623 lines
27 KiB
CSV
623 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,192000,168904902,256,256,256,256,15907
|
|
20240909,191900,168904902,256,256,256,256,0
|
|
20240909,191800,168904902,256,256,256,256,0
|
|
20240909,191700,168904902,256,256,256,256,0
|
|
20240909,191600,168904902,256,256,256,256,0
|
|
20240909,191500,168904902,256,256,256,256,0
|
|
20240909,191400,168904902,256,256,256,256,0
|
|
20240909,191300,168904902,256,256,256,256,0
|
|
20240909,191200,168904902,256,256,256,256,0
|
|
20240909,191100,168904902,256,256,256,256,0
|
|
20240909,191000,168904902,256,256,256,256,0
|
|
20240909,190900,168904902,256,256,256,256,0
|
|
20240909,190800,168904902,256,256,256,256,0
|
|
20240909,190700,168904902,256,256,256,256,0
|
|
20240909,190600,168904902,256,256,256,256,0
|
|
20240909,190500,168904902,256,256,256,256,0
|
|
20240909,190400,168904902,256,256,256,256,0
|
|
20240909,190300,168904902,256,256,256,256,0
|
|
20240909,190200,168904902,256,256,256,256,0
|
|
20240909,190100,168904902,256,256,256,256,0
|
|
20240909,190000,168904902,256,256,256,256,0
|
|
20240909,185900,168904902,256,256,256,256,0
|
|
20240909,185800,168904902,256,256,256,256,0
|
|
20240909,185700,168904902,256,256,256,256,0
|
|
20240909,185600,168904902,256,256,256,256,0
|
|
20240909,185500,168904902,256,256,256,256,0
|
|
20240909,185400,168904902,256,256,256,256,0
|
|
20240909,185300,168904902,256,256,256,256,0
|
|
20240909,185200,168904902,256,256,256,256,0
|
|
20240909,185100,168904902,256,256,256,256,0
|
|
20240909,185000,168904902,256,256,256,256,15907
|
|
20240909,184900,168904902,256,256,256,256,0
|
|
20240909,184800,168904902,256,256,256,256,0
|
|
20240909,184700,168904902,256,256,256,256,0
|
|
20240909,184600,168904902,256,256,256,256,0
|
|
20240909,184500,168904902,256,256,256,256,0
|
|
20240909,184400,168904902,256,256,256,256,0
|
|
20240909,184300,168904902,256,256,256,256,0
|
|
20240909,184200,168904902,256,256,256,256,0
|
|
20240909,184100,168904902,256,256,256,256,0
|
|
20240909,184000,168904902,256,256,256,256,0
|
|
20240909,183900,168904902,256,256,256,256,0
|
|
20240909,183800,168904902,256,256,256,256,0
|
|
20240909,183700,168904902,256,256,256,256,0
|
|
20240909,183600,168904902,256,256,256,256,0
|
|
20240909,183500,168904902,256,256,256,256,0
|
|
20240909,183400,168904902,256,256,256,256,0
|
|
20240909,183300,168904902,256,256,256,256,0
|
|
20240909,183200,168904902,256,256,256,256,0
|
|
20240909,183100,168904902,256,256,256,256,0
|
|
20240909,183000,168904902,256,256,256,256,0
|
|
20240909,182900,168904902,256,256,256,256,0
|
|
20240909,182800,168904902,256,256,256,256,0
|
|
20240909,182700,168904902,256,256,256,256,0
|
|
20240909,182600,168904902,256,256,256,256,0
|
|
20240909,182500,168904902,256,256,256,256,0
|
|
20240909,182400,168904902,256,256,256,256,0
|
|
20240909,182300,168904902,256,256,256,256,0
|
|
20240909,182200,168904902,256,256,256,256,0
|
|
20240909,182100,168904902,256,256,256,256,0
|
|
20240909,182000,168904902,256,256,256,256,15907
|
|
20240909,181900,168904902,256,256,256,256,0
|
|
20240909,181800,168904902,256,256,256,256,0
|
|
20240909,181700,168904902,256,256,256,256,0
|
|
20240909,181600,168904902,256,256,256,256,0
|
|
20240909,181500,168904902,256,256,256,256,0
|
|
20240909,181400,168904902,256,256,256,256,0
|
|
20240909,181300,168904902,256,256,256,256,0
|
|
20240909,181200,168904902,256,256,256,256,0
|
|
20240909,181100,168904902,256,256,256,256,0
|
|
20240909,181000,168904902,256,256,256,256,0
|
|
20240909,180900,168904902,256,256,256,256,0
|
|
20240909,180800,168904902,256,256,256,256,0
|
|
20240909,180700,168904902,256,256,256,256,0
|
|
20240909,180600,168904902,256,256,256,256,0
|
|
20240909,180500,168904902,256,256,256,256,0
|
|
20240909,180400,168904902,256,256,256,256,0
