230615,164600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,164500,12653395870,17530,17530,17530,17530,0
|
|
20230615,164400,12653395870,17530,17530,17530,17530,0
|
|
20230615,164300,12653395870,17530,17530,17530,17530,0
|
|
20230615,164200,12653395870,17530,17530,17530,17530,0
|
|
20230615,164100,12653395870,17530,17530,17530,17530,0
|
|
20230615,164000,12653395870,17530,17530,17530,17530,0
|
|
20230615,163900,12653395870,17530,17530,17530,17530,0
|
|
20230615,163800,12653395870,17530,17530,17530,17530,0
|
|
20230615,163700,12653395870,17530,17530,17530,17530,0
|
|
20230615,163600,12653395870,17530,17530,17530,17530,0
|
|
20230615,163500,12653395870,17530,17530,17530,17530,0
|
|
20230615,163400,12653395870,17530,17530,17530,17530,0
|
|
20230615,163300,12653395870,17530,17530,17530,17530,0
|
|
20230615,163200,12653395870,17530,17530,17530,17530,0
|
|
20230615,163100,12653395870,17530,17530,17530,17530,0
|
|
20230615,163000,12653395870,17530,17530,17530,17530,0
|
|
20230615,162900,12653395870,17530,17530,17530,17530,0
|
|
20230615,162800,12653395870,17530,17530,17530,17530,0
|
|
20230615,162700,12653395870,17530,17530,17530,17530,0
|
|
20230615,162600,12653395870,17530,17530,17530,17530,0
|
|
20230615,162500,12653395870,17530,17530,17530,17530,0
|
|
20230615,162400,12653395870,17530,17530,17530,17530,0
|
|
20230615,162300,12653395870,17530,17530,17530,17530,0
|
|
20230615,162200,12653395870,17530,17530,17530,17530,0
|
|
20230615,162100,12653395870,17530,17530,17530,17530,0
|
|
20230615,162000,12653395870,17530,17530,17530,17530,0
|
|
20230615,161900,12653395870,17530,17530,17530,17530,0
|
|
20230615,161800,12653395870,17530,17530,17530,17530,0
|
|
20230615,161700,12653395870,17530,17530,17530,17530,0
|
|
20230615,161600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,161500,12653395870,17530,17530,17530,17530,0
|
|
20230615,161400,12653395870,17530,17530,17530,17530,0
|
|
20230615,161300,12653395870,17530,17530,17530,17530,0
|
|
20230615,161200,12653395870,17530,17530,17530,17530,0
|
|
20230615,161100,12653395870,17530,17530,17530,17530,0
|
|
20230615,161000,12653395870,17530,17530,17530,17530,0
|
|
20230615,160900,12653395870,17530,17530,17530,17530,0
|
|
20230615,160800,12653395870,17530,17530,17530,17530,0
|
|
20230615,160700,12653395870,17530,17530,17530,17530,0
|
|
20230615,160600,12653395870,17530,17530,17530,17530,0
|
|
20230615,160500,12653395870,17530,17530,17530,17530,0
|
|
20230615,160400,12653395870,17530,17530,17530,17530,0
|
|
20230615,160300,12653395870,17530,17530,17530,17530,0
|
|
20230615,160200,12653395870,17530,17530,17530,17530,0
|
|
20230615,160100,12653395870,17530,17530,17530,17530,0
|
|
20230615,160000,12653395870,17530,17530,17530,17530,0
|
|
20230615,155900,12653395870,17530,17530,17530,17530,0
|
|
20230615,155800,12653395870,17530,17530,17530,17530,0
|
|
20230615,155700,12653395870,17530,17530,17530,17530,0
|
|
20230615,155600,12653395870,17530,17530,17530,17530,0
|
|
20230615,155500,12653395870,17530,17530,17530,17530,0
|
|
20230615,155400,12653395870,17530,17530,17530,17530,0
|
|
20230615,155300,12653395870,17530,17530,17530,17530,0
|
|
20230615,155200,12653395870,17530,17530,17530,17530,0
|
|
20230615,155100,12653395870,17530,17530,17530,17530,0
|
|
20230615,155000,12653395870,17530,17530,17530,17530,0
|
|
20230615,154900,12653395870,17530,17530,17530,17530,0
|
|
20230615,154800,12653395870,17530,17530,17530,17530,0
|
|
20230615,154700,12653395870,17530,17530,17530,17530,0
|
