623 lines
28 KiB
CSV
623 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,192000,268247496,252,252,252,252,19394
|
|
20240220,191900,268247496,252,252,252,252,0
|
|
20240220,191800,268247496,252,252,252,252,0
|
|
20240220,191700,268247496,252,252,252,252,0
|
|
20240220,191600,268247496,252,252,252,252,0
|
|
20240220,191500,268247496,252,252,252,252,0
|
|
20240220,191400,268247496,252,252,252,252,0
|
|
20240220,191300,268247496,252,252,252,252,0
|
|
20240220,191200,268247496,252,252,252,252,0
|
|
20240220,191100,268247496,252,252,252,252,0
|
|
20240220,191000,268247496,252,252,252,252,0
|
|
20240220,190900,268247496,252,252,252,252,0
|
|
20240220,190800,268247496,252,252,252,252,0
|
|
20240220,190700,268247496,252,252,252,252,0
|
|
20240220,190600,268247496,252,252,252,252,0
|
|
20240220,190500,268247496,252,252,252,252,0
|
|
20240220,190400,268247496,252,252,252,252,0
|
|
20240220,190300,268247496,252,252,252,252,0
|
|
20240220,190200,268247496,252,252,252,252,0
|
|
20240220,190100,268247496,252,252,252,252,0
|
|
20240220,190000,268247496,252,252,252,252,0
|
|
20240220,185900,268247496,252,252,252,252,0
|
|
20240220,185800,268247496,252,252,252,252,0
|
|
20240220,185700,268247496,252,252,252,252,0
|
|
20240220,185600,268247496,252,252,252,252,0
|
|
20240220,185500,268247496,252,252,252,252,0
|
|
20240220,185400,268247496,252,252,252,252,0
|
|
20240220,185300,268247496,252,252,252,252,0
|
|
20240220,185200,268247496,252,252,252,252,0
|
|
20240220,185100,268247496,252,252,252,252,0
|
|
20240220,185000,268247496,252,252,252,252,19394
|
|
20240220,184900,268247496,252,252,252,252,0
|
|
20240220,184800,268247496,252,252,252,252,0
|
|
20240220,184700,268247496,252,252,252,252,0
|
|
20240220,184600,268247496,252,252,252,252,0
|
|
20240220,184500,268247496,252,252,252,252,0
|
|
20240220,184400,268247496,252,252,252,252,0
|
|
20240220,184300,268247496,252,252,252,252,0
|
|
20240220,184200,268247496,252,252,252,252,0
|
|
20240220,184100,268247496,252,252,252,252,0
|
|
20240220,184000,268247496,252,252,252,252,0
|
|
20240220,183900,268247496,252,252,252,252,0
|
|
20240220,183800,268247496,252,252,252,252,0
|
|
20240220,183700,268247496,252,252,252,252,0
|
|
20240220,183600,268247496,252,252,252,252,0
|
|
20240220,183500,268247496,252,252,252,252,0
|
|
20240220,183400,268247496,252,252,252,252,0
|
|
20240220,183300,268247496,252,252,252,252,0
|
|
20240220,183200,268247496,252,252,252,252,0
|
|
20240220,183100,268247496,252,252,252,252,0
|
|
20240220,183000,268247496,252,252,252,252,0
|
|
20240220,182900,268247496,252,252,252,252,0
|
|
20240220,182800,268247496,252,252,252,252,0
|
|
20240220,182700,268247496,252,252,252,252,0
|
|
20240220,182600,268247496,252,252,252,252,0
|
|
20240220,182500,268247496,252,252,252,252,0
|
|
20240220,182400,268247496,252,252,252,252,0
|
|
20240220,182300,268247496,252,252,252,252,0
|
|
20240220,182200,268247496,252,252,252,252,0
|
|
20240220,182100,268247496,252,252,252,252,0
|
|
20240220,182000,268247496,252,252,252,252,19394
|
|
20240220,181900,268247496,252,252,252,252,0
|
|
20240220,181800,268247496,252,252,252,252,0
|
|
20240220,181700,268247496,252,252,252,252,0
|
|
20240220,181600,268247496,252,252,252,252,0
|
|
20240220,181500,268247496,252,252,252,252,0
|
|
20240220,181400,268247496,252,252,252,252,0
|
|
20240220,181300,268247496,252,252,252,252,0
|
|
20240220,181200,268247496,252,252,252,252,0
|
|
20240220,181100,268247496,252,252,252,252,0
|
|
20240220,181000,268247496,252,252,252,252,0
|
|
20240220,180900,268247496,252,252,252,252,0
|
|
20240220,180800,268247496,252,252,252,252,0
|
|
20240220,180700,268247496,252,252,252,252,0
|
|
20240220,180600,268247496,252,252,252,252,0
|
|
20240220,180500,268247496,252,252,252,252,0
|
|
20240220,180400,268247496,252,252,252,252,0
|
|
20240220,180300,268247496,252,252,252,252,0
|