|
|
20240909,180300,168904902,256,256,256,256,0
|
|
20240909,180200,168904902,256,256,256,256,0
|
|
20240909,180100,168904902,256,256,256,256,0
|
|
20240909,180000,168904902,256,256,256,256,0
|
|
20240909,175900,168904902,256,256,256,256,0
|
|
20240909,175800,168904902,256,256,256,256,0
|
|
20240909,175700,168904902,256,256,256,256,0
|
|
20240909,175600,168904902,256,256,256,256,0
|
|
20240909,175500,168904902,256,256,256,256,0
|
|
20240909,175400,168904902,256,256,256,256,0
|
|
20240909,175300,168904902,256,256,256,256,0
|
|
20240909,175200,168904902,256,256,256,256,0
|
|
20240909,175100,168904902,256,256,256,256,0
|
|
20240909,175000,168904902,256,256,256,256,15907
|
|
20240909,174900,168904902,256,256,256,256,0
|
|
20240909,174800,168904902,256,256,256,256,0
|
|
20240909,174700,168904902,256,256,256,256,0
|
|
20240909,174600,168904902,256,256,256,256,0
|
|
20240909,174500,168904902,256,256,256,256,0
|
|
20240909,174400,168904902,256,256,256,256,0
|
|
20240909,174300,168904902,256,256,256,256,0
|
|
20240909,174200,168904902,256,256,256,256,0
|
|
20240909,174100,168904902,256,256,256,256,0
|
|
20240909,174000,168904902,256,256,256,256,0
|
|
20240909,173900,168904902,256,256,256,256,0
|
|
20240909,173800,168904902,256,256,256,256,0
|
|
20240909,173700,168904902,256,256,256,256,0
|
|
20240909,173600,168904902,256,256,256,256,0
|
|
20240909,173500,168904902,256,256,256,256,0
|
|
20240909,173400,168904902,256,256,256,256,0
|
|
20240909,173300,168904902,256,256,256,256,0
|
|
20240909,173200,168904902,256,256,256,256,0
|
|
20240909,173100,168904902,256,256,256,256,0
|
|
20240909,173000,168904902,256,256,256,256,0
|
|
20240909,172900,168904902,256,256,256,256,0
|
|
20240909,172800,168904902,256,256,256,256,0
|
|
20240909,172700,168904902,256,256,256,256,0
|
|
20240909,172600,168904902,256,256,256,256,0
|
|
20240909,172500,168904902,256,256,256,256,0
|
|
20240909,172400,168904902,256,256,256,256,0
|
|
20240909,172300,168904902,256,256,256,256,0
|
|
20240909,172200,168904902,256,256,256,256,0
|
|
20240909,172100,168904902,256,256,256,256,0
|
|
20240909,172000,168904902,256,256,256,256,15907
|
|
20240909,171900,168904902,256,256,256,256,0
|
|
20240909,171800,168904902,256,256,256,256,0
|
|
20240909,171700,168904902,256,256,256,256,0
|
|
20240909,171600,168904902,256,256,256,256,0
|
|
20240909,171500,168904902,256,256,256,256,0
|
|
20240909,171400,168904902,256,256,256,256,0
|
|
20240909,171300,168904902,256,256,256,256,0
|
|
20240909,171200,168904902,256,256,256,256,0
|
|
20240909,171100,168904902,256,256,256,256,0
|
|
20240909,171000,168904902,256,256,256,256,0
|
|
20240909,170900,168904902,256,256,256,256,0
|
|
20240909,170800,168904902,256,256,256,256,0
|
|
20240909,170700,168904902,256,256,256,256,0
|
|
20240909,170600,168904902,256,256,256,256,0
|
|
20240909,170500,168904902,256,256,256,256,0
|
|
20240909,170400,168904902,256,256,256,256,0
|
|
20240909,170300,168904902,256,256,256,256,0
|
|
20240909,170200,168904902,256,256,256,256,0
|
|
20240909,170100,168904902,256,256,256,256,0
|
|
20240909,170000,168904902,256,256,256,256,0
|
|
20240909,165900,168904902,256,256,256,256,0
|
|
20240909,165800,168904902,256,256,256,256,0
|
|
20240909,165700,168904902,256,256,256,256,0
|
|
20240909,165600,168904902,256,256,256,256,0
|
|
20240909,165500,168904902,256,256,256,256,0
|
|
20240909,165400,168904902,256,256,256,256,0
|
|
20240909,165300,168904902,256,256,256,256,0
|
|
20240909,165200,168904902,256,256,256,256,0
|
|
20240909,165100,168904902,256,256,256,256,0
|
|
20240909,165000,168904902,256,256,256,256,15907
|
|
20240909,164900,168904902,256,256,256,256,0
|
|
20240909,164800,168904902,256,256,256,256,0
|
|
20240909,164700,168904902,256,256,256,256,0
|
|
20240909,164600,168904902,256,256,256,256,0
|
