623 lines
27 KiB
CSV
623 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192000,121794038,265,265,265,265,2101
|
|
20241104,191900,121794038,265,265,265,265,0
|
|
20241104,191800,121794038,265,265,265,265,0
|
|
20241104,191700,121794038,265,265,265,265,0
|
|
20241104,191600,121794038,265,265,265,265,0
|
|
20241104,191500,121794038,265,265,265,265,0
|
|
20241104,191400,121794038,265,265,265,265,0
|
|
20241104,191300,121794038,265,265,265,265,0
|
|
20241104,191200,121794038,265,265,265,265,0
|
|
20241104,191100,121794038,265,265,265,265,0
|
|
20241104,191000,121794038,265,265,265,265,0
|
|
20241104,190900,121794038,265,265,265,265,0
|
|
20241104,190800,121794038,265,265,265,265,0
|
|
20241104,190700,121794038,265,265,265,265,0
|
|
20241104,190600,121794038,265,265,265,265,0
|
|
20241104,190500,121794038,265,265,265,265,0
|
|
20241104,190400,121794038,265,265,265,265,0
|
|
20241104,190300,121794038,265,265,265,265,0
|
|
20241104,190200,121794038,265,265,265,265,0
|
|
20241104,190100,121794038,265,265,265,265,0
|
|
20241104,190000,121794038,265,265,265,265,0
|
|
20241104,185900,121794038,265,265,265,265,0
|
|
20241104,185800,121794038,265,265,265,265,0
|
|
20241104,185700,121794038,265,265,265,265,0
|
|
20241104,185600,121794038,265,265,265,265,0
|
|
20241104,185500,121794038,265,265,265,265,0
|
|
20241104,185400,121794038,265,265,265,265,0
|
|
20241104,185300,121794038,265,265,265,265,0
|
|
20241104,185200,121794038,265,265,265,265,0
|
|
20241104,185100,121794038,265,265,265,265,0
|
|
20241104,185000,121794038,265,265,265,265,2101
|
|
20241104,184900,121794038,265,265,265,265,0
|
|
20241104,184800,121794038,265,265,265,265,0
|
|
20241104,184700,121794038,265,265,265,265,0
|
|
20241104,184600,121794038,265,265,265,265,0
|
|
20241104,184500,121794038,265,265,265,265,0
|
|
20241104,184400,121794038,265,265,265,265,0
|
|
20241104,184300,121794038,265,265,265,265,0
|
|
20241104,184200,121794038,265,265,265,265,0
|
|
20241104,184100,121794038,265,265,265,265,0
|
|
20241104,184000,121794038,265,265,265,265,0
|
|
20241104,183900,121794038,265,265,265,265,0
|
|
20241104,183800,121794038,265,265,265,265,0
|
|
20241104,183700,121794038,265,265,265,265,0
|
|
20241104,183600,121794038,265,265,265,265,0
|
|
20241104,183500,121794038,265,265,265,265,0
|
|
20241104,183400,121794038,265,265,265,265,0
|
|
20241104,183300,121794038,265,265,265,265,0
|
|
20241104,183200,121794038,265,265,265,265,0
|
|
20241104,183100,121794038,265,265,265,265,0
|
|
20241104,183000,121794038,265,265,265,265,0
|
|
20241104,182900,121794038,265,265,265,265,0
|
|
20241104,182800,121794038,265,265,265,265,0
|
|
20241104,182700,121794038,265,265,265,265,0
|
|
20241104,182600,121794038,265,265,265,265,0
|
|
20241104,182500,121794038,265,265,265,265,0
|
|
20241104,182400,121794038,265,265,265,265,0
|
|
20241104,182300,121794038,265,265,265,265,0
|
|
20241104,182200,121794038,265,265,265,265,0
|
|
20241104,182100,121794038,265,265,265,265,0
|
|
20241104,182000,121794038,265,265,265,265,2101
|
|
20241104,181900,121794038,265,265,265,265,0
|
|