|
20240220,180200,268247496,252,252,252,252,0
|
|
20240220,180100,268247496,252,252,252,252,0
|
|
20240220,180000,268247496,252,252,252,252,0
|
|
20240220,175900,268247496,252,252,252,252,0
|
|
20240220,175800,268247496,252,252,252,252,0
|
|
20240220,175700,268247496,252,252,252,252,0
|
|
20240220,175600,268247496,252,252,252,252,0
|
|
20240220,175500,268247496,252,252,252,252,0
|
|
20240220,175400,268247496,252,252,252,252,0
|
|
20240220,175300,268247496,252,252,252,252,0
|
|
20240220,175200,268247496,252,252,252,252,0
|
|
20240220,175100,268247496,252,252,252,252,0
|
|
20240220,175000,268247496,252,252,252,252,19394
|
|
20240220,174900,268247496,252,252,252,252,0
|
|
20240220,174800,268247496,252,252,252,252,0
|
|
20240220,174700,268247496,252,252,252,252,0
|
|
20240220,174600,268247496,252,252,252,252,0
|
|
20240220,174500,268247496,252,252,252,252,0
|
|
20240220,174400,268247496,252,252,252,252,0
|
|
20240220,174300,268247496,252,252,252,252,0
|
|
20240220,174200,268247496,252,252,252,252,0
|
|
20240220,174100,268247496,252,252,252,252,0
|
|
20240220,174000,268247496,252,252,252,252,0
|
|
20240220,173900,268247496,252,252,252,252,0
|
|
20240220,173800,268247496,252,252,252,252,0
|
|
20240220,173700,268247496,252,252,252,252,0
|
|
20240220,173600,268247496,252,252,252,252,0
|
|
20240220,173500,268247496,252,252,252,252,0
|
|
20240220,173400,268247496,252,252,252,252,0
|
|
20240220,173300,268247496,252,252,252,252,0
|
|
20240220,173200,268247496,252,252,252,252,0
|
|
20240220,173100,268247496,252,252,252,252,0
|
|
20240220,173000,268247496,252,252,252,252,0
|
|
20240220,172900,268247496,252,252,252,252,0
|
|
20240220,172800,268247496,252,252,252,252,0
|
|
20240220,172700,268247496,252,252,252,252,0
|
|
20240220,172600,268247496,252,252,252,252,0
|
|
20240220,172500,268247496,252,252,252,252,0
|
|
20240220,172400,268247496,252,252,252,252,0
|
|
20240220,172300,268247496,252,252,252,252,0
|
|
20240220,172200,268247496,252,252,252,252,0
|
|
20240220,172100,268247496,252,252,252,252,0
|
|
20240220,172000,268247496,252,252,252,252,19394
|
|
20240220,171900,268247496,252,252,252,252,0
|
|
20240220,171800,268247496,252,252,252,252,0
|
|
20240220,171700,268247496,252,252,252,252,0
|
|
20240220,171600,268247496,252,252,252,252,0
|
|
20240220,171500,268247496,252,252,252,252,0
|
|
20240220,171400,268247496,252,252,252,252,0
|
|
20240220,171300,268247496,252,252,252,252,0
|
|
20240220,171200,268247496,252,252,252,252,0
|
|
20240220,171100,268247496,252,252,252,252,0
|
|
20240220,171000,268247496,252,252,252,252,0
|
|
20240220,170900,268247496,252,252,252,252,0
|
|
20240220,170800,268247496,252,252,252,252,0
|
|
20240220,170700,268247496,252,252,252,252,0
|
|
20240220,170600,268247496,252,252,252,252,0
|
|
20240220,170500,268247496,252,252,252,252,0
|
|
20240220,170400,268247496,252,252,252,252,0
|
|
20240220,170300,268247496,252,252,252,252,0
|
|
20240220,170200,268247496,252,252,252,252,0
|
|
20240220,170100,268247496,252,252,252,252,0
|
|
20240220,170000,268247496,252,252,252,252,0
|
|
20240220,165900,268247496,252,252,252,252,0
|
|
20240220,165800,268247496,252,252,252,252,0
|
|
20240220,165700,268247496,252,252,252,252,0
|
|
20240220,165600,268247496,252,252,252,252,0
|
|
20240220,165500,268247496,252,252,252,252,0
|
|
20240220,165400,268247496,252,252,252,252,0
|
|
20240220,165300,268247496,252,252,252,252,0
|
|
20240220,165200,268247496,252,252,252,252,0
|
|
20240220,165100,268247496,252,252,252,252,0
|
|
20240220,165000,268247496,252,252,252,252,19394
|
|
20240220,164900,268247496,252,252,252,252,0
|
|
20240220,164800,268247496,252,252,252,252,0
|
|
20240220,164700,268247496,252,252,252,252,0
|
|
20240220,164600,268247496,252,252,252,252,0
|
|
20240220,164500,268247496,252,252,252,252,0
|
|
20240220,164400,268247496,252,252,252,252,0
|
|