|
20230615,154600,12653395870,17530,17530,17530,17530,6286
|
|
20230615,154500,12653395870,17530,17530,17530,17530,0
|
|
20230615,154400,12653395870,17530,17530,17530,17530,0
|
|
20230615,154300,12653395870,17530,17530,17530,17530,0
|
|
20230615,154200,12653395870,17530,17530,17530,17530,0
|
|
20230615,154100,12653395870,17530,17530,17530,17530,0
|
|
20230615,154000,12653395870,17530,17530,17530,17530,0
|
|
20230615,153900,12653395870,17530,17530,17530,17530,0
|
|
20230615,153800,12653395870,17530,17530,17530,17530,0
|
|
20230615,153700,12653395870,17530,17530,17530,17530,0
|
|
20230615,153600,12653395870,17530,17530,17530,17530,0
|
|
20230615,153500,12653395870,17530,17530,17530,17530,0
|
|
20230615,153400,12653395870,17530,17530,17530,17530,0
|
|
20230615,153300,12653395870,17530,17530,17530,17530,0
|
|
20230615,153200,12653395870,17530,17530,17530,17530,0
|
|
20230615,153100,12653395870,17530,17530,17530,17530,0
|
|
20230615,153000,12653395870,17530,17530,17530,17530,6286
|
|
20230615,152900,12543202290,17490,17490,17490,17490,0
|
|
20230615,152800,12543202290,17490,17490,17490,17490,0
|
|
20230615,152700,12543202290,17490,17490,17490,17490,0
|
|
20230615,152600,12543202290,17490,17490,17490,17490,0
|
|
20230615,152500,12543202290,17490,17490,17490,17490,0
|
|
20230615,152400,12543202290,17490,17490,17490,17490,0
|
|
20230615,152300,12543202290,17490,17490,17490,17490,0
|
|
20230615,152200,12543202290,17490,17490,17490,17490,0
|
|
20230615,152100,12543202290,17490,17490,17490,17490,0
|
|
20230615,152000,12543202290,17490,17490,17490,17490,0
|
|
20230615,151900,12543202290,17490,17460,17490,17430,1252
|
|
20230615,151800,12521351010,17450,17450,17480,17440,531
|
|
20230615,151700,12512084460,17450,17460,17480,17440,753
|
|
20230615,151600,12498947880,17460,17470,17480,17440,827
|
|
20230615,151500,12484517350,17480,17470,17480,17450,2699
|
|
20230615,151400,12437398300,17470,17490,17490,17470,441
|
|
20230615,151300,12429687280,17490,17500,17500,17490,236
|
|
20230615,151200,12425558680,17500,17510,17510,17500,309
|
|
20230615,151100,12420150020,17510,17520,17520,17490,1446
|
|
20230615,151000,12394847210,17530,17520,17530,17510,109
|
|
20230615,150900,12392937770,17530,17510,17530,17510,623
|
|
20230615,150800,12382023070,17520,17520,17520,17510,296
|
|
20230615,150700,12376839910,17520,17520,17530,17510,262
|
|
20230615,150600,12372249580,17520,17510,17530,17510,220
|
|
20230615,150500,12368395410,17520,17500,17530,17500,247
|
|
20230615,150400,12364068420,17530,17490,17530,17490,423
|
|
20230615,150300,12356663550,17500,17500,17510,17490,216
|
|
20230615,150200,12352883840,17510,17500,17540,17490,2258
|
|
20230615,150100,12313322220,17530,17500,17530,17490,965
|
|
20230615,150000,12296425220,17490,17520,17520,17490,248
|
|
20230615,145900,12292084880,17500,17530,17530,17500,131
|
|
20230615,145800,12289791910,17500,17500,17530,17490,377
|
|
20230615,145700,12283193990,17550,17520,17560,17470,69
|
|
20230615,145600,12281983820,17440,17530,17530,17440,4632
|
|
20230615,145500,12200968030,17530,17550,17560,17530,2496
|
|
20230615,145400,12157176320,17560,17550,17580,17550,652
|
|
20230615,145300,12145722190,17550,17560,17560,17550,2787
|
|
20230615,145200,12096801740,17570,17570,17570,17560,794
|
|
20230615,145100,12082853340,17580,17570,17580,17570,215
|
|
20230615,145000,12079074180,17580,17570,17580,17570,504
|
|
20230615,144900,12070215250,17570,17590,17590,17570,963
|
|
20230615,144800,12053287560,17590,17570,17590,17570,811