|
20240909,164500,168904902,256,256,256,256,0
|
|
20240909,164400,168904902,256,256,256,256,0
|
|
20240909,164300,168904902,256,256,256,256,0
|
|
20240909,164200,168904902,256,256,256,256,0
|
|
20240909,164100,168904902,256,256,256,256,0
|
|
20240909,164000,168904902,256,256,256,256,0
|
|
20240909,163900,168904902,256,256,256,256,0
|
|
20240909,163800,168904902,256,256,256,256,0
|
|
20240909,163700,168904902,256,256,256,256,0
|
|
20240909,163600,168904902,256,256,256,256,0
|
|
20240909,163500,168904902,256,256,256,256,0
|
|
20240909,163400,168904902,256,256,256,256,0
|
|
20240909,163300,168904902,256,256,256,256,0
|
|
20240909,163200,168904902,256,256,256,256,0
|
|
20240909,163100,168904902,256,256,256,256,0
|
|
20240909,163000,168904902,256,256,256,256,0
|
|
20240909,162900,168904902,256,256,256,256,0
|
|
20240909,162800,168904902,256,256,256,256,0
|
|
20240909,162700,168904902,256,256,256,256,0
|
|
20240909,162600,168904902,256,256,256,256,0
|
|
20240909,162500,168904902,256,256,256,256,0
|
|
20240909,162400,168904902,256,256,256,256,0
|
|
20240909,162300,168904902,256,256,256,256,0
|
|
20240909,162200,168904902,256,256,256,256,0
|
|
20240909,162100,168904902,256,256,256,256,0
|
|
20240909,162000,168904902,256,256,256,256,15907
|
|
20240909,161900,168904902,256,256,256,256,0
|
|
20240909,161800,168904902,256,256,256,256,0
|
|
20240909,161700,168904902,256,256,256,256,0
|
|
20240909,161600,168904902,256,256,256,256,0
|
|
20240909,161500,168904902,256,256,256,256,0
|
|
20240909,161400,168904902,256,256,256,256,0
|
|
20240909,161300,168904902,256,256,256,256,0
|
|
20240909,161200,168904902,256,256,256,256,0
|
|
20240909,161100,168904902,256,256,256,256,0
|
|
20240909,161000,168904902,256,256,256,256,0
|
|
20240909,160900,168904902,256,256,256,256,0
|
|
20240909,160800,168904902,256,256,256,256,0
|
|
20240909,160700,168904902,256,256,256,256,0
|
|
20240909,160600,168904902,256,256,256,256,0
|
|
20240909,160500,168904902,256,256,256,256,0
|
|
20240909,160400,168904902,256,256,256,256,0
|
|
20240909,160300,168904902,256,256,256,256,0
|
|
20240909,160200,168904902,256,256,256,256,0
|
|
20240909,160100,168904902,256,256,256,256,0
|
|
20240909,160000,168904902,256,256,256,256,0
|
|
20240909,155900,168904902,256,256,256,256,0
|
|
20240909,155800,168904902,256,256,256,256,0
|
|
20240909,155700,168904902,256,256,256,256,0
|
|
20240909,155600,168904902,256,256,256,256,0
|
|
20240909,155500,168904902,256,256,256,256,0
|
|
20240909,155400,168904902,256,256,256,256,0
|
|
20240909,155300,168904902,256,256,256,256,0
|
|
20240909,155200,168904902,256,256,256,256,0
|
|
20240909,155100,168904902,256,256,256,256,0
|
|
20240909,155000,168904902,256,256,256,256,15907
|
|
20240909,154900,168904902,256,256,256,256,0
|
|
20240909,154800,168904902,256,256,256,256,0
|
|
20240909,154700,168904902,256,256,256,256,0
|
|
20240909,154600,168904902,256,256,256,256,0
|
|
20240909,154500,168904902,256,256,256,256,0
|
|
20240909,154400,168904902,256,256,256,256,0
|
|
20240909,154300,168904902,256,256,256,256,0
|
|
20240909,154200,168904902,256,256,256,256,0
|
|
20240909,154100,168904902,256,256,256,256,0
|
|
20240909,154000,168904902,256,256,256,256,0
|
|
20240909,153900,168904902,256,256,256,256,0
|
|
20240909,153800,168904902,256,256,256,256,0
|
|
20240909,153700,168904902,256,256,256,256,0
|
|
20240909,153600,168904902,256,256,256,256,0
|
|
20240909,153500,168904902,256,256,256,256,0
|
|
20240909,153400,168904902,256,256,256,256,0
|
|
20240909,153300,168904902,256,256,256,256,0
|
|
20240909,153200,168904902,256,256,256,256,0
|
|
20240909,153100,168904902,256,256,256,256,0
|
|
20240909,153000,168904902,256,256,256,256,15907
|
|
20240909,152900,164832710,256,256,256,256,0
|
|
20240909,152800,164832710,256,256,256,256,0
|
|