20240220,164300,268247496,252,252,252,252,0
|
|
20240220,164200,268247496,252,252,252,252,0
|
|
20240220,164100,268247496,252,252,252,252,0
|
|
20240220,164000,268247496,252,252,252,252,0
|
|
20240220,163900,268247496,252,252,252,252,0
|
|
20240220,163800,268247496,252,252,252,252,0
|
|
20240220,163700,268247496,252,252,252,252,0
|
|
20240220,163600,268247496,252,252,252,252,0
|
|
20240220,163500,268247496,252,252,252,252,0
|
|
20240220,163400,268247496,252,252,252,252,0
|
|
20240220,163300,268247496,252,252,252,252,0
|
|
20240220,163200,268247496,252,252,252,252,0
|
|
20240220,163100,268247496,252,252,252,252,0
|
|
20240220,163000,268247496,252,252,252,252,0
|
|
20240220,162900,268247496,252,252,252,252,0
|
|
20240220,162800,268247496,252,252,252,252,0
|
|
20240220,162700,268247496,252,252,252,252,0
|
|
20240220,162600,268247496,252,252,252,252,0
|
|
20240220,162500,268247496,252,252,252,252,0
|
|
20240220,162400,268247496,252,252,252,252,0
|
|
20240220,162300,268247496,252,252,252,252,0
|
|
20240220,162200,268247496,252,252,252,252,0
|
|
20240220,162100,268247496,252,252,252,252,0
|
|
20240220,162000,268247496,252,252,252,252,19394
|
|
20240220,161900,268247496,252,252,252,252,0
|
|
20240220,161800,268247496,252,252,252,252,0
|
|
20240220,161700,268247496,252,252,252,252,0
|
|
20240220,161600,268247496,252,252,252,252,0
|
|
20240220,161500,268247496,252,252,252,252,0
|
|
20240220,161400,268247496,252,252,252,252,0
|
|
20240220,161300,268247496,252,252,252,252,0
|
|
20240220,161200,268247496,252,252,252,252,0
|
|
20240220,161100,268247496,252,252,252,252,0
|
|
20240220,161000,268247496,252,252,252,252,0
|
|
20240220,160900,268247496,252,252,252,252,0
|
|
20240220,160800,268247496,252,252,252,252,0
|
|
20240220,160700,268247496,252,252,252,252,0
|
|
20240220,160600,268247496,252,252,252,252,0
|
|
20240220,160500,268247496,252,252,252,252,0
|
|
20240220,160400,268247496,252,252,252,252,0
|
|
20240220,160300,268247496,252,252,252,252,0
|
|
20240220,160200,268247496,252,252,252,252,0
|
|
20240220,160100,268247496,252,252,252,252,0
|
|
20240220,160000,268247496,252,252,252,252,0
|
|
20240220,155900,268247496,252,252,252,252,0
|
|
20240220,155800,268247496,252,252,252,252,0
|
|
20240220,155700,268247496,252,252,252,252,0
|
|
20240220,155600,268247496,252,252,252,252,0
|
|
20240220,155500,268247496,252,252,252,252,0
|
|
20240220,155400,268247496,252,252,252,252,0
|
|
20240220,155300,268247496,252,252,252,252,0
|
|
20240220,155200,268247496,252,252,252,252,0
|
|
20240220,155100,268247496,252,252,252,252,0
|
|
20240220,155000,268247496,252,252,252,252,19394
|
|
20240220,154900,268247496,252,252,252,252,0
|
|
20240220,154800,268247496,252,252,252,252,0
|
|
20240220,154700,268247496,252,252,252,252,0
|
|
20240220,154600,268247496,252,252,252,252,0
|
|
20240220,154500,268247496,252,252,252,252,0
|
|
20240220,154400,268247496,252,252,252,252,0
|
|
20240220,154300,268247496,252,252,252,252,0
|
|
20240220,154200,268247496,252,252,252,252,0
|
|
20240220,154100,268247496,252,252,252,252,0
|
|
20240220,154000,268247496,252,252,252,252,0
|
|
20240220,153900,268247496,252,252,252,252,0
|
|
20240220,153800,268247496,252,252,252,252,0
|
|
20240220,153700,268247496,252,252,252,252,0
|
|
20240220,153600,268247496,252,252,252,252,0
|
|
20240220,153500,268247496,252,252,252,252,0
|
|
20240220,153400,268247496,252,252,252,252,0
|
|
20240220,153300,268247496,252,252,252,252,0
|
|
20240220,153200,268247496,252,252,252,252,0
|
|
20240220,153100,268247496,252,252,252,252,0
|
|
20240220,153000,268247496,252,252,252,252,19394
|
|
20240220,152900,263360208,255,255,255,255,0
|
|
20240220,152800,263360208,255,255,255,255,0
|
|
20240220,152700,263360208,255,255,255,255,0
|
|
20240220,152600,263360208,255,255,255,255,0
|
|
20240220,152500,263360208,255,255,255,255,0
|
|
20240220,152400,263360208,255,255,255,255,0