20241104,181800,121794038,265,265,265,265,0
|
|
20241104,181700,121794038,265,265,265,265,0
|
|
20241104,181600,121794038,265,265,265,265,0
|
|
20241104,181500,121794038,265,265,265,265,0
|
|
20241104,181400,121794038,265,265,265,265,0
|
|
20241104,181300,121794038,265,265,265,265,0
|
|
20241104,181200,121794038,265,265,265,265,0
|
|
20241104,181100,121794038,265,265,265,265,0
|
|
20241104,181000,121794038,265,265,265,265,0
|
|
20241104,180900,121794038,265,265,265,265,0
|
|
20241104,180800,121794038,265,265,265,265,0
|
|
20241104,180700,121794038,265,265,265,265,0
|
|
20241104,180600,121794038,265,265,265,265,0
|
|
20241104,180500,121794038,265,265,265,265,0
|
|
20241104,180400,121794038,265,265,265,265,0
|
|
20241104,180300,121794038,265,265,265,265,0
|
|
20241104,180200,121794038,265,265,265,265,0
|
|
20241104,180100,121794038,265,265,265,265,0
|
|
20241104,180000,121794038,265,265,265,265,0
|
|
20241104,175900,121794038,265,265,265,265,0
|
|
20241104,175800,121794038,265,265,265,265,0
|
|
20241104,175700,121794038,265,265,265,265,0
|
|
20241104,175600,121794038,265,265,265,265,0
|
|
20241104,175500,121794038,265,265,265,265,0
|
|
20241104,175400,121794038,265,265,265,265,0
|
|
20241104,175300,121794038,265,265,265,265,0
|
|
20241104,175200,121794038,265,265,265,265,0
|
|
20241104,175100,121794038,265,265,265,265,0
|
|
20241104,175000,121794038,265,265,265,265,2101
|
|
20241104,174900,121794038,265,265,265,265,0
|
|
20241104,174800,121794038,265,265,265,265,0
|
|
20241104,174700,121794038,265,265,265,265,0
|
|
20241104,174600,121794038,265,265,265,265,0
|
|
20241104,174500,121794038,265,265,265,265,0
|
|
20241104,174400,121794038,265,265,265,265,0
|
|
20241104,174300,121794038,265,265,265,265,0
|
|
20241104,174200,121794038,265,265,265,265,0
|
|
20241104,174100,121794038,265,265,265,265,0
|
|
20241104,174000,121794038,265,265,265,265,0
|
|
20241104,173900,121794038,265,265,265,265,0
|
|
20241104,173800,121794038,265,265,265,265,0
|
|
20241104,173700,121794038,265,265,265,265,0
|
|
20241104,173600,121794038,265,265,265,265,0
|
|
20241104,173500,121794038,265,265,265,265,0
|
|
20241104,173400,121794038,265,265,265,265,0
|
|
20241104,173300,121794038,265,265,265,265,0
|
|
20241104,173200,121794038,265,265,265,265,0
|
|
20241104,173100,121794038,265,265,265,265,0
|
|
20241104,173000,121794038,265,265,265,265,0
|
|
20241104,172900,121794038,265,265,265,265,0
|
|
20241104,172800,121794038,265,265,265,265,0
|
|
20241104,172700,121794038,265,265,265,265,0
|
|
20241104,172600,121794038,265,265,265,265,0
|
|
20241104,172500,121794038,265,265,265,265,0
|
|
20241104,172400,121794038,265,265,265,265,0
|
|
20241104,172300,121794038,265,265,265,265,0
|
|
20241104,172200,121794038,265,265,265,265,0
|
|
20241104,172100,121794038,265,265,265,265,0
|
|
20241104,172000,121794038,265,265,265,265,2101
|
|
20241104,171900,121794038,265,265,265,265,0
|
|
20241104,171800,121794038,265,265,265,265,0
|
|
20241104,171700,121794038,265,265,265,265,0
|
|
20241104,171600,121794038,265,265,265,265,0
|
|
20241104,171500,121794038,265,265,265,265,0
|
|
