Files
KissMeData/036090/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213755755763749452773341558691000.00N27
320250212748748767744592761444222332000.00N5-10
4202502117587417677351037735782409320000.00N219
520250210739737741722448667329060278000.00N22
62025020773772376471213662511007001446000.00N214
720250206723725730719333469241225973000.00N5-2
820250205725734740722379020276404808000.00N5-7
920250204732733742730284950209368821000.00N26
1020250203726743744726891135650382501000.00N5-39
1120250131765774780760402435308758669000.00N5-12
1220250124777767779767570407442207810000.00N214
1320250123763791793760776678595783492000.00N5-28
1420250122791780800778888630699918261000.00N214
15202501217777867977721096635856716602000.00N5-13
162025012079077979877218722931474158066000.00N218
1720250117772809838770100645318011540953000.00N226
1820250116746743754742621932484640222000.00N25
1920250115741751756739329974246072287000.00N5-6
2020250114747746754740267865199606730000.00N21
2120250113746765765727499603375117253000.00N5-17
2220250110763751763744484749366785166000.00N213
2320250109750762762747435961328244928000.00N5-12
2420250108762751767746722000547037343000.00N23
2520250107759765777754684676522937702000.00N30
262025010675974578674114808971120019260000.00N217
2720250103742730742727561661412265842000.00N213
2820250102729708735708392822283312267000.00N222
2920241230707688710687507514356169351000.00N24
3020241227703708712693694130485919381000.00N5-12
3120241226715730735711732669528715128000.00N5-7
3220241224722723730717673297485983784000.00N5-2
3320241223724721731716585828425141299000.00N23
34202412207217477477211077813782516430000.00N5-26
3520241219747751753738980755730816011000.00N5-24
36202412187717907947651118834866673124000.00N5-17
372024121778881381578515757251257004714000.00N5-13
382024121680179582579131101782500975507000.00N229
3920241213772779779756964104739270363000.00N5-8
402024121278076878576127969482170166619000.00N231
412024121174972975172515233481129317467000.00N219
422024121073066173266118836011341404565000.00N242
432024120968873073468724376751731969482000.00N5-51
442024120673975476573638383302853456890000.00N5-38
45202412057777698457503032230224399239104000.00N225
462024120475274576274216317971223743263000.00N5-14
472024120376674177673617714191343853438000.00N225
482024120274174677073330026632261185895000.00N217
49202411297247227337111026544739578593000.00N5-1
5020241128725733740723883684644493046000.00N24
512024112772174074072014470171052066946000.00N5-20
52202411267417527527311077841798192947000.00N5-14
532024112575575476874713284861005338652000.00N5-4
542024112275977177775917051751303682869000.00N5-6
552024112176574878473836290702767972150000.00N227
562024112073878578573018078471360378187000.00N5-39
572024111977779279676423324811810976173000.00N5-1
582024111877877078476021487781664354383000.00N211
592024111576774778774128028552137497236000.00N5-3
602024111477080983676934288842722502284000.00N5-30
612024111380081984579150881944140723180000.00N5-24
62202411128249229398131880036416574760295000.00N5-6
63202411118307948807903449026029154968236000.00N276
642024110875474076974016706971262282771000.00N220
652024110773476677373423645221777748217000.00N5-33
662024110676773879171891215396955568299000.00N229
67202411057387167407161363029992203353000.00N214
68202411047247157267051132509811190879000.00N23
692024110172173573671518831611362002313000.00N5-29
702024103175074475973522181241655974421000.00N5-8
71202410307587968507541752125213996993432000.00N5-6
722024102976473077771385300296404151014000.00N255
7320241028709702710698729856515105682000.00N214
7420241025695698709691725379505709569000.00N5-4
7520241024699700705691627138437384182000.00N5-7
76202410237067067136991105443781306122000.00N23
77202410227037177176961284314902602835000.00N5-16
782024102171971473570526506481909467534000.00N216
79202410187037027086881013467707238113000.00N5-1
8020241017704708713703597599421952160000.00N22
812024101670271071969918215681289833732000.00N30
822024101570271272569718648121318687361000.00N210
8320241014692680695677866587594214352000.00N213
8420241011679684687677836859570335350000.00N5-4
852024101068370170168216485021135241957000.00N5-16