20240909,152700,164832710,256,256,256,256,0
|
|
20240909,152600,164832710,256,256,256,256,0
|
|
20240909,152500,164832710,256,256,256,256,0
|
|
20240909,152400,164832710,256,256,256,256,0
|
|
20240909,152300,164832710,256,256,256,256,0
|
|
20240909,152200,164832710,256,256,256,256,0
|
|
20240909,152100,164832710,256,256,256,256,0
|
|
20240909,152000,164832710,256,256,256,256,0
|
|
20240909,151900,164832710,256,256,256,256,340
|
|
20240909,151800,164745670,256,255,256,255,2439
|
|
20240909,151700,164122286,254,256,256,254,42206
|
|
20240909,151600,153400773,257,257,257,257,9
|
|
20240909,151500,153398460,257,257,257,257,205
|
|
20240909,151400,153345775,257,257,257,257,3
|
|
20240909,151300,153345004,257,257,257,257,4
|
|
20240909,151200,153343976,257,257,257,257,231
|
|
20240909,151100,153284609,257,257,257,257,20
|
|
20240909,151000,153279469,257,257,257,257,0
|
|
20240909,150900,153279469,257,257,257,257,100
|
|
20240909,150800,153253769,257,257,257,257,4
|
|
20240909,150700,153252741,257,257,257,257,147
|
|
20240909,150600,153214962,257,257,257,257,0
|
|
20240909,150500,153214962,257,257,257,257,317
|
|
20240909,150400,153133493,257,257,257,257,0
|
|
20240909,150300,153133493,257,256,257,254,3684
|
|
20240909,150200,152195250,257,257,257,257,934
|
|
20240909,150100,151955212,258,258,258,258,0
|
|
20240909,150000,151955212,258,258,258,258,0
|
|
20240909,145900,151955212,258,258,258,258,500
|
|
20240909,145800,151826212,258,258,258,258,0
|
|
20240909,145700,151826212,258,258,258,258,1
|
|
20240909,145600,151825954,257,257,257,257,185
|
|
20240909,145500,151778409,257,257,257,257,0
|
|
20240909,145400,151778409,257,257,257,257,0
|
|
20240909,145300,151778409,257,257,257,257,1000
|
|
20240909,145200,151521409,258,257,258,257,3
|
|
20240909,145100,151520637,257,257,257,257,904
|
|
20240909,145000,151288309,257,257,257,257,1096
|
|
20240909,144900,151006637,257,257,257,257,0
|
|
20240909,144800,151006637,257,257,257,257,0
|
|
20240909,144700,151006637,257,257,257,257,0
|
|
20240909,144600,151006637,257,257,257,257,1457
|
|
20240909,144500,150632188,258,258,258,258,1
|
|
20240909,144400,150631930,257,257,257,257,293
|
|
20240909,144300,150556629,257,257,257,257,0
|
|
20240909,144200,150556629,257,257,257,257,11
|
|
20240909,144100,150553802,257,257,257,257,0
|
|
20240909,144000,150553802,257,257,257,257,0
|
|
20240909,143900,150553802,257,257,257,257,0
|
|
20240909,143800,150553802,257,257,257,257,0
|
|
20240909,143700,150553802,257,257,257,257,6
|
|
20240909,143600,150552260,257,257,257,257,1
|
|
20240909,143500,150552003,257,257,257,257,81
|
|
20240909,143400,150531186,256,256,256,256,11030
|
|
20240909,143300,147707506,259,259,259,259,0
|
|
20240909,143200,147707506,259,259,259,259,0
|
|
20240909,143100,147707506,259,259,259,259,0
|
|
20240909,143000,147707506,259,257,259,257,72
|
|
20240909,142900,147688996,257,257,257,257,298
|
|
20240909,142800,147612410,257,256,257,256,17
|
|
20240909,142700,147608049,257,257,257,257,100
|
|
20240909,142600,147582349,257,257,257,257,0
|
|
20240909,142500,147582349,257,257,257,257,0
|
|
20240909,142400,147582349,257,257,257,257,0
|
|
20240909,142300,147582349,257,257,257,257,0
|
|
20240909,142200,147582349,257,257,257,257,0
|
|
20240909,142100,147582349,257,257,257,257,0
|
|
20240909,142000,147582349,257,257,257,257,0
|
|
20240909,141900,147582349,257,257,257,257,0
|
|
20240909,141800,147582349,257,257,257,257,0
|
|
20240909,141700,147582349,257,257,257,257,204
|
|
20240909,141600,147529921,257,257,257,257,189
|
|
20240909,141500,147481348,259,259,259,259,0
|
|
20240909,141400,147481348,259,259,259,259,0
|
|
20240909,141300,147481348,259,259,259,259,0
|
|
20240909,141200,147481348,259,259,259,259,146
|
|
20240909,141100,147443534,259,259,259,259,736
|
|