|
|
20230615,144700,12039024470,17580,17570,17580,17570,69
|
|
20230615,144600,12037812040,17580,17570,17590,17570,44
|
|
20230615,144500,12037038910,17600,17570,17600,17570,231
|
|
20230615,144400,12032975910,17600,17600,17610,17560,847
|
|
20230615,144300,12018075740,17600,17600,17610,17570,927
|
|
20230615,144200,12001762300,17610,17620,17630,17610,1329
|
|
20230615,144100,11978351370,17620,17660,17670,17620,3702
|
|
20230615,144000,11913007530,17670,17670,17680,17660,876
|
|
20230615,143900,11897527650,17670,17660,17670,17650,2094
|
|
20230615,143800,11860540530,17660,17630,17660,17630,4619
|
|
20230615,143700,11779030680,17630,17630,17630,17630,940
|
|
20230615,143600,11762458480,17630,17620,17630,17620,1516
|
|
20230615,143500,11735736030,17610,17600,17610,17600,1394
|
|
20230615,143400,11711196660,17600,17580,17600,17580,454
|
|
20230615,143300,11703211610,17570,17590,17590,17570,635
|
|
20230615,143200,11692054080,17580,17580,17580,17580,819
|
|
20230615,143100,11677656060,17600,17600,17610,17580,689
|
|
20230615,143000,11665529080,17610,17620,17620,17610,942
|
|
20230615,142900,11648932610,17620,17600,17620,17600,575
|
|
20230615,142800,11638809230,17600,17580,17610,17580,685
|
|
20230615,142700,11626755200,17580,17590,17610,17580,829
|
|
20230615,142600,11612162090,17600,17580,17610,17580,1876
|
|
20230615,142500,11579149380,17580,17580,17590,17570,498
|
|
20230615,142400,11570394120,17580,17550,17590,17550,1494
|
|
20230615,142300,11544137510,17560,17560,17580,17560,231
|
|
20230615,142200,11540079290,17570,17550,17570,17550,172
|
|
20230615,142100,11537058280,17570,17550,17580,17550,1052
|
|
20230615,142000,11518575150,17550,17570,17570,17540,70
|
|
20230615,141900,11517346930,17550,17560,17560,17550,601
|
|
20230615,141800,11506794370,17540,17540,17540,17530,308
|
|
20230615,141700,11501392140,17540,17540,17540,17530,92
|
|
20230615,141600,11499778750,17550,17540,17550,17540,36
|
|
20230615,141500,11499147150,17540,17540,17550,17540,83
|
|
20230615,141400,11497691200,17530,17530,17530,17530,546
|
|
20230615,141300,11488119820,17540,17530,17540,17530,247
|
|
20230615,141200,11483789810,17530,17570,17570,17530,639
|
|
20230615,141100,11472580330,17570,17550,17570,17530,221
|
|
20230615,141000,11468704490,17530,17550,17550,17530,1330
|
|
20230615,140900,11445376820,17580,17560,17580,17540,1048
|
|
20230615,140800,11426977830,17560,17560,17580,17540,1087
|
|
20230615,140700,11407900620,17560,17560,17590,17560,313
|
|
20230615,140600,11402401330,17560,17580,17600,17530,166
|
|
20230615,140500,11399485980,17590,17590,17590,17590,99
|
|
20230615,140400,11397744570,17590,17590,17590,17590,13
|
|
20230615,140300,11397515900,17590,17600,17610,17590,1303
|
|
20230615,140200,11374581800,17600,17610,17630,17600,203
|
|
20230615,140100,11371007410,17630,17610,17630,17610,319
|
|
20230615,140000,11365384930,17610,17620,17620,17610,581
|
|
20230615,135900,11355148100,17610,17610,17620,17600,592
|
|
20230615,135800,11344722700,17610,17600,17610,17600,275
|
|
20230615,135700,11339880200,17610,17610,17610,17600,254
|
|
20230615,135600,11335408230,17610,17600,17620,17600,413
|
|
20230615,135500,11328136170,17600,17590,17600,17590,2215
|
|
20230615,135400,11289152270,17590,17560,17600,17560,429
|
|
20230615,135300,11281613640,17560,17560,17560,17560,370
|
|
20230615,135200,11275116440,17560,17560,17560,17560,58
|
|
20230615,135100,11274097960,17570,17570,17580,17530,154
|
|
20230615,135000,11271391140,17570,17570,17570,17530,397