20241104,171400,121794038,265,265,265,265,0
|
|
20241104,171300,121794038,265,265,265,265,0
|
|
20241104,171200,121794038,265,265,265,265,0
|
|
20241104,171100,121794038,265,265,265,265,0
|
|
20241104,171000,121794038,265,265,265,265,0
|
|
20241104,170900,121794038,265,265,265,265,0
|
|
20241104,170800,121794038,265,265,265,265,0
|
|
20241104,170700,121794038,265,265,265,265,0
|
|
20241104,170600,121794038,265,265,265,265,0
|
|
20241104,170500,121794038,265,265,265,265,0
|
|
20241104,170400,121794038,265,265,265,265,0
|
|
20241104,170300,121794038,265,265,265,265,0
|
|
20241104,170200,121794038,265,265,265,265,0
|
|
20241104,170100,121794038,265,265,265,265,0
|
|
20241104,170000,121794038,265,265,265,265,0
|
|
20241104,165900,121794038,265,265,265,265,0
|
|
20241104,165800,121794038,265,265,265,265,0
|
|
20241104,165700,121794038,265,265,265,265,0
|
|
20241104,165600,121794038,265,265,265,265,0
|
|
20241104,165500,121794038,265,265,265,265,0
|
|
20241104,165400,121794038,265,265,265,265,0
|
|
20241104,165300,121794038,265,265,265,265,0
|
|
20241104,165200,121794038,265,265,265,265,0
|
|
20241104,165100,121794038,265,265,265,265,0
|
|
20241104,165000,121794038,265,265,265,265,2101
|
|
20241104,164900,121794038,265,265,265,265,0
|
|
20241104,164800,121794038,265,265,265,265,0
|
|
20241104,164700,121794038,265,265,265,265,0
|
|
20241104,164600,121794038,265,265,265,265,0
|
|
20241104,164500,121794038,265,265,265,265,0
|
|
20241104,164400,121794038,265,265,265,265,0
|
|
20241104,164300,121794038,265,265,265,265,0
|
|
20241104,164200,121794038,265,265,265,265,0
|
|
20241104,164100,121794038,265,265,265,265,0
|
|
20241104,164000,121794038,265,265,265,265,0
|
|
20241104,163900,121794038,265,265,265,265,0
|
|
20241104,163800,121794038,265,265,265,265,0
|
|
20241104,163700,121794038,265,265,265,265,0
|
|
20241104,163600,121794038,265,265,265,265,0
|
|
20241104,163500,121794038,265,265,265,265,0
|
|
20241104,163400,121794038,265,265,265,265,0
|
|
20241104,163300,121794038,265,265,265,265,0
|
|
20241104,163200,121794038,265,265,265,265,0
|
|
20241104,163100,121794038,265,265,265,265,0
|
|
20241104,163000,121794038,265,265,265,265,0
|
|
20241104,162900,121794038,265,265,265,265,0
|
|
20241104,162800,121794038,265,265,265,265,0
|
|
20241104,162700,121794038,265,265,265,265,0
|
|
20241104,162600,121794038,265,265,265,265,0
|
|
20241104,162500,121794038,265,265,265,265,0
|
|
20241104,162400,121794038,265,265,265,265,0
|
|
20241104,162300,121794038,265,265,265,265,0
|
|
20241104,162200,121794038,265,265,265,265,0
|
|
20241104,162100,121794038,265,265,265,265,0
|
|
20241104,162000,121794038,265,265,265,265,2101
|
|
20241104,161900,121794038,265,265,265,265,0
|
|
20241104,161800,121794038,265,265,265,265,0
|
|
20241104,161700,121794038,265,265,265,265,0
|
|
20241104,161600,121794038,265,265,265,265,0
|
|
20241104,161500,121794038,265,265,265,265,0
|
|
20241104,161400,121794038,265,265,265,265,0
|
|
20241104,161300,121794038,265,265,265,265,0
|
|
20241104,161200,121794038,265,265,265,265,0
|
|
20241104,161100,121794038,265,265,265,265,0
|