20240909,141000,147252910,259,259,259,259,0
|
|
20240909,140900,147252910,259,259,259,259,3836
|
|
20240909,140800,146259386,259,259,259,259,17
|
|
20240909,140700,146254983,259,259,259,259,350
|
|
20240909,140600,146164333,259,259,259,259,30
|
|
20240909,140500,146156563,257,257,257,257,0
|
|
20240909,140400,146156563,257,257,257,257,0
|
|
20240909,140300,146156563,257,257,257,257,194
|
|
20240909,140200,146106705,259,259,259,259,0
|
|
20240909,140100,146106705,259,259,259,259,0
|
|
20240909,140000,146106705,259,259,259,259,0
|
|
20240909,135900,146106705,259,259,259,259,0
|
|
20240909,135800,146106705,259,259,259,259,0
|
|
20240909,135700,146106705,259,258,259,258,2039
|
|
20240909,135600,145580642,259,259,259,259,5
|
|
20240909,135500,145579347,259,259,259,259,6
|
|
20240909,135400,145577793,259,259,259,259,69
|
|
20240909,135300,145559922,259,259,259,259,21
|
|
20240909,135200,145554483,259,259,259,259,51
|
|
20240909,135100,145541274,259,259,259,259,0
|
|
20240909,135000,145541274,259,259,259,259,1
|
|
20240909,134900,145541015,259,258,259,258,783
|
|
20240909,134800,145339000,258,258,258,258,10593
|
|
20240909,134700,142606006,257,257,257,257,0
|
|
20240909,134600,142606006,257,257,257,257,0
|
|
20240909,134500,142606006,257,257,257,257,0
|
|
20240909,134400,142606006,257,257,257,257,75
|
|
20240909,134300,142586731,257,257,257,257,0
|
|
20240909,134200,142586731,257,257,257,257,782
|
|
20240909,134100,142385757,257,257,257,257,2107
|
|
20240909,134000,141844258,257,257,257,257,0
|
|
20240909,133900,141844258,257,257,257,257,440
|
|
20240909,133800,141731178,257,257,257,257,120
|
|
20240909,133700,141700338,258,258,258,258,1
|
|
20240909,133600,141700080,257,257,257,257,0
|
|
20240909,133500,141700080,257,257,257,257,6511
|
|
20240909,133400,140026753,256,256,256,256,0
|
|
20240909,133300,140026753,256,256,256,256,7
|
|
20240909,133200,140024961,257,257,257,257,0
|
|
20240909,133100,140024961,257,257,257,257,20
|
|
20240909,133000,140019821,257,257,257,257,0
|
|
20240909,132900,140019821,257,257,257,257,15
|
|
20240909,132800,140015966,257,257,257,257,0
|
|
20240909,132700,140015966,257,257,257,257,0
|
|
20240909,132600,140015966,257,257,257,257,0
|
|
20240909,132500,140015966,257,257,257,257,2
|
|
20240909,132400,140015452,257,257,257,257,0
|
|
20240909,132300,140015452,257,257,257,257,7
|
|
20240909,132200,140013653,257,257,257,257,0
|
|
20240909,132100,140013653,257,257,257,257,358
|
|
20240909,132000,139921647,257,257,257,257,663
|
|
20240909,131900,139751256,257,257,257,257,206
|
|
20240909,131800,139698314,257,257,257,257,5668
|
|
20240909,131700,138241638,256,256,256,256,0
|
|
20240909,131600,138241638,256,256,256,256,2233
|
|
20240909,131500,137669990,254,254,254,254,0
|
|
20240909,131400,137669990,254,254,254,254,0
|
|
20240909,131300,137669990,254,254,254,254,0
|
|
20240909,131200,137669990,254,254,254,254,8032
|
|
20240909,131100,135629862,254,254,254,254,0
|
|
20240909,131000,135629862,254,254,254,254,0
|
|
20240909,130900,135629862,254,254,254,254,1
|
|
20240909,130800,135629608,254,255,255,254,3
|
|
20240909,130700,135628845,254,255,255,254,1254
|
|
20240909,130600,135310317,254,254,254,254,0
|
|
20240909,130500,135310317,254,254,254,254,0
|
|
20240909,130400,135310317,254,254,254,254,0
|
|
20240909,130300,135310317,254,255,255,254,13800
|
|
20240909,130200,131795705,254,255,255,254,7716
|
|
20240909,130100,129835297,255,257,257,255,137
|
|
20240909,130000,129800098,258,258,258,258,12
|
|
20240909,125900,129797002,258,258,258,258,0
|
|
20240909,125800,129797002,258,258,258,258,7
|
|
20240909,125700,129795196,258,258,258,258,43
|
|
20240909,125600,129784102,258,258,258,258,2
|
|
20240909,125500,129783586,258,258,258,258,0
|
|
20240909,125400,129783586,258,258,258,258,497
|
|