|
|
20240220,152300,263360208,255,255,255,255,0
|
|
20240220,152200,263360208,255,255,255,255,0
|
|
20240220,152100,263360208,255,255,255,255,0
|
|
20240220,152000,263360208,255,255,255,255,0
|
|
20240220,151900,263360208,255,255,255,255,16
|
|
20240220,151800,263356128,255,255,255,255,15
|
|
20240220,151700,263352303,255,255,255,255,15
|
|
20240220,151600,263348478,252,255,255,252,3615
|
|
20240220,151500,262436450,255,255,255,255,15
|
|
20240220,151400,262432625,255,255,255,255,2153
|
|
20240220,151300,261883610,254,255,255,254,115
|
|
20240220,151200,261854385,255,255,255,255,15
|
|
20240220,151100,261850560,255,255,255,255,1348
|
|
20240220,151000,261506820,255,255,255,255,15
|
|
20240220,150900,261502995,255,255,255,254,143
|
|
20240220,150800,261466630,255,255,255,255,18
|
|
20240220,150700,261462040,255,255,255,255,19
|
|
20240220,150600,261457195,255,255,255,255,15
|
|
20240220,150500,261453370,252,255,255,252,85015
|
|
20240220,150400,240004626,255,255,255,255,15
|
|
20240220,150300,240000801,254,255,255,254,2980
|
|
20240220,150200,239243866,255,255,255,255,662
|
|
20240220,150100,239075056,255,255,255,255,15
|
|
20240220,150000,239071231,255,256,256,255,16358
|
|
20240220,145900,234899926,256,255,256,255,29194
|
|
20240220,145800,227455441,256,257,257,256,7331
|
|
20240220,145700,225577690,257,256,257,256,532
|
|
20240220,145600,225441477,256,256,256,256,15
|
|
20240220,145500,225437637,256,256,256,256,15
|
|
20240220,145400,225433797,256,256,256,255,3335
|
|
20240220,145300,224583112,256,256,256,255,1532
|
|
20240220,145200,224192420,255,256,256,255,721
|
|
20240220,145100,224008394,256,258,258,256,1165
|
|
20240220,145000,223710124,258,258,259,258,85
|
|
20240220,144900,223688179,259,258,259,258,32
|
|
20240220,144800,223679908,259,258,259,258,133
|
|
20240220,144700,223645579,258,258,259,258,333
|
|
20240220,144600,223559650,258,259,259,258,254
|
|
20240220,144500,223494103,258,257,258,257,25
|
|
20240220,144400,223487677,257,257,257,257,128
|
|
20240220,144300,223454781,256,256,256,256,1735
|
|
20240220,144200,223010621,256,256,256,256,37
|
|
20240220,144100,223001149,256,256,256,256,15
|
|
20240220,144000,222997309,255,256,256,255,26
|
|
20240220,143900,222990664,256,256,256,256,15
|
|
20240220,143800,222986824,256,256,256,256,42
|
|
20240220,143700,222976072,256,256,256,256,22
|
|
20240220,143600,222970440,256,256,256,256,15
|
|
20240220,143500,222966600,256,256,256,256,18
|
|
20240220,143400,222961992,256,256,256,256,28
|
|
20240220,143300,222954824,256,256,256,256,35
|
|
20240220,143200,222945864,256,256,256,256,20
|
|
20240220,143100,222940744,256,256,256,256,15
|
|
20240220,143000,222936904,256,256,256,256,15
|
|
20240220,142900,222933064,256,256,256,256,15
|
|
20240220,142800,222929224,256,256,256,256,25
|
|
20240220,142700,222922824,256,256,256,256,15
|
|
20240220,142600,222918984,256,256,256,256,15
|
|
20240220,142500,222915144,256,256,256,256,15
|
|
20240220,142400,222911304,256,256,256,256,15
|
|
20240220,142300,222907464,256,256,256,256,15
|
|
20240220,142200,222903624,256,256,256,256,15
|
|
20240220,142100,222899784,255,255,255,255,236
|
|
20240220,142000,222839604,255,256,256,255,195
|
|
20240220,141900,222789693,255,258,258,255,306
|
|
20240220,141800,222711618,258,258,258,258,215
|
|
20240220,141700,222656148,258,255,258,255,18
|
|
20240220,141600,222651513,258,258,258,258,16
|
|
20240220,141500,222647385,259,259,259,259,15
|
|
20240220,141400,222643500,259,255,259,255,4777
|
|
20240220,141300,221419927,255,255,255,255,15
|
|
20240220,141200,221416102,255,255,255,255,15
|
|
20240220,141100,221412277,254,255,255,254,3015
|
|
20240220,141000,220646452,254,255,255,254,12165
|
|
20240220,140900,217556427,255,255,256,255,2054
|
|
20240220,140800,217032642,256,256,256,256,15
|
|
20240220,140700,217028802,256,256,256,256,115