86202410086997007056971073099751314897000.00N5-7
872024100770672072170422546811601955647000.00N5-12
8820241004718785819712132921059939808990000.00N5-47
89202410027658348397513331783626439567836000.00N262
902024093070370571269723006111728528812000.00N5-1
9120240927704703715698742717524366949000.00N27
9220240926697684699684484359334886343000.00N212
9320240925685676688676525227359490093000.00N28
9420240924677697698672623481426635737000.00N21
9520240923676676677667271998183073436000.00N30
9620240920676667683664734522493846373000.00N220
9720240919656661663653366093240924375000.00N24
9820240913652655660651320571209823731000.00N5-2
9920240912654641654641402935261244225000.00N220
10020240911634652663630824925533172313000.00N5-10
10120240910644656664642362403236032482000.00N5-4
10220240909648648650630453823290603034000.00N5-1
10320240906649662666645298067193900623000.00N5-13
10420240905662657672656460624305214791000.00N27
10520240904655668668652782678514898820000.00N5-27
10620240903682687691679486351333158556000.00N28
10720240902674680681669338742228159112000.00N5-8
10820240830682680685675292110198347956000.00N27
10920240829675686687674402921273129493000.00N5-11
11020240828686696696683505449348054736000.00N5-10
11120240827696701706691581197405648981000.00N5-13
11220240826709723727707667830477069369000.00N5-6
11320240823715709719703581398412005195000.00N21
11420240822714724729710820522587343715000.00N5-2
11520240821716706718703613586435563492000.00N5-1
11620240820717706719706896011638874027000.00N213
117202408197047087187011102524779128232000.00N5-4
11820240816708704712698992753699437923000.00N28
11920240814700690703690677788472896557000.00N220
1202024081368069970768016430001137486880000.00N5-18
121202408126986927106851127475784877892000.00N5-3
1222024080970173779069796403777144742213000.00N224
12320240808677670685658691713464967933000.00N5-5
1242024080768265769365715699321066301752000.00N211
1252024080667162768962731093622078215728000.00N248
1262024080562369470060636744872425090797000.00N5-97
1272024080272076277271633602992475341957000.00N5-38
1282024080175875076774521856801657574250000.00N5-8
129202407317667788507581509822012024876174000.00N5-19
13020240730785821838783111827489022300331000.00N5-79
131202407298647108987084925513640729292979000.00N2155
13220240726709698713694575101404137148000.00N216
13320240725693700711688823168571781968000.00N5-16
134202407247097157357041009330720045954000.00N5-5
13520240723714717727707502760359925041000.00N5-2
1362024072271674176571614726761083494604000.00N23
13720240719713736736708555127399005632000.00N5-17
13820240718730715731701797944571250749000.00N23
13920240717727740741726750522550559377000.00N5-6
1402024071673374676772824819971841051131000.00N211
1412024071572273175070425069161818508776000.00N233
14220240712689683700683377624260739202000.00N22
14320240711687697699687284905197501067000.00N5-5
14420240710692700703689443575307334192000.00N5-7
14520240709699693704693268656187480460000.00N26
14620240708693688693684225506155296302000.00N25
14720240705688694700684578931400045686000.00N5-5
14820240704693697706690494547344666514000.00N5-8
14920240703701719719696318969224534233000.00N5-14
15020240702715719723708218342155849360000.00N5-3
15120240701718714724705290304208071847000.00N211
15220240628707700719699184687130757471000.00N29
15320240627698707709698171464120372892000.00N5-9
15420240626707709721705304291217545485000.00N30
15520240625707691711684364741254125865000.00N212
15620240624695713714690516506360050408000.00N5-15
15720240621710740740709702449504121806000.00N5-24
15820240620734734740729250820184269306000.00N30
15920240619734727741727235598172387148000.00N24
16020240618730740743728413119302109192000.00N5-8
16120240617738746749736323169239499248000.00N5-8
16220240614746752759743376755281538373000.00N5-13
16320240613759759772756343790261816791000.00N5-1
16420240612760750761750294384223277688000.00N210
16520240611750759763750339429256373605000.00N5-9
16620240610759765765756313031237536640000.00N5-11
16720240607770760779759630584485426671000.00N24
16820240605766753770753631411481944437000.00N217
16920240604749751763747600048452702846000.00N5-11
17020240603760734770732673107507090085000.00N225
17120240531735730739725246312180514522000.00N25