|
|
20230615,134900,11264418000,17570,17580,17580,17520,961
|
|
20230615,134800,11247531980,17590,17580,17600,17580,1227
|
|
20230615,134700,11225946770,17580,17550,17580,17550,2411
|
|
20230615,134600,11183588690,17550,17510,17550,17510,458
|
|
20230615,134500,11175552710,17520,17550,17550,17520,3030
|
|
20230615,134400,11122466350,17550,17530,17550,17530,1111
|
|
20230615,134300,11102970780,17540,17520,17540,17500,892
|
|
20230615,134200,11087339000,17520,17500,17520,17500,811
|
|
20230615,134100,11073144160,17500,17500,17500,17500,212
|
|
20230615,134000,11069434160,17490,17490,17490,17490,383
|
|
20230615,133900,11062735490,17490,17480,17520,17480,2576
|
|
20230615,133800,11017675250,17480,17450,17480,17440,354
|
|
20230615,133700,11011496620,17450,17440,17450,17440,30
|
|
20230615,133600,11010973400,17440,17430,17490,17420,480
|
|
20230615,133500,11002602950,17400,17400,17410,17400,279
|
|
20230615,133400,10997746120,17400,17410,17410,17400,839
|
|
20230615,133300,10983144810,17410,17470,17470,17410,1466
|
|
20230615,133200,10957606990,17460,17480,17480,17460,297
|
|
20230615,133100,10952419040,17480,17490,17490,17480,147
|
|
20230615,133000,10949848450,17500,17490,17500,17490,394
|
|
20230615,132900,10942953850,17490,17490,17490,17480,153
|
|
20230615,132800,10940278310,17480,17480,17490,17480,219
|
|
20230615,132700,10936448660,17480,17510,17510,17480,384
|
|
20230615,132600,10929733530,17480,17500,17500,17480,941
|
|
20230615,132500,10913272850,17500,17530,17530,17490,60
|
|
20230615,132400,10912222420,17530,17530,17530,17490,670
|
|
20230615,132300,10900477630,17530,17490,17530,17490,53
|
|
20230615,132200,10899550060,17500,17500,17500,17490,37
|
|
20230615,132100,10898902620,17530,17480,17550,17480,602
|
|
20230615,132000,10888360560,17480,17500,17500,17480,345
|
|
20230615,131900,10882327880,17490,17470,17500,17470,628
|
|
20230615,131800,10871344250,17480,17520,17520,17470,134
|
|
20230615,131700,10868999680,17470,17500,17500,17470,114
|
|
20230615,131600,10867008020,17530,17530,17530,17530,2
|
|
20230615,131500,10866972960,17530,17530,17530,17530,32
|
|
20230615,131400,10866412000,17520,17510,17520,17510,89
|
|
20230615,131300,10864852930,17520,17480,17520,17470,374
|
|
20230615,131200,10858312430,17540,17470,17540,17470,177
|
|
20230615,131100,10855211350,17550,17510,17550,17470,1525
|
|
20230615,131000,10828515510,17510,17510,17510,17510,336
|
|
20230615,130900,10822632150,17520,17510,17540,17510,194
|
|
20230615,130800,10819234330,17510,17550,17570,17510,908
|
|
20230615,130700,10803285680,17550,17510,17550,17510,763
|
|
20230615,130600,10789916600,17510,17470,17510,17470,546
|
|
20230615,130500,10780363250,17470,17470,17470,17450,486
|
|
20230615,130400,10771874960,17470,17500,17520,17470,2616
|
|
20230615,130300,10726076440,17510,17480,17520,17480,2183
|
|
20230615,130200,10687856390,17480,17470,17490,17470,1143
|
|
20230615,130100,10667867860,17480,17460,17480,17460,399
|
|
20230615,130000,10660899960,17470,17440,17470,17440,470
|
|
20230615,125900,10652697460,17440,17390,17440,17390,1604
|
|
20230615,125800,10624746070,17390,17430,17430,17390,1884
|
|
20230615,125700,10591959710,17430,17480,17490,17390,4149
|
|
20230615,125600,10519592850,17490,17500,17500,17480,439
|
|
20230615,125500,10511916670,17500,17480,17500,17470,180
|
|
20230615,125400,10508769800,17490,17470,17490,17470,137
|
|
20230615,125300,10506374590,17470,17430,17470,17430,1135
|
|
20230615,125200,10486546760,17460,17460,17460,17430,7