|
|
20240220,140600,216999362,255,256,256,255,18
|
|
20240220,140500,216994755,256,256,256,256,16
|
|
20240220,140400,216990659,256,256,256,256,15
|
|
20240220,140300,216986819,255,256,256,255,1162
|
|
20240220,140200,216690494,256,256,256,256,15
|
|
20240220,140100,216686654,256,256,256,255,1394
|
|
20240220,140000,216330790,255,256,256,255,10016
|
|
20240220,135900,213776695,256,256,256,256,15
|
|
20240220,135800,213772855,256,256,256,256,16
|
|
20240220,135700,213768759,256,256,256,255,918
|
|
20240220,135600,213534310,256,257,257,256,3957
|
|
20240220,135500,212521303,257,257,257,257,15
|
|
20240220,135400,212517448,257,257,257,257,15
|
|
20240220,135300,212513593,257,257,257,257,15
|
|
20240220,135200,212509738,257,257,257,257,15
|
|
20240220,135100,212505883,257,257,257,257,15
|
|
20240220,135000,212502028,257,257,257,255,1490
|
|
20240220,134900,212121114,257,257,257,257,15
|
|
20240220,134800,212117259,256,256,256,256,187
|
|
20240220,134700,212069387,255,256,256,255,16193
|
|
20240220,134600,207939875,256,258,258,256,305
|
|
20240220,134500,207861765,258,258,258,258,15
|
|
20240220,134400,207857895,256,256,256,256,902
|
|
20240220,134300,207626983,256,256,256,256,984
|
|
20240220,134200,207375079,255,259,259,255,10551
|
|
20240220,134100,204664417,259,259,259,259,15
|
|
20240220,134000,204660532,259,259,259,259,19
|
|
20240220,133900,204655611,259,259,259,259,16
|
|
20240220,133800,204651467,259,259,259,258,10078
|
|
20240220,133700,202051326,259,259,259,259,15
|
|
20240220,133600,202047441,259,259,259,259,17
|
|
20240220,133500,202043038,259,259,259,259,39
|
|
20240220,133400,202032937,259,259,259,259,15
|
|
20240220,133300,202029052,259,259,259,259,15
|
|
20240220,133200,202025167,259,259,259,259,75
|
|
20240220,133100,202005742,259,259,259,259,15
|
|
20240220,133000,202001857,259,259,259,259,15
|
|
20240220,132900,201997972,259,259,259,259,15
|
|
20240220,132800,201994087,258,259,259,258,122
|
|
20240220,132700,201962594,259,259,259,259,19
|
|
20240220,132600,201957673,259,259,259,259,17
|
|
20240220,132500,201953270,259,259,259,259,18
|
|
20240220,132400,201948608,259,259,259,258,19
|
|
20240220,132300,201943688,259,259,259,259,16
|
|
20240220,132200,201939544,260,260,260,260,15
|
|
20240220,132100,201935644,260,260,260,260,15
|
|
20240220,132000,201931744,260,260,260,260,15
|
|
20240220,131900,201927844,260,260,260,260,15
|
|
20240220,131800,201923944,260,260,260,260,32
|
|
20240220,131700,201915624,260,260,260,260,15
|
|
20240220,131600,201911724,260,260,260,260,16
|
|
20240220,131500,201907564,260,261,261,260,16
|
|
20240220,131400,201903389,257,257,260,257,2401
|
|
20240220,131300,201281627,258,259,259,258,778
|
|
20240220,131200,201080887,258,259,259,258,16
|
|
20240220,131100,201076744,259,259,259,259,22
|
|
20240220,131000,201071046,259,259,259,259,15
|
|
20240220,130900,201067161,258,259,259,258,115
|
|
20240220,130800,201037476,259,259,259,259,15
|
|
20240220,130700,201033591,259,259,259,259,15
|
|
20240220,130600,201029706,259,259,259,259,15
|
|
20240220,130500,201025821,259,259,259,259,15
|
|
20240220,130400,201021936,259,259,259,259,17
|
|
20240220,130300,201017533,260,260,261,260,29
|
|
20240220,130200,201009977,261,261,261,261,15
|
|
20240220,130100,201006062,259,259,262,259,1989
|
|
20240220,130000,200486760,258,259,259,258,382
|
|
20240220,125900,200388189,258,257,258,257,3152
|
|
20240220,125800,199576075,257,258,258,257,1566
|
|
20240220,125700,199173598,258,258,258,258,17
|
|
20240220,125600,199169212,257,257,257,257,140
|
|
20240220,125500,199133232,257,257,257,257,15
|
|
20240220,125400,199129377,256,259,259,256,207
|
|
20240220,125300,199076183,259,259,259,259,15
|
|
20240220,125200,199072298,260,260,260,260,15
|
|
20240220,125100,199068398,257,260,260,257,215
|
|
20240220,125000,199013098,258,260,260,258,226
|
|