17220240530730738741722414296302338679000.00N5-14
17320240529744749754743448759335858764000.00N5-4
17420240528748755759743437501327954844000.00N5-5
17520240527753764766750590237445691570000.00N5-10
17620240524763775800761586839453391465000.00N5-6
17720240523769771774756432396330005747000.00N5-4
17820240522773784784768836983646860010000.00N5-13
1792024052178680081278326350002099272518000.00N210
1802024052077676078275716653491291233053000.00N227
18120240517749753755742416817312041815000.00N210
18220240516739745784737842846631680515000.00N28
18320240514731736741729410621300975736000.00N22
18420240513729740742728419291307237579000.00N5-11
18520240510740749750740330781246086237000.00N5-5
18620240509745754756745323670242137083000.00N5-9
18720240508754757764748458849344987730000.00N5-6
18820240507760760768755494464376781832000.00N28
18920240503752755760749327789247060621000.00N22
19020240502750760765749889953670697745000.00N5-24
19120240430774782784772457947356094686000.00N5-6
19220240429780765782765696954540209128000.00N218
19320240426762770773761403690308879654000.00N5-8
19420240425770768774766343742264678751000.00N5-10
19520240424780779784776510888397882557000.00N23
19620240423777791793773702518548929675000.00N5-7
19720240422784780787772744118578590232000.00N29
1982024041977579980675617022021329018383000.00N5-24
1992024041879979280979218561231486942249000.00N27
2002024041779289489478181963036771611397000.00N226
2012024041676678079074013147421002324307000.00N5-34
20220240415800788807776753327592673550000.00N5-9
20320240412809795812780807608646026078000.00N222
20420240411787797797785519055410230643000.00N5-10
20520240409797809828796733529593276794000.00N213
20620240408784790798780552500434871387000.00N5-10
20720240405794796800789410272325227214000.00N24
20820240404790797813790464624370503919000.00N5-11
20920240403801802808791874026695461991000.00N5-11
21020240402812828830809808812658436561000.00N5-16
21120240401828823832823473090391183744000.00N23
21220240329825833839819596582493806875000.00N5-6
21320240328831832841830705168588115103000.00N5-2
21420240327833845849831707863594288034000.00N5-11
2152024032684485385583911927291008488865000.00N210
21620240325834850851831714683597017337000.00N5-5
21720240322839825842821923115765876325000.00N5-6
2182024032184584386583741196483496102459000.00N231
219202403208148108198001143935928165173000.00N5-10
2202024031982484984981513383681108000582000.00N5-28
2212024031885285586283415117301280071514000.00N25
2222024031584787087584529660452543333064000.00N5-38
2232024031488592292388520151341807150132000.00N5-30
2242024031391592393090528684952621849026000.00N5-8
2252024031292396599091790724808622960564000.00N214
2262024031190993895090432925043065761364000.00N5-12
2272024030892192193791520637321913700963000.00N5-4
2282024030792594796491853485115021038209000.00N5-21
2292024030694695797291789823908426287817000.00N5-60
23020240305100699511249566141041664739469133000.00N273
2312024030493392394890944800524194940457000.00N21
2322024022993299110109211569664315066523253000.00N239
2332024022889389992588558017915259027735000.00N215
234202402278789139328701280785811538533768000.00N227
2352024022685185886384811902901016245696000.00N5-5
236202402238568698698501030743884004182000.00N5-16
2372024022287288788886716179461414543045000.00N5-6
2382024022187888991487753925324852846169000.00N5-11
2392024022088993994187841742933750045272000.00N5-34
2402024021992392293190141644203824404664000.00N21
2412024021692294995090865474626049627438000.00N5-36
2422024021595889110488705916698058232599635000.00N2111
2432024021484784686383218520051562750174000.00N5-11
2442024021385890790784963698125558185180000.00N242
2452024020881680482579730746782507302095000.00N223
24620240207793796798788398253315255257000.00N22
24720240206791796800785532782420768263000.00N5-5
248202402057967988007831100675872429461000.00N5-2
24920240202798786801784937123745230059000.00N220
2502024020177878779376913214651028585010000.00N5-17
251202401317958038127931246730999150381000.00N5-15
2522024013081081684580230602852502858139000.00N217
2532024012979380781078713536211077067486000.00N5-2
254202401267957797987761219834960508066000.00N216