|
|
20230615,125100,10486424690,17460,17460,17470,17430,29
|
|
20230615,125000,10485918220,17430,17430,17460,17430,138
|
|
20230615,124900,10483512850,17430,17430,17430,17430,43
|
|
20230615,124800,10482763360,17430,17430,17460,17430,319
|
|
20230615,124700,10477199290,17430,17430,17430,17430,94
|
|
20230615,124600,10475560870,17440,17430,17440,17430,2382
|
|
20230615,124500,10434038170,17430,17430,17440,17430,155
|
|
20230615,124400,10431336140,17440,17440,17440,17440,522
|
|
20230615,124300,10422232460,17440,17440,17440,17440,214
|
|
20230615,124200,10418500300,17440,17440,17470,17440,508
|
|
20230615,124100,10409639970,17470,17430,17470,17430,240
|
|
20230615,124000,10405453970,17430,17470,17470,17430,238
|
|
20230615,123900,10401305170,17480,17430,17480,17430,327
|
|
20230615,123800,10395602190,17430,17450,17450,17430,351
|
|
20230615,123700,10389480170,17460,17460,17490,17450,735
|
|
20230615,123600,10376646740,17460,17480,17500,17460,580
|
|
20230615,123500,10366509030,17490,17510,17510,17480,1369
|
|
20230615,123400,10342546100,17510,17490,17510,17490,434
|
|
20230615,123300,10334951170,17490,17470,17500,17470,191
|
|
20230615,123200,10331610140,17470,17470,17480,17470,301
|
|
20230615,123100,10326349260,17470,17480,17480,17470,115
|
|
20230615,123000,10324339600,17470,17470,17500,17470,220
|
|
20230615,122900,10320491030,17470,17460,17470,17450,49
|
|
20230615,122800,10319635430,17450,17440,17460,17440,243
|
|
20230615,122700,10315395440,17450,17460,17460,17450,190
|
|
20230615,122600,10312078090,17440,17440,17460,17430,834
|
|
20230615,122500,10297520730,17440,17450,17450,17430,211
|
|
20230615,122400,10293841430,17450,17460,17460,17450,837
|
|
20230615,122300,10279229670,17450,17460,17460,17450,1000
|
|
20230615,122200,10261778100,17460,17470,17470,17450,113
|
|
20230615,122100,10259805320,17450,17490,17490,17450,2803
|
|
20230615,122000,10210804290,17500,17510,17510,17500,203
|
|
20230615,121900,10207250890,17520,17520,17520,17500,507
|
|
20230615,121800,10198372960,17520,17540,17540,17520,638
|
|
20230615,121700,10187192550,17540,17570,17570,17540,2956
|
|
20230615,121600,10135308570,17570,17590,17600,17570,2491
|
|
20230615,121500,10091508440,17600,17640,17650,17600,291
|
|
20230615,121400,10086383590,17600,17650,17650,17590,47
|
|
20230615,121300,10085556360,17590,17600,17600,17590,292
|
|
20230615,121200,10080417230,17590,17610,17660,17590,593
|
|
20230615,121100,10069974240,17610,17670,17670,17610,101
|
|
20230615,121000,10068195030,17670,17660,17680,17590,1947
|
|
20230615,120900,10033865280,17680,17670,17680,17660,177
|
|
20230615,120800,10030737330,17670,17670,17670,17660,146
|
|
20230615,120700,10028157910,17670,17670,17670,17670,486
|
|
20230615,120600,10019570290,17680,17670,17680,17670,105
|
|
20230615,120500,10017714250,17670,17670,17670,17670,40
|
|
20230615,120400,10017007450,17660,17700,17700,17660,381
|
|
20230615,120300,10010267640,17700,17700,17700,17670,1036
|
|
20230615,120200,9991930470,17700,17670,17700,17610,884
|
|
20230615,120100,9976299600,17680,17680,17700,17680,410
|
|
20230615,120000,9969045240,17680,17660,17700,17660,1972
|
|
20230615,115900,9934161160,17660,17670,17680,17630,1661
|
|
20230615,115800,9904815990,17590,17680,17680,17590,1843
|
|
20230615,115700,9872265180,17680,17650,17680,17650,694
|
|
20230615,115600,9860002870,17620,17650,17650,17610,3091
|
|
20230615,115500,9805519890,17660,17700,17710,17660,2789
|
|
20230615,115400,9756193560,17720,17710,17720,17700,962