20240220,124900,198954760,260,260,260,260,18
|
|
20240220,124800,198950080,260,260,260,260,31
|
|
20240220,124700,198942020,261,261,261,261,3013
|
|
20240220,124600,198155627,261,261,261,261,15
|
|
20240220,124500,198151712,261,260,261,260,88
|
|
20240220,124400,198128751,261,260,261,260,398
|
|
20240220,124300,198025256,261,260,261,260,626
|
|
20240220,124200,197862481,260,260,260,260,126
|
|
20240220,124100,197829721,260,260,260,260,115
|
|
20240220,124000,197799821,261,261,261,261,70
|
|
20240220,123900,197781551,261,260,261,260,128
|
|
20240220,123800,197748266,260,260,260,256,3774
|
|
20240220,123700,196777700,260,260,260,260,65
|
|
20240220,123600,196760800,260,259,260,259,72
|
|
20240220,123500,196742131,259,260,260,259,1084
|
|
20240220,123400,196461302,261,262,262,261,321
|
|
20240220,123300,196377506,263,259,263,259,6785
|
|
20240220,123200,194605113,259,259,259,259,43
|
|
20240220,123100,194593976,259,259,259,259,2602
|
|
20240220,123000,193920058,259,259,259,259,15
|
|
20240220,122900,193916173,258,262,262,258,6863
|
|
20240220,122800,192133179,263,259,263,259,47
|
|
20240220,122700,192120854,263,258,263,258,25018
|
|
20240220,122600,185583231,258,256,258,256,717
|
|
20240220,122500,185399645,256,258,258,256,16
|
|
20240220,122400,185395519,258,258,258,258,115
|
|
20240220,122300,185365849,258,258,258,258,18
|
|
20240220,122200,185361205,256,256,256,256,15
|
|
20240220,122100,185357365,256,256,256,256,15
|
|
20240220,122000,185353525,256,256,256,256,822
|
|
20240220,121900,185143093,255,255,255,255,3930
|
|
20240220,121800,184140943,255,256,256,254,806
|
|
20240220,121700,183935598,256,256,256,256,15
|
|
20240220,121600,183931758,255,256,256,255,379
|
|
20240220,121500,183835098,256,256,256,256,15
|
|
20240220,121400,183831258,256,256,256,256,65
|
|
20240220,121300,183814618,256,256,256,256,103
|
|
20240220,121200,183788250,254,255,255,254,3163
|
|
20240220,121100,182982267,255,255,255,255,5994
|
|
20240220,121000,181453797,255,256,256,255,2443
|
|
20240220,120900,180828911,256,258,258,256,1123
|
|
20240220,120800,180540893,258,258,258,258,15
|
|
20240220,120700,180537023,258,259,259,258,143
|
|
20240220,120600,180500114,259,259,259,259,15
|
|
20240220,120500,180496229,259,259,259,259,17
|
|
20240220,120400,180491826,259,259,259,259,18
|
|
20240220,120300,180487164,258,258,258,258,2695
|
|
20240220,120200,179791854,257,259,259,257,2801
|
|
20240220,120100,179071965,259,259,259,259,15
|
|
20240220,120000,179068080,259,259,259,259,50
|
|
20240220,115900,179055130,260,260,260,260,15
|
|
20240220,115800,179051230,260,259,261,257,6197
|
|
20240220,115700,177445755,259,259,259,259,15
|
|
20240220,115600,177441870,259,258,259,258,3565
|
|
20240220,115500,176522050,258,258,258,258,15
|
|
20240220,115400,176518180,257,258,258,257,736
|
|
20240220,115300,176329012,258,258,258,258,15
|
|
20240220,115200,176325142,258,258,258,258,15
|
|
20240220,115100,176321272,258,258,258,258,15
|
|
20240220,115000,176317402,258,258,258,258,15
|
|
20240220,114900,176313532,259,259,259,259,15
|
|
20240220,114800,176309647,259,259,259,259,16
|
|
20240220,114700,176305503,258,259,259,258,2589
|
|
20240220,114600,175637526,259,259,259,259,23
|
|
20240220,114500,175631569,259,259,259,259,15
|
|
20240220,114400,175627684,259,257,259,257,140
|
|
20240220,114300,175591544,258,259,259,257,46
|
|
20240220,114200,175579662,259,259,259,259,15
|
|
20240220,114100,175575777,259,259,259,259,1246
|
|
20240220,114000,175253063,259,258,259,258,169
|
|
20240220,113900,175209431,257,258,258,257,315
|
|
20240220,113800,175128461,258,258,258,257,528
|
|
20240220,113700,174992287,257,257,258,257,115
|
|
20240220,113600,174962720,258,256,258,256,16
|
|
20240220,113500,174958594,256,257,257,256,1156
|
|
20240220,113400,174661511,258,258,258,258,15
|
|
20240220,113300,174657641,258,257,258,257,2205
|