2552024012577980280277513552821062098357000.00N5-20
256202401247998058107941097774878778406000.00N5-6
2572024012380579881478815982911280576455000.00N5-3
2582024012280882682980615064341225069848000.00N5-18
2592024011982683284281821976661821005392000.00N5-23
2602024011884980985280530660042544468141000.00N238
2612024011781182183580223399181905452701000.00N5-9
2622024011682082587582047228853980811970000.00N5-20
2632024011584081685680459186324920262185000.00N5-39
264202401128799489678752446418022679960731000.00N5-177
26520240111105694710569127991515280139475062000.00N1243
2662024011081383183881318694951541095758000.00N5-33
267202401098468719208301334087811565216999000.00N252
26820240108794791799782640624506228379000.00N5-4
26920240105798814815794769470616601083000.00N23
2702024010479580081579119809821585105593000.00N5-35
2712024010383084584782612964371082563595000.00N5-20
2722024010285084087083032838682778424355000.00N238
273202312288128028127931098125884452638000.00N226
274202312277867607877551142018887835598000.00N221
2752023122676579580376515653551218936221000.00N5-44
2762023122280979982579416171691307266169000.00N212
2772023122179781882579215281281229666948000.00N5-7
2782023122080481382379915371531238381121000.00N5-9
2792023121981379881579514331161155360894000.00N226
2802023121878780180478513738551086652952000.00N5-20
281202312158078218248021187892962825535000.00N5-18
2822023121482583785480831235782596084331000.00N215
2832023121381083384580319627651598944979000.00N5-15
2842023121282581783881722147861834776046000.00N5-22
2852023121184787888784329953762571274751000.00N5-31
2862023120887887188186327028832356595365000.00N5-6
2872023120788494494588373236206651915116000.00N5-60
28820231206944100210209401889697618483578708000.00N26
28920231205938100010429113172450431415012725000.00N5-16
2902023120495489010158676402126460625552079000.00N2123
2912023120183182284680428368922343786064000.00N29
2922023113082281583080819077401560023718000.00N5-2
2932023112982484086982036452633070827473000.00N5-1
2942023112882586886981628833152417608629000.00N5-36
2952023112786187489585034402282997962849000.00N5-4
2962023112486586088685027400932378230998000.00N5-15
2972023112388091091786061883155536359126000.00N22
2982023112287887989085536579953188284171000.00N5-31
2992023112190993995090754422695031374291000.00N5-5
3002023112091491193889752744134836125780000.00N219
3012023111789588892188159788355392046863000.00N5-46
30220231116941101610189222338040022562437515000.00N261
303202311158808809128151418270312230491080000.00N5-65
304202311149459189589111160550710872575712000.00N5-4
305202311139499901064934107082696107232621307000.00N239
3062023111091095010109007550906472077640141000.00N5-10
3072023110992074996074010905084096982938134000.00N2181
3082023110873976278273743650013336547088000.00N5-18
3092023110775775177973729008272193843820000.00N26
3102023110675172975772039471832931403965000.00N230
3112023110372173675071433307062412900403000.00N5-37
312202311027587558067251531707411676224596000.00N240
3132023110171871474871250322623668868182000.00N210
3142023103170873174770243526023146278049000.00N5-29
3152023103073778479773778700495994052729000.00N5-7
31620231027744783798727107711418251583490000.00N5-28
317202310267728659367646044660852537820151000.00N5-92
318202310258648859208085828757650338959499000.00N5-3
319202310248677508677376175517649526202796000.00N1200
3202023102366759467459450222573254022655000.00N273
32120231020594600607587376706224243810000.00N5-10
32220231019604618624602291933178708767000.00N5-24
32320231018628623629618312163194807774000.00N25
32420231017623620630620200555125180029000.00N23
32520231016620635635613393268242971366000.00N5-9
32620231013629639639623183223115023535000.00N5-7
32720231012636629637626230852145606936000.00N27
32820231011629617634617228324143254359000.00N216
32920231010613614630610247535153511598000.00N30
33020231006613612629607317003196302828000.00N30
33120231005613615636612290064180144291000.00N5-10
33220231004623621628610369889228032192000.00N5-7
33320230927630612667612317445199942523000.00N210
33420230926620618629616213271132421618000.00N24
33520230925616646656616322048205645647000.00N5-36
33620230922652645668641276986180749523000.00N5-15