|
|
20230615,115300,9739157860,17710,17690,17710,17680,1768
|
|
20230615,115200,9707859910,17680,17700,17700,17680,2671
|
|
20230615,115100,9660602040,17700,17680,17720,17680,9552
|
|
20230615,115000,9491545530,17690,17680,17690,17670,3808
|
|
20230615,114900,9424212690,17660,17660,17670,17640,3517
|
|
20230615,114800,9362101330,17650,17650,17670,17640,4055
|
|
20230615,114700,9290511340,17650,17590,17650,17590,6927
|
|
20230615,114600,9168469500,17600,17580,17600,17540,1213
|
|
20230615,114500,9147147640,17580,17590,17610,17580,8420
|
|
20230615,114400,8998958870,17600,17570,17600,17570,2842
|
|
20230615,114300,8948974740,17570,17540,17590,17540,7827
|
|
20230615,114200,8811549420,17540,17500,17540,17500,4060
|
|
20230615,114100,8740431130,17490,17500,17500,17480,36
|
|
20230615,114000,8739801630,17500,17520,17520,17500,1521
|
|
20230615,113900,8713168430,17500,17460,17500,17460,846
|
|
20230615,113800,8698373110,17480,17500,17520,17480,1203
|
|
20230615,113700,8677322410,17520,17530,17540,17460,1561
|
|
20230615,113600,8649993360,17530,17500,17530,17500,3356
|
|
20230615,113500,8591208530,17500,17450,17500,17450,4359
|
|
20230615,113400,8514955400,17470,17460,17470,17440,2354
|
|
20230615,113300,8473861310,17470,17400,17470,17400,6076
|
|
20230615,113200,8367876700,17400,17380,17400,17380,1160
|
|
20230615,113100,8347704640,17370,17350,17370,17350,2031
|
|
20230615,113000,8312442970,17350,17340,17360,17340,5054
|
|
20230615,112900,8224756250,17330,17330,17350,17330,1115
|
|
20230615,112800,8205429110,17320,17350,17350,17320,2781
|
|
20230615,112700,8157253450,17340,17320,17350,17320,1191
|
|
20230615,112600,8136603930,17320,17350,17350,17320,3151
|
|
20230615,112500,8082009860,17350,17350,17360,17310,2020
|
|
20230615,112400,8046981610,17340,17480,17480,17310,7802
|
|
20230615,112300,7911678220,17480,17490,17500,17390,6114
|
|
20230615,112200,7804830500,17490,17480,17490,17480,600
|
|
20230615,112100,7794342480,17460,17480,17490,17460,2050
|
|
20230615,112000,7758506910,17480,17480,17500,17430,1208
|
|
20230615,111900,7737380780,17430,17310,17460,17280,6625
|
|
20230615,111800,7622285450,17310,17280,17320,17250,5539
|
|
20230615,111700,7526568970,17280,17280,17330,17280,1847
|
|
20230615,111600,7494650310,17280,17290,17290,17280,905
|
|
20230615,111500,7479008440,17290,17340,17340,17280,1788
|
|
20230615,111400,7448068420,17340,17330,17350,17330,1133
|
|
20230615,111300,7428424930,17330,17330,17330,17330,746
|
|
20230615,111200,7415496750,17330,17310,17330,17310,863
|
|
20230615,111100,7400549730,17310,17310,17320,17300,1296
|
|
20230615,111000,7378124580,17310,17270,17310,17270,297
|
|
20230615,110900,7372989730,17270,17280,17310,17270,1393
|
|
20230615,110800,7348910160,17280,17300,17320,17280,2315
|
|
20230615,110700,7308871890,17300,17290,17320,17280,1137
|
|
20230615,110600,7289202300,17290,17350,17350,17290,1441
|
|
20230615,110500,7264255320,17350,17320,17360,17320,2932
|
|
20230615,110400,7213402700,17310,17300,17320,17290,417
|
|
20230615,110300,7206188170,17280,17340,17340,17280,1866
|
|
20230615,110200,7173876940,17340,17360,17360,17340,1352
|
|
20230615,110100,7150412260,17360,17340,17380,17340,1208
|
|
20230615,110000,7129444380,17380,17320,17390,17300,2936
|
|
20230615,105900,7078641230,17330,17350,17430,17330,1858
|
|
20230615,105800,7046346710,17350,17360,17360,17300,4085
|
|
20230615,105700,6975657330,17360,17300,17360,17290,3050
|
|
20230615,105600,6922833630,17300,17310,17340,17290,3123