|
20240220,113200,174088756,257,257,257,256,941
|
|
20240220,113100,173846920,256,256,256,256,135
|
|
20240220,113000,173812360,256,256,256,256,15
|
|
20240220,112900,173808520,256,256,256,256,1588
|
|
20240220,112800,173401992,256,256,256,256,16
|
|
20240220,112700,173397896,255,255,255,255,1821
|
|
20240220,112600,172933541,255,255,255,255,15
|
|
20240220,112500,172929716,255,255,255,255,15
|
|
20240220,112400,172925891,255,255,255,255,15
|
|
20240220,112300,172922066,253,253,253,253,351
|
|
20240220,112200,172833263,253,253,253,253,663
|
|
20240220,112100,172665524,253,255,255,253,1134
|
|
20240220,112000,172377755,255,255,255,255,15
|
|
20240220,111900,172373930,255,255,255,255,215
|
|
20240220,111800,172319105,255,255,255,255,15
|
|
20240220,111700,172315280,254,255,255,254,215
|
|
20240220,111600,172260655,254,255,255,254,16
|
|
20240220,111500,172256576,255,255,255,255,16
|
|
20240220,111400,172252496,255,255,255,255,17
|
|
20240220,111300,172248161,255,255,255,255,18
|
|
20240220,111200,172243571,254,254,255,254,584
|
|
20240220,111100,172095220,254,253,254,253,2713
|
|
20240220,111000,171408736,253,255,255,252,8362
|
|
20240220,110900,169293220,255,255,255,255,65
|
|
20240220,110800,169276645,253,253,253,253,1015
|
|
20240220,110700,169019850,253,255,255,253,3339
|
|
20240220,110600,168173875,253,254,254,253,11019
|
|
20240220,110500,165385049,256,256,256,256,15
|
|
20240220,110400,165381209,253,254,254,253,148
|
|
20240220,110300,165343750,254,255,255,254,1394
|
|
20240220,110200,164989659,255,256,256,255,427
|
|
20240220,110100,164880759,255,255,255,255,842
|
|
20240220,110000,164666049,255,255,255,255,21
|
|
20240220,105900,164660694,255,255,255,255,16
|
|
20240220,105800,164656614,254,252,254,252,12189
|
|
20240220,105700,161575290,252,254,254,252,10921
|
|
20240220,105600,158822918,254,255,255,253,4522
|
|
20240220,105500,157676229,254,254,254,254,512
|
|
20240220,105400,157546181,255,255,255,255,15
|
|
20240220,105300,157542356,255,255,255,255,15
|
|
20240220,105200,157538531,253,255,255,253,15576
|
|
20240220,105100,153593741,255,256,256,255,301
|
|
20240220,105000,153516971,256,256,256,255,1886
|
|
20240220,104900,153035655,256,256,256,256,16
|
|
20240220,104800,153031559,256,256,256,256,15
|
|
20240220,104700,153027719,255,256,256,255,43
|
|
20240220,104600,153016739,256,256,256,255,1888
|
|
20240220,104500,152535271,256,256,256,256,317
|
|
20240220,104400,152454119,256,256,256,255,520
|
|
20240220,104300,152321501,255,256,256,255,226
|
|
20240220,104200,152263850,256,256,256,256,15
|
|
20240220,104100,152260010,256,256,256,256,15
|
|
20240220,104000,152256170,256,256,256,256,50
|
|
20240220,103900,152243370,257,257,257,257,17
|
|
20240220,103800,152239001,257,257,257,253,230
|
|
20240220,103700,152180601,254,257,257,254,15417
|
|
20240220,103600,148264638,257,257,257,257,15
|
|
20240220,103500,148260783,257,257,257,257,21
|
|
20240220,103400,148255386,254,257,257,254,5803
|
|
20240220,103300,146778701,257,257,257,257,20
|
|
20240220,103200,146773561,257,255,257,255,973
|
|
20240220,103100,146525412,257,257,257,255,1116
|
|
20240220,103000,146239800,257,257,257,257,515
|
|
20240220,102900,146107445,257,257,257,257,15
|
|
20240220,102800,146103590,256,257,257,256,23
|
|
20240220,102700,146097687,257,257,257,257,15
|
|
20240220,102600,146093832,255,256,257,255,3464
|
|
20240220,102500,145208389,257,255,257,255,1444
|
|
20240220,102400,144838325,256,256,256,255,318
|
|
20240220,102300,144757217,255,256,256,255,215
|
|
20240220,102200,144702377,256,256,256,256,30
|
|
20240220,102100,144694697,256,256,256,256,15
|
|
20240220,102000,144690857,256,256,256,256,745
|
|
20240220,101900,144500137,255,255,255,254,1239
|
|
20240220,101800,144184211,255,255,255,255,518
|
|
20240220,101700,144052121,255,255,255,255,15
|
|
20240220,101600,144048296,255,255,255,254,1016