33720230921667677683665338357226707466000.00N5-17
33820230920684679688677221155150923407000.00N5-1
33920230919685681689674343288233533319000.00N30
3402023091868569069168114054496263441000.00N5-7
34120230915692675705673768528527274266000.00N217
34220230914675671679670173194116582939000.00N30
34320230913675684687670285894193203917000.00N5-9
34420230912684688688680290059197839848000.00N5-1
34520230911685687693683227731156377424000.00N5-8
34620230908693678696678169558116346166000.00N213
34720230907680682690679239362163150945000.00N5-6
34820230906686698698686239431165631604000.00N5-9
34920230905695699703692249015173170135000.00N5-4
35020230904699701707691408503284319830000.00N5-3
35120230901702700709696248877175096501000.00N5-1
35220230831703697708694616151431731920000.00N5-3
3532023083070675275270324476521763796413000.00N29
35420230829697695704692211924147591356000.00N24
35520230828693690704679389716269527754000.00N23
35620230825690680694680271854186803276000.00N30
35720230824690690697683320076220199274000.00N212
35820230823678669685669345813234758622000.00N21
35920230822677696703676775366528161572000.00N5-15
36020230821692693712692331188232094091000.00N5-7
36120230818699686705682535489369899320000.00N5-5
36220230817704716719697447789314437847000.00N5-12
36320230816716724730713432722311388525000.00N5-18
36420230814734745746725329972242090004000.00N5-7
36520230811741740747730284070210278229000.00N21
366202308107407237797101009046742314213000.00N217
36720230809723716747716481697352368797000.00N212
368202308087117267517001381870991654874000.00N5-13
36920230807724765767724750297553767958000.00N5-40
3702023080476476277771514277071064036290000.00N21
37120230803763780785750774837595500390000.00N5-22
372202308027857417857341097909841525135000.00N252
37320230801733738744733295807218302187000.00N5-1
37420230731734728743727282514207809727000.00N5-1
37520230728735714738714385347280601102000.00N27
3762023072772866977166918571351344362190000.00N258
3772023072667071572266415175741034190750000.00N5-45
37820230725715740748715893227649037825000.00N5-36
3792023072475180380375113557301043452782000.00N5-52
38020230721803818825802713943578013987000.00N5-20
38120230720823801835799765482625382297000.00N218
38220230719805807818798774796621766160000.00N30
3832023071880582983580212331481002132930000.00N5-24
3842023071782984184982715834921322794160000.00N5-27
385202307148569009828561258942211351422177000.00N228
38620230713828826844818667372553930048000.00N23
38720230712825817829807526486429893257000.00N27
38820230711818808824796286569233809594000.00N210
38920230710808814829798456579371103481000.00N5-6
39020230707814820833811574974471019753000.00N5-13
391202307068278608608151040708866416253000.00N5-28
39220230705855875883853859660743645853000.00N5-30
393202307048858968968701078887951251897000.00N215
39420230703870867887866887883775959790000.00N5-6
3952023063087685189983317813001546124802000.00N221
3962023062985587589085412077031044361658000.00N5-34
3972023062888986290885727540622447450052000.00N232
398202306278578448668401011869862357136000.00N5-2
3992023062685985786984220809891780837386000.00N219
4002023062384087688783526087672224929811000.00N5-29
4012023062286994210318612496518023918683456000.00N210
4022023062185982987581834970122968057538000.00N243
40320230620816820835810575804472393939000.00N30
40420230619816808818801277086224291542000.00N23
40520230616813811822808473127385670506000.00N5-1
40620230615814797820791698591563104824000.00N212
40720230614802806815790534688426855630000.00N21
40820230613801803814800362209291960109000.00N5-2
4092023061280379482578815036321211985918000.00N29
41020230609794785795778392034308803559000.00N210
41120230608784785797775372579291603661000.00N5-1
41220230607785789799780762870600394717000.00N5-7
41320230605792782798780642076504960608000.00N210
4142023060278278585578275223816197169118000.00N5-14
41520230601796785810774889370702091275000.00N211
416202305317857987987771103294865967668000.00N5-14
4172023053079975085574699717798039077544000.00N256
41820230526743749749732206040152467479000.00N5-6
419202305257497567577459778873225227000.00N5-5
42020230524754751762743380494286899983000.00N23
42120230523751750754745161576121244479000.00N30