20240909,125300,129655360,258,258,258,258,0
|
|
20240909,125200,129655360,258,259,259,258,434
|
|
20240909,125100,129543002,258,258,258,258,6994
|
|
20240909,125000,127738550,258,258,258,258,761
|
|
20240909,124900,127542212,257,257,257,257,8048
|
|
20240909,124800,125473876,256,259,259,256,12600
|
|
20240909,124700,122247071,261,261,261,261,1
|
|
20240909,124600,122246810,260,260,260,260,6500
|
|
20240909,124500,120556810,260,260,260,260,3600
|
|
20240909,124400,119620810,260,260,260,260,0
|
|
20240909,124300,119620810,260,260,260,260,412
|
|
20240909,124200,119513690,260,260,261,260,19556
|
|
20240909,124100,114428160,260,260,260,260,19887
|
|
20240909,124000,109257540,260,260,260,260,1
|
|
20240909,123900,109257280,259,259,259,259,0
|
|
20240909,123800,109257280,259,259,259,259,1159
|
|
20240909,123700,108957099,259,259,259,259,3722
|
|
20240909,123600,107993101,259,259,259,259,19103
|
|
20240909,123500,103045424,259,256,259,256,7000
|
|
20240909,123400,101237884,255,255,255,255,0
|
|
20240909,123300,101237884,255,255,255,255,0
|
|
20240909,123200,101237884,255,255,255,255,500
|
|
20240909,123100,101110384,256,256,256,256,0
|
|
20240909,123000,101110384,256,256,256,256,0
|
|
20240909,122900,101110384,256,256,256,256,96
|
|
20240909,122800,101085808,256,256,256,256,6
|
|
20240909,122700,101084272,254,254,254,254,0
|
|
20240909,122600,101084272,254,254,254,254,0
|
|
20240909,122500,101084272,254,254,254,254,0
|
|
20240909,122400,101084272,254,254,254,254,0
|
|
20240909,122300,101084272,254,254,254,254,11000
|
|
20240909,122200,98290272,256,256,256,256,4
|
|
20240909,122100,98289248,254,254,254,254,3
|
|
20240909,122000,98288486,255,255,255,255,0
|
|
20240909,121900,98288486,255,255,255,255,0
|
|
20240909,121800,98288486,255,255,255,255,0
|
|
20240909,121700,98288486,255,255,255,255,0
|
|
20240909,121600,98288486,255,255,255,255,0
|
|
20240909,121500,98288486,255,255,255,255,8309
|
|
20240909,121400,96169691,252,255,255,252,30000
|
|
20240909,121300,88598686,256,256,256,256,0
|
|
20240909,121200,88598686,256,256,256,256,0
|
|
20240909,121100,88598686,256,256,256,256,0
|
|
20240909,121000,88598686,256,256,256,256,849
|
|
20240909,120900,88381342,256,256,256,256,0
|
|
20240909,120800,88381342,256,255,256,255,55
|
|
20240909,120700,88367316,256,256,256,256,0
|
|
20240909,120600,88367316,256,256,256,256,102
|
|
20240909,120500,88341204,256,256,256,256,3
|
|
20240909,120400,88340436,256,256,256,256,2
|
|
20240909,120300,88339924,255,255,255,255,0
|
|
20240909,120200,88339924,255,255,255,255,0
|
|
20240909,120100,88339924,255,255,255,255,0
|
|
20240909,120000,88339924,255,255,255,255,0
|
|
20240909,115900,88339924,255,255,255,255,0
|
|
20240909,115800,88339924,255,255,255,255,0
|
|
20240909,115700,88339924,255,255,255,255,0
|
|
20240909,115600,88339924,255,255,255,255,0
|
|
20240909,115500,88339924,255,255,255,255,0
|
|
20240909,115400,88339924,255,255,255,255,1
|
|
20240909,115300,88339669,256,256,256,256,0
|
|
20240909,115200,88339669,256,256,256,256,0
|
|
20240909,115100,88339669,256,256,256,256,0
|
|
20240909,115000,88339669,256,256,256,256,0
|
|
20240909,114900,88339669,256,256,256,256,0
|
|
20240909,114800,88339669,256,256,256,256,1
|
|
20240909,114700,88339413,256,256,256,256,0
|
|
20240909,114600,88339413,256,256,256,256,2
|
|
20240909,114500,88338901,256,256,256,256,0
|
|
20240909,114400,88338901,256,255,256,255,92
|
|
20240909,114300,88315411,255,255,255,255,0
|
|
20240909,114200,88315411,255,255,255,255,8500
|
|
20240909,114100,86147911,256,256,256,256,46
|
|
20240909,114000,86136135,256,256,256,256,0
|
|
20240909,113900,86136135,256,256,256,256,0
|
|
20240909,113800,86136135,256,256,256,256,72
|
|
20240909,113700,86117703,256,256,256,256,8000
|
|
20240909,113600,84069703,256,256,256,256,0
|
|