|
|
20230615,105500,6868784040,17310,17360,17370,17310,1274
|
|
20230615,105400,6846678180,17360,17360,17360,17350,392
|
|
20230615,105300,6839873660,17360,17330,17370,17330,1224
|
|
20230615,105200,6818624510,17330,17380,17380,17330,1492
|
|
20230615,105100,6792706460,17360,17320,17380,17320,1197
|
|
20230615,105000,6771924850,17310,17330,17350,17310,2289
|
|
20230615,104900,6732279100,17330,17350,17370,17300,1311
|
|
20230615,104800,6709559990,17350,17390,17390,17350,1490
|
|
20230615,104700,6683674010,17340,17430,17430,17340,1428
|
|
20230615,104600,6658835000,17450,17430,17480,17430,2307
|
|
20230615,104500,6618600940,17430,17400,17440,17280,3456
|
|
20230615,104400,6558550470,17380,17330,17380,17330,2614
|
|
20230615,104300,6513187990,17330,17330,17380,17310,942
|
|
20230615,104200,6496849390,17290,17340,17360,17290,3308
|
|
20230615,104100,6439547620,17350,17320,17350,17260,3324
|
|
20230615,104000,6382020030,17320,17380,17380,17320,1404
|
|
20230615,103900,6357653330,17390,17400,17440,17370,2406
|
|
20230615,103800,6315800270,17400,17520,17530,17400,1366
|
|
20230615,103700,6291935520,17530,17520,17530,17500,1834
|
|
20230615,103600,6259802950,17520,17530,17550,17520,1214
|
|
20230615,103500,6238516510,17550,17510,17560,17510,2916
|
|
20230615,103400,6187432780,17510,17490,17520,17480,1722
|
|
20230615,103300,6157293770,17490,17550,17560,17480,1734
|
|
20230615,103200,6126879360,17550,17440,17550,17440,3867
|
|
20230615,103100,6059259910,17440,17420,17440,17410,1208
|
|
20230615,103000,6038215780,17410,17400,17420,17400,449
|
|
20230615,102900,6030397810,17400,17440,17440,17400,573
|
|
20230615,102800,6020418400,17450,17360,17450,17360,5144
|
|
20230615,102700,5930945100,17380,17330,17380,17310,2303
|
|
20230615,102600,5890971520,17330,17350,17360,17300,2532
|
|
20230615,102500,5847076020,17350,17370,17380,17350,2258
|
|
20230615,102400,5807859870,17370,17390,17390,17350,3821
|
|
20230615,102300,5741470570,17390,17450,17500,17390,3866
|
|
20230615,102200,5674102510,17440,17440,17500,17440,3419
|
|
20230615,102100,5614433980,17440,17480,17480,17420,1606
|
|
20230615,102000,5586427260,17490,17510,17510,17480,1601
|
|
20230615,101900,5558416550,17500,17430,17500,17430,3207
|
|
20230615,101800,5502390430,17430,17510,17530,17430,8931
|
|
20230615,101700,5346301150,17520,17600,17610,17520,5262
|
|
20230615,101600,5253826210,17610,17570,17620,17570,13714
|
|
20230615,101500,5012474540,17570,17580,17590,17550,2097
|
|
20230615,101400,4975622770,17580,17580,17590,17540,4712
|
|
20230615,101300,4892793550,17580,17580,17590,17570,4864
|
|
20230615,101200,4807310670,17580,17570,17580,17550,5359
|
|
20230615,101100,4713136090,17570,17530,17570,17510,8337
|
|
20230615,101000,4566856390,17530,17520,17530,17510,200
|
|
20230615,100900,4563351600,17510,17540,17550,17510,1031
|
|
20230615,100800,4545274010,17540,17540,17550,17510,1154
|
|
20230615,100700,4525035740,17540,17530,17540,17530,2371
|
|
20230615,100600,4483450400,17530,17530,17540,17530,3785
|
|
20230615,100500,4417072080,17530,17520,17540,17520,1383
|
|
20230615,100400,4392829550,17530,17520,17530,17520,950
|
|
20230615,100300,4376182860,17520,17530,17530,17510,1704
|
|
20230615,100200,4346321740,17520,17510,17520,17500,1163
|
|
20230615,100100,4325949400,17510,17530,17530,17510,872
|
|
20230615,100000,4310670990,17530,17530,17540,17530,1799
|
|
20230615,095900,4279126610,17530,17520,17540,17520,3140
|
|
20230615,095800,4224087050,17520,17510,17520,17470,3317