42220230522751748754745184364138146855000.00N23
42320230519748744749737339328252293652000.00N28
42420230518740728740722232084170417342000.00N212
42520230517728726730712227353164294058000.00N26
42620230516722736739721256111185505934000.00N5-13
42720230515735735736721212557154588184000.00N30
42820230512735739739728164759120406306000.00N5-2
42920230511737732745730176334129585458000.00N26
43020230510731730737727285634209291861000.00N5-7
43120230509738740745734272076201011900000.00N5-7
43220230508745746754745227095169846307000.00N5-1
43320230504746750755740428000319526544000.00N5-11
43420230503757746768744515183389056316000.00N24
43520230502753739759733384693286413666000.00N27
43620230428746750750736350838260597132000.00N24
43720230427742745745715340732247955550000.00N24
43820230426738737751726305980225263251000.00N5-2
43920230425740757757721777150572439777000.00N5-20
44020230424760769774750560158422853967000.00N5-15
44120230421775790796775446078349122576000.00N5-22
442202304207978098167921011123809523222000.00N5-23
44320230419820808820800847084685665226000.00N214
44420230418806810810790720427575054773000.00N5-9
44520230417815810815800425642342942530000.00N30
44620230414815824825771955596777187079000.00N30
44720230413815810821793985774793649600000.00N30
4482023041281583384580423567331921063212000.00N29
4492023041180677582877547623313803542681000.00N253
45020230410753774777748596227450847037000.00N5-22
45120230407775768780764392907303192651000.00N21
45220230406774791792766434155335856895000.00N5-18
45320230405792785793773481940379214310000.00N26
45420230404786775789766496586386313304000.00N215
45520230403771763780752447432340682042000.00N5-1
45620230331772784789762516670401127363000.00N5-17
45720230330789785800783820871648695728000.00N212
45820230329777771779762417266321596736000.00N27
45920230328770760771752409133312098576000.00N25
46020230327765777782745511886390603557000.00N5-11
461202303247767497897451012975776058155000.00N238
46220230323738750761732551862409274605000.00N5-27
46320230322765754784745941895719737574000.00N211
46420230321754760775744677612513592736000.00N22
4652023032075277878875025709371978649328000.00N211
466202303177417127417071136697838010814000.00N238
46720230316703735735692504657359007889000.00N5-28
46820230315731734772720951899696830520000.00N217
4692023031471477377870923445471730048998000.00N30
47020230313714694732691529982377765216000.00N216
47120230310698704718698371978261575508000.00N5-25
47220230309723746746722641688468958930000.00N5-25
47320230308748750752737447016331453494000.00N5-6
47420230307754756760744773245578910407000.00N5-6
47520230306760766770745595656448817481000.00N5-9
47620230303769771772754573236435601120000.00N5-2
47720230302771781782769470801363509957000.00N5-10
47820230228781775784771313757243701748000.00N23
47920230227778783783764535263412483328000.00N5-11
48020230224789815816775808141640366215000.00N5-16
48120230223805813817796595998480054632000.00N5-13
4822023022281882584279716716631362959920000.00N5-29
4832023022184785286184012990071103346324000.00N5-5
4842023022085280285980140933663433146775000.00N243
4852023021780981282078523038271855669431000.00N5-15
486202302168247969327933519590430829563107000.00N282
48720230215742766767730397796296924829000.00N5-16
48820230214758753763748165548125449420000.00N211
48920230213747755759740372448278267795000.00N5-13
49020230210760778789757556571425271231000.00N5-30
49120230209790798798778476068373394030000.00N5-8
49220230208798798801787597143474663417000.00N28
49320230207790781790774522911410671098000.00N212
49420230206778786786763416699321896901000.00N5-8
49520230203786794797781490911386138014000.00N5-1
49620230202787782793775969397761265198000.00N224
49720230201763775781763468461361962218000.00N5-8
49820230131771768775750638681487237592000.00N5-12
49920230130783794809775669381525887805000.00N5-3
50020230127786776789772811419631685760000.00N26
5012023012678077980077015353291198824818000.00N5-3
5022023012578376784376278343656287169848000.00N237
503202301207467367597361139929857641839000.00N23
50420230119743743747724994166730627715000.00N5-9
5052023011875273876972520902771576361550000.00N211
506202301177417637657301288173963906171000.00N5-14
5072023011675576378575053122034047752265000.00N229