|
|
20240220,101500,143790216,255,256,256,255,5205
|
|
20240220,101400,142462926,256,256,256,255,815
|
|
20240220,101300,142254686,256,256,256,256,125
|
|
20240220,101200,142222686,255,256,256,255,618
|
|
20240220,101100,142065081,255,256,256,255,436
|
|
20240220,101000,141953886,256,257,257,256,25
|
|
20240220,100900,141947471,257,257,257,257,227
|
|
20240220,100800,141889132,255,257,257,255,24
|
|
20240220,100700,141882978,257,257,257,257,17
|
|
20240220,100600,141878609,257,257,257,254,9167
|
|
20240220,100500,139542198,257,257,257,257,15
|
|
20240220,100400,139538343,257,257,257,255,2393
|
|
20240220,100300,138925960,257,257,257,255,28
|
|
20240220,100200,138918784,257,257,257,257,20
|
|
20240220,100100,138913644,257,256,257,256,36
|
|
20240220,100000,138904393,255,257,257,255,3808
|
|
20240220,095900,137932372,257,257,257,257,15
|
|
20240220,095800,137928517,257,258,258,257,122
|
|
20240220,095700,137897143,258,258,258,258,20
|
|
20240220,095600,137891983,258,257,258,257,390
|
|
20240220,095500,137791523,258,258,258,258,35
|
|
20240220,095400,137782493,257,257,257,257,5747
|
|
20240220,095300,136305514,257,257,257,257,115
|
|
20240220,095200,136275959,256,256,256,256,17538
|
|
20240220,095100,131786231,256,256,256,255,18
|
|
20240220,095000,131781624,255,256,256,255,2195
|
|
20240220,094900,131221884,257,257,257,255,3020
|
|
20240220,094800,130451744,255,256,256,254,7023
|
|
20240220,094700,128654615,256,256,256,253,52491
|
|
20240220,094600,115357548,256,258,258,256,2725
|
|
20240220,094500,114659902,258,258,258,258,215
|
|
20240220,094400,114604432,256,258,258,256,605
|
|
20240220,094300,114449522,258,258,258,256,18628
|
|
20240220,094200,109662704,258,258,258,258,15
|
|
20240220,094100,109658834,257,258,258,257,2472
|
|
20240220,094000,109023510,258,258,258,258,384
|
|
20240220,093900,108924438,258,258,258,258,23
|
|
20240220,093800,108918504,258,258,258,257,2915
|
|
20240220,093700,108168704,258,258,258,258,15
|
|
20240220,093600,108164834,258,260,260,258,9878
|
|
20240220,093500,105616280,259,260,260,259,17421
|
|
20240220,093400,101104226,260,260,260,260,34
|
|
20240220,093300,101095386,260,260,260,259,53
|
|
20240220,093200,101081642,259,259,259,259,10157
|
|
20240220,093100,98450979,257,259,259,257,2393
|
|
20240220,093000,97835348,258,259,259,258,5640
|
|
20240220,092900,96380213,259,259,259,259,728
|
|
20240220,092800,96191661,258,259,259,258,2572
|
|
20240220,092700,95527195,259,259,259,259,15
|
|
20240220,092600,95523310,259,259,259,257,3921
|
|
20240220,092500,94511679,260,260,260,260,3861
|
|
20240220,092400,93507819,257,260,260,257,815
|
|
20240220,092300,93298319,260,260,260,260,15
|
|
20240220,092200,93294419,257,262,262,257,481
|
|
20240220,092100,93170499,262,263,263,257,13924
|
|
20240220,092000,89573479,264,262,264,259,1026
|
|
20240220,091900,89306543,259,259,262,259,2422
|
|
20240220,091800,88678804,260,262,262,260,16
|
|
20240220,091700,88674614,262,262,262,262,15
|
|
20240220,091600,88670684,261,261,261,261,969
|
|
20240220,091500,88417775,261,262,262,261,2051
|
|
20240220,091400,87881686,259,255,259,255,34819
|
|
20240220,091300,78952452,254,256,256,254,7911
|
|
20240220,091200,76941486,254,257,257,254,65637
|
|
20240220,091100,60197710,257,260,260,257,12349
|
|
20240220,091000,57016702,260,257,260,257,11092
|
|
20240220,090900,54163785,257,258,258,256,13501
|
|
20240220,090800,50700218,258,258,259,257,22504
|
|
20240220,090700,44905340,258,258,258,257,8926
|
|
20240220,090600,42608072,258,263,263,258,24481
|
|
20240220,090500,36232515,262,262,262,261,10991
|
|
20240220,090400,33353091,262,264,265,262,32571
|
|
20240220,090300,24768934,263,264,264,263,6346
|
|
20240220,090200,23099911,263,264,264,263,12478
|
|
20240220,090100,19818145,264,265,265,263,10498
|
|
20240220,090000,17048587,265,269,270,264,63654
|