20240909,113500,84069703,256,256,256,256,0
|
|
20240909,113400,84069703,256,256,256,256,3001
|
|
20240909,113300,83301447,257,257,257,257,0
|
|
20240909,113200,83301447,257,257,257,257,0
|
|
20240909,113100,83301447,257,257,257,257,0
|
|
20240909,113000,83301447,257,257,257,257,0
|
|
20240909,112900,83301447,257,257,257,257,0
|
|
20240909,112800,83301447,257,257,257,257,928
|
|
20240909,112700,83062951,258,258,258,258,0
|
|
20240909,112600,83062951,258,258,258,258,1
|
|
20240909,112500,83062693,258,258,258,258,0
|
|
20240909,112400,83062693,258,258,258,258,788
|
|
20240909,112300,82859389,258,258,258,258,0
|
|
20240909,112200,82859389,258,258,258,258,0
|
|
20240909,112100,82859389,258,258,258,258,74
|
|
20240909,112000,82840297,258,258,258,258,0
|
|
20240909,111900,82840297,258,257,258,257,2376
|
|
20240909,111800,82229664,257,257,257,257,0
|
|
20240909,111700,82229664,257,257,257,257,1
|
|
20240909,111600,82229407,257,257,257,257,1
|
|
20240909,111500,82229150,257,257,257,257,1
|
|
20240909,111400,82228893,255,255,255,255,0
|
|
20240909,111300,82228893,255,255,255,255,0
|
|
20240909,111200,82228893,255,255,255,255,0
|
|
20240909,111100,82228893,255,257,257,255,52
|
|
20240909,111000,82215631,257,257,257,257,0
|
|
20240909,110900,82215631,257,257,257,257,512
|
|
20240909,110800,82084047,255,255,255,255,0
|
|
20240909,110700,82084047,255,255,255,255,7817
|
|
20240909,110600,80090712,255,256,256,255,7950
|
|
20240909,110500,78056412,256,256,256,256,1766
|
|
20240909,110400,77604316,256,256,256,256,3
|
|
20240909,110300,77603548,257,257,257,257,1
|
|
20240909,110200,77603291,256,256,256,256,0
|
|
20240909,110100,77603291,256,256,256,256,1004
|
|
20240909,110000,77346267,256,256,256,256,1000
|
|
20240909,105900,77090267,256,256,256,256,409
|
|
20240909,105800,76985563,255,255,255,255,0
|
|
20240909,105700,76985563,255,254,256,254,10
|
|
20240909,105600,76983014,256,256,256,256,0
|
|
20240909,105500,76983014,256,256,256,256,108
|
|
20240909,105400,76955366,256,256,256,256,0
|
|
20240909,105300,76955366,256,256,256,256,0
|
|
20240909,105200,76955366,256,255,256,255,2
|
|
20240909,105100,76954855,256,253,256,253,1317
|
|
20240909,105000,76621621,255,255,255,255,1
|
|
20240909,104900,76621366,253,253,253,252,276
|
|
20240909,104800,76551585,252,253,253,252,20285
|
|
20240909,104700,71427435,253,253,253,253,0
|
|
20240909,104600,71427435,253,253,253,253,0
|
|
20240909,104500,71427435,253,253,253,253,0
|
|
20240909,104400,71427435,253,255,255,253,5002
|
|
20240909,104300,70151999,256,253,256,253,3610
|
|
20240909,104200,69229637,253,253,253,253,7023
|
|
20240909,104100,67452818,256,256,256,256,3
|
|
20240909,104000,67452050,256,253,256,253,2951
|
|
20240909,103900,66705444,253,253,253,253,0
|
|
20240909,103800,66705444,253,253,253,253,0
|
|
20240909,103700,66705444,253,254,254,253,834
|
|
20240909,103600,66493682,256,256,256,256,1
|
|
20240909,103500,66493426,257,257,257,257,0
|
|
20240909,103400,66493426,257,257,257,257,0
|
|
20240909,103300,66493426,257,257,257,257,1001
|
|
20240909,103200,66236169,257,257,257,257,7
|
|
20240909,103100,66234370,257,257,257,257,0
|
|
20240909,103000,66234370,257,257,257,257,1167
|
|
20240909,102900,65934451,257,257,257,257,23
|
|
20240909,102800,65928540,257,257,257,257,0
|
|
20240909,102700,65928540,257,257,257,257,0
|
|
20240909,102600,65928540,257,257,257,257,0
|
|
20240909,102500,65928540,257,257,257,257,0
|
|
20240909,102400,65928540,257,257,257,257,1
|
|
20240909,102300,65928283,253,257,257,253,8352
|
|
20240909,102200,63801976,257,257,257,257,368
|
|
20240909,102100,63707400,259,259,259,259,282
|
|
20240909,102000,63634362,259,259,259,259,0
|
|
20240909,101900,63634362,259,259,259,259,0
|
|
20240909,101800,63634362,259,259,259,259,0
|
|
20240909,101700,63634362,259,259,259,259,2000
|