5082023011372674076572448045283554545161000.00N215
509202301127117067896931448199310730357953000.00N214
51020230111697694702685498442344910583000.00N213
51120230110684682694679655267449549772000.00N29
51220230109675674682667428976289109555000.00N27
51320230106668647670643550252360882658000.00N212
514202301056566556696411075901703445689000.00N220
5152023010463666066361322772111449783116000.00N5-29
516202301036655937405741471027010153466976000.00N264
51720230102601612632601421195258171700000.00N5-20
51820221229621633642621272148171266014000.00N5-17
51920221228638647647636181975116509412000.00N5-5
52020221227643637654636199772128168366000.00N27
52120221226636658662630565874362008973000.00N5-27
52220221223663672681632463027305726457000.00N5-14
52320221222677685692677233904159109314000.00N5-4
52420221221681695695681159724109456572000.00N5-5
52520221220686692700684426630294180985000.00N5-14
52620221219700707710696313805219819740000.00N5-7
5272022121670777079070032783232440937381000.00N5-29
52820221215736726736715273848199957036000.00N218
52920221214718710721708146030104631839000.00N212
53020221213706715723706206916146888556000.00N5-6
531202212127127147207079147465276137000.00N22
53220221209710705714700173145122570088000.00N212
53320221208698720720697281297198021099000.00N5-20
53420221207718731731712188146135308619000.00N5-13
53520221206731744745730187282137712423000.00N5-20
53620221205751750754742202830151810497000.00N21
53720221202750736751730225013166911423000.00N214
53820221201736741755735305721226443735000.00N5-3
53920221130739737739716345978254298959000.00N219
54020221129720711723702143069102014992000.00N23
5412022112871773974071711876285828717000.00N5-22
5422022112573974074673511977288533753000.00N5-7
54320221124746740749735186782139054106000.00N216
54420221123730722734719159219115883612000.00N217
54520221122713712725712234006167536060000.00N5-14
54620221121727756756726319534235175597000.00N5-25
54720221118752758768752237776180694182000.00N5-8
54820221117760768770751275372208620034000.00N5-8
54920221116768767771761225013172437959000.00N21
55020221115767744770744682865518896440000.00N219
55120221114748746753738465041346123311000.00N5-7
55220221111755764770750769655583628879000.00N219
55320221110736736745731470754347025738000.00N5-21
55420221109757739764738776734586626871000.00N23
5552022110875473180173141161943167612567000.00N220
55620221107734717745717785261577466344000.00N218
55720221104716716717699183528129872472000.00N30
55820221103716713718706177816126313953000.00N5-6
55920221102722720726716236726170540065000.00N5-4
56020221101726721729715265269191752055000.00N24
56120221031722715724714168986121424869000.00N211
56220221028711732732705463540331585317000.00N5-21
56320221027732740758726811529596856565000.00N213
56420221026719725746716637279464393133000.00N23
56520221025716706731706384981276048544000.00N28
56620221024708710734708424589306225067000.00N24
56720221021704713721699474560335888976000.00N5-19
56820221020723716739710261755187706145000.00N30
56920221019723726745712596906436278348000.00N27
57020221018716705721699525201373792948000.00N225
57120221017691678697658301105205928651000.00N212
57220221014679642686642769426518926071000.00N239
57320221013640668681634544606354138622000.00N5-46
57420221012686678698663622610420113937000.00N24
57520221011682717717678539551371808108000.00N5-39
57620221007721717730711204833147683168000.00N21
57720221006720701727700390123280461259000.00N218
57820221005702730735698385335274833275000.00N5-14
57920221004716707722706479861342433324000.00N229
58020220930687675702674499779343197040000.00N5-3
58120220929690697740690345313243732018000.00N21
58220220928689716740680868504612144092000.00N5-36
58320220927725717739708816816591558056000.00N24
58420220926721753774720890620653057774000.00N5-55
58520220923776817817771567836446254796000.00N5-21
58620220922797796804781477744378049786000.00N5-15
58720220921812803826803335769273481367000.00N5-9
58820220920821818842804415430343064210000.00N23
58920220919818853860818657966548286135000.00N5-43
59020220916861880898861585646510485136000.00N5-27
5912022091588889094988831368262878825213000.00N21
5922022091488787091086512432201092519314000.00N5-35