|
|
20230615,095700,4166098270,17470,17540,17540,17460,10083
|
|
20230615,095600,3989570970,17540,17470,17550,17450,14045
|
|
20230615,095500,3743733670,17470,17480,17490,17470,1933
|
|
20230615,095400,3709958480,17490,17470,17490,17450,1567
|
|
20230615,095300,3682570890,17480,17440,17480,17430,1490
|
|
20230615,095200,3656564010,17450,17450,17450,17420,1009
|
|
20230615,095100,3638971840,17450,17400,17450,17400,1953
|
|
20230615,095000,3604966390,17380,17390,17400,17370,1507
|
|
20230615,094900,3578766990,17390,17400,17400,17380,615
|
|
20230615,094800,3568066740,17400,17450,17450,17400,1123
|
|
20230615,094700,3548508360,17450,17500,17510,17450,8012
|
|
20230615,094600,3408439950,17500,17490,17500,17490,3627
|
|
20230615,094500,3344976410,17500,17490,17500,17480,3938
|
|
20230615,094400,3276068280,17500,17480,17500,17460,2418
|
|
20230615,094300,3233784860,17480,17480,17500,17470,2306
|
|
20230615,094200,3193462640,17490,17490,17500,17450,5221
|
|
20230615,094100,3102162570,17480,17360,17480,17290,28061
|
|
20230615,094000,2613325700,17300,17320,17340,17300,1799
|
|
20230615,093900,2582154360,17320,17370,17390,17320,3240
|
|
20230615,093800,2525869590,17370,17380,17400,17370,3272
|
|
20230615,093700,2468985270,17370,17270,17390,17270,8050
|
|
20230615,093600,2329495370,17250,17210,17250,17210,2204
|
|
20230615,093500,2291527600,17210,17210,17220,17210,1727
|
|
20230615,093400,2261804910,17220,17210,17250,17210,707
|
|
20230615,093300,2249632730,17200,17220,17230,17200,1960
|
|
20230615,093200,2215912240,17220,17250,17250,17210,1275
|
|
20230615,093100,2193938770,17240,17200,17240,17180,4842
|
|
20230615,093000,2110590290,17200,17280,17280,17200,3110
|
|
20230615,092900,2056978500,17280,17300,17300,17270,296
|
|
20230615,092800,2051863150,17300,17300,17310,17280,567
|
|
20230615,092700,2042055610,17300,17270,17310,17260,1649
|
|
20230615,092600,2013534290,17280,17290,17290,17270,347
|
|
20230615,092500,2007539920,17290,17300,17300,17290,461
|
|
20230615,092400,1999565410,17290,17240,17290,17240,1489
|
|
20230615,092300,1973884420,17240,17240,17260,17240,1741
|
|
20230615,092200,1943864290,17240,17290,17290,17230,2890
|
|
20230615,092100,1893959160,17280,17330,17360,17280,4567
|
|
20230615,092000,1814882940,17360,17370,17370,17320,2013
|
|
20230615,091900,1779960820,17360,17360,17370,17310,4260
|
|
20230615,091800,1706083770,17370,17390,17400,17360,4890
|
|
20230615,091700,1621059730,17380,17370,17390,17370,3238
|
|
20230615,091600,1564770270,17370,17330,17390,17330,2528
|
|
20230615,091500,1520873030,17390,17350,17390,17320,8128
|
|
20230615,091400,1379760490,17370,17370,17380,17330,4768
|
|
20230615,091300,1296987520,17370,17340,17370,17340,6658
|
|
20230615,091200,1181488620,17340,17310,17340,17310,5164
|
|
20230615,091100,1091982730,17320,17320,17320,17290,5312
|
|
20230615,091000,1000041010,17300,17190,17340,17180,20440
|
|
20230615,090900,647573140,17180,17140,17200,17130,4958
|
|
20230615,090800,562354890,17140,17110,17150,17110,1024
|
|
20230615,090700,544807070,17110,17100,17110,17100,1290
|
|
20230615,090600,522739100,17100,17180,17200,17060,5502
|
|
20230615,090500,428487650,17030,17190,17210,17030,4154
|
|
20230615,090400,357198820,17190,17220,17230,17170,2984
|
|
20230615,090300,305859380,17220,17150,17230,17110,4602
|
|
20230615,090200,226705880,17110,17050,17110,17050,2733
|
|
20230615,090100,180052300,17050,17190,17190,17040,3980
|
|
20230615,090000,112022380,17100,17110,17200,17100,6482
|