|
20240909,101600,63116362,259,259,259,259,1000
|
|
20240909,101500,62857362,259,259,259,259,0
|
|
20240909,101400,62857362,259,259,259,259,0
|
|
20240909,101300,62857362,259,259,259,259,26
|
|
20240909,101200,62850628,259,258,259,256,8781
|
|
20240909,101100,60592993,258,259,259,258,901
|
|
20240909,101000,60360533,260,260,260,260,1000
|
|
20240909,100900,60100533,260,259,260,259,1018
|
|
20240909,100800,59836853,260,260,260,260,8884
|
|
20240909,100700,57527013,260,260,260,260,1073
|
|
20240909,100600,57248033,260,259,260,259,15010
|
|
20240909,100500,53360433,258,258,258,258,0
|
|
20240909,100400,53360433,258,258,258,258,800
|
|
20240909,100300,53154033,258,259,259,258,6074
|
|
20240909,100200,51586940,260,260,260,260,61
|
|
20240909,100100,51571080,260,257,260,257,10000
|
|
20240909,100000,48973150,257,257,257,257,8759
|
|
20240909,095900,46722087,257,257,257,257,1
|
|
20240909,095800,46721830,257,257,257,257,0
|
|
20240909,095700,46721830,257,257,257,257,326
|
|
20240909,095600,46638048,257,257,257,257,1
|
|
20240909,095500,46637791,256,256,256,256,1000
|
|
20240909,095400,46381791,256,256,256,256,1000
|
|
20240909,095300,46125791,256,256,256,256,1101
|
|
20240909,095200,45843935,256,256,256,256,1000
|
|
20240909,095100,45587935,255,255,255,255,0
|
|
20240909,095000,45587935,255,255,255,255,1
|
|
20240909,094900,45587680,255,256,256,255,3332
|
|
20240909,094800,44734689,256,256,256,256,1
|
|
20240909,094700,44734433,256,257,257,256,1068
|
|
20240909,094600,44460025,256,256,256,256,455
|
|
20240909,094500,44343545,256,256,256,256,0
|
|
20240909,094400,44343545,256,256,256,256,515
|
|
20240909,094300,44211705,256,256,256,255,1511
|
|
20240909,094200,43825789,256,256,256,255,13
|
|
20240909,094100,43822462,256,256,256,255,69
|
|
20240909,094000,43804863,256,256,256,256,900
|
|
20240909,093900,43574463,256,255,256,255,201
|
|
20240909,093800,43523008,256,256,256,256,984
|
|
20240909,093700,43271104,256,256,259,256,2003
|
|
20240909,093600,42758333,257,257,257,257,1000
|
|
20240909,093500,42501333,257,255,257,255,7334
|
|
20240909,093400,40624774,255,254,255,254,6309
|
|
20240909,093300,39021288,253,253,253,253,0
|
|
20240909,093200,39021288,253,253,253,253,0
|
|
20240909,093100,39021288,253,252,253,252,5690
|
|
20240909,093000,37582718,252,251,252,251,21
|
|
20240909,092900,37577436,252,251,252,251,1183
|
|
20240909,092800,37280320,252,252,252,252,250
|
|
20240909,092700,37217320,252,252,252,252,1
|
|
20240909,092600,37217068,252,252,252,252,3878
|
|
20240909,092500,36239812,252,251,252,251,4105
|
|
20240909,092400,35205354,252,252,252,252,10
|
|
20240909,092300,35202834,252,252,252,252,0
|
|
20240909,092200,35202834,252,250,252,250,1418
|
|
20240909,092100,34848152,249,249,249,249,0
|
|
20240909,092000,34848152,249,250,250,249,8416
|
|
20240909,091900,32750018,250,252,252,250,14000
|
|
20240909,091800,29236810,253,253,253,253,7843
|
|
20240909,091700,27252531,253,253,253,253,0
|
|
20240909,091600,27252531,253,250,253,250,51
|
|
20240909,091500,27239775,249,252,254,248,24547
|
|
20240909,091400,21121348,254,252,254,252,500
|
|
20240909,091300,20995346,250,250,250,250,200
|
|
20240909,091200,20945346,250,254,254,249,30816
|
|
20240909,091100,13220501,254,254,254,254,300
|
|
20240909,091000,13144301,253,252,253,250,9811
|
|
20240909,090900,10684648,253,251,253,251,6305
|
|
20240909,090800,9102063,253,253,253,253,1
|
|
20240909,090700,9101810,251,251,251,251,10
|
|
20240909,090600,9099300,254,254,254,251,1387
|
|
20240909,090500,8747017,255,253,256,253,5087
|
|
20240909,090400,7458804,253,253,253,253,5317
|
|
20240909,090300,6113603,253,253,253,251,4333
|
|
20240909,090200,5020084,253,253,253,253,1026
|
|
20240909,090100,4760506,256,256,256,253,195
|
|
20240909,090000,4711153,255,250,256,250,18761
|