59320220913922871103087194421629027885324000.00N280
59420220908842845862840182696155179310000.00N21
59520220907841878878841311984266675384000.00N5-39
59620220906880855886849395199343887391000.00N221
59720220905859870893853590272512145675000.00N5-29
59820220902888906906881246270219446316000.00N23
59920220901885915925885481079433118327000.00N5-42
60020220831927910930910289868266676169000.00N210
60120220830917906930906374105342713951000.00N25
60220220829912923938906616760565609978000.00N5-36
60320220826948950973942423202404315172000.00N23
60420220825945934961934396226375462233000.00N211
60520220824934931948921374166348922720000.00N23
60620220823931925959924627193587501749000.00N5-22
60720220822953963978949510036489725034000.00N5-31
608202208199849861005982539752534524539000.00N5-16
6092022081810009901005958549947543979758000.00N27
6102022081799310151030990933841935011975000.00N5-27
611202208161020103510451020688130710757820000.00N5-10
612202208121030103010451020735666756739960000.00N5-5
613202208111035103510401015905791929975075000.00N230
614202208101005102010201000643772648339155000.00N5-25
615202208091030104010501020836558864206710000.00N5-5
616202208081035102510351000910213930641435000.00N215
617202208051020101510301010596096606906690000.00N25
618202208041015101510351005668919680836185000.00N210
6192022080310059891020989807396813772532000.00N5-5
62020220802101010351040100013825891400221845000.00N5-40
62120220801105010651070103514234231499417160000.00N5-20
62220220729107010501085104526774322848032260000.00N240
62320220728103010551085102529762653125799430000.00N5-30
62420220727106010901110105548342115210175970000.00N5-35
625202207261095105012259984484258851013603863000.00N235
62620220725106097011409693463754437615112863000.00N2163
62720220722897913924894965543874297170000.00N5-17
6282022072191492093089114273541303730628000.00N5-6
6292022072092094097691885598468093882868000.00N225
630202207198958709928671767515816692360109000.00N252
6312022071884383686583112559541065928889000.00N226
63220220715817806828786826861690908719000.00N215
63320220714802804809788171514137115991000.00N21
63420220713801789806785295233235183704000.00N21
63520220712800820830795419431337382083000.00N5-36
63620220711836839840826202839168721738000.00N5-3
63720220708839850856833426326359745517000.00N210
63820220707829830840824218265181491165000.00N25
63920220706824817833812435294358587606000.00N29
64020220705815810824794472491384390066000.00N230
64120220704785792805760289429226424507000.00N5-19
64220220701804811832780427575343408269000.00N5-16
64320220630820838839811319589261531459000.00N5-16
64420220629836831837819321186266437339000.00N5-2
64520220628838820839817471657390920300000.00N211
64620220627827804835788672539549196872000.00N237
64720220624790738793738889743684605502000.00N249
6482022062374180880872313721411033437974000.00N5-51
64920220622792837856787955249779609982000.00N5-41
65020220621833834849820716885599021254000.00N5-1
651202206208349039078131036407875764410000.00N5-66
652202206179008559008551030868896083027000.00N5-4
6532022061690489697189417491981632199346000.00N220
6542022061588494295487413881801254910740000.00N5-65
6552022061494995598590112482741184068585000.00N5-45
656202206139941015103599311134541116288199000.00N5-61
657202206101055106010651040630721662380765000.00N5-20
658202206091075105510751035463520486327180000.00N215
659202206081060107510851060289800309794315000.00N5-15
660202206071075109511001070469006506788500000.00N5-15
661202206031090108511051085285820312596500000.00N215
662202206021075108011001075343050372814920000.00N5-15
663202205311090113011301080907998995205865000.00N5-15
664202205301105107511051075724052793133990000.00N235
665202205271070106510751060357962381476445000.00N25
666202205261065105010851050560745599020915000.00N225
667202205251040104510551030366451381879390000.00N30
668202205241040106510701035578079606806780000.00N5-40
669202205231080107011101060792452854374635000.00N215
670202205201065105510701050518689549171455000.00N220
671202205191045104510551030456808475781265000.00N5-20
672202205181065108511001060479666516251160000.00N5-15
673202205171080106510951065341418368050090000.00N30
674202205161080107011151070666851730255685000.00N215