|
20241104,161000,121794038,265,265,265,265,0
|
|
20241104,160900,121794038,265,265,265,265,0
|
|
20241104,160800,121794038,265,265,265,265,0
|
|
20241104,160700,121794038,265,265,265,265,0
|
|
20241104,160600,121794038,265,265,265,265,0
|
|
20241104,160500,121794038,265,265,265,265,0
|
|
20241104,160400,121794038,265,265,265,265,0
|
|
20241104,160300,121794038,265,265,265,265,0
|
|
20241104,160200,121794038,265,265,265,265,0
|
|
20241104,160100,121794038,265,265,265,265,0
|
|
20241104,160000,121794038,265,265,265,265,0
|
|
20241104,155900,121794038,265,265,265,265,0
|
|
20241104,155800,121794038,265,265,265,265,0
|
|
20241104,155700,121794038,265,265,265,265,0
|
|
20241104,155600,121794038,265,265,265,265,0
|
|
20241104,155500,121794038,265,265,265,265,0
|
|
20241104,155400,121794038,265,265,265,265,0
|
|
20241104,155300,121794038,265,265,265,265,0
|
|
20241104,155200,121794038,265,265,265,265,0
|
|
20241104,155100,121794038,265,265,265,265,0
|
|
20241104,155000,121794038,265,265,265,265,2101
|
|
20241104,154900,121794038,265,265,265,265,0
|
|
20241104,154800,121794038,265,265,265,265,0
|
|
20241104,154700,121794038,265,265,265,265,0
|
|
20241104,154600,121794038,265,265,265,265,0
|
|
20241104,154500,121794038,265,265,265,265,0
|
|
20241104,154400,121794038,265,265,265,265,0
|
|
20241104,154300,121794038,265,265,265,265,0
|
|
20241104,154200,121794038,265,265,265,265,0
|
|
20241104,154100,121794038,265,265,265,265,0
|
|
20241104,154000,121794038,265,265,265,265,0
|
|
20241104,153900,121794038,265,265,265,265,0
|
|
20241104,153800,121794038,265,265,265,265,0
|
|
20241104,153700,121794038,265,265,265,265,0
|
|
20241104,153600,121794038,265,265,265,265,0
|
|
20241104,153500,121794038,265,265,265,265,0
|
|
20241104,153400,121794038,265,265,265,265,0
|
|
20241104,153300,121794038,265,265,265,265,0
|
|
20241104,153200,121794038,265,265,265,265,0
|
|
20241104,153100,121794038,265,265,265,265,0
|
|
20241104,153000,121794038,265,265,265,265,2101
|
|
20241104,152900,121237273,265,265,265,265,0
|
|
20241104,152800,121237273,265,265,265,265,0
|
|
20241104,152700,121237273,265,265,265,265,0
|
|
20241104,152600,121237273,265,265,265,265,0
|
|
20241104,152500,121237273,265,265,265,265,0
|
|
20241104,152400,121237273,265,265,265,265,0
|
|
20241104,152300,121237273,265,265,265,265,0
|
|
20241104,152200,121237273,265,265,265,265,0
|
|
20241104,152100,121237273,265,265,265,265,0
|
|
20241104,152000,121237273,265,265,265,265,0
|
|
20241104,151900,121237273,265,265,265,265,533
|
|
20241104,151800,121096028,264,264,264,264,245
|
|
20241104,151700,121031348,264,264,264,264,0
|
|
20241104,151600,121031348,264,265,265,264,703
|
|
20241104,151500,120845338,265,265,265,265,6
|
|
20241104,151400,120843748,265,265,265,265,390
|
|
20241104,151300,120740398,265,265,265,265,0
|
|
20241104,151200,120740398,265,264,265,264,105
|
|
20241104,151100,120712578,265,265,265,265,70
|
|
20241104,151000,120694028,264,264,264,264,11056
|
|
20241104,150900,117775244,264,264,264,264,0
|
|
20241104,150800,117775244,264,264,264,264,0
|
|
20241104,150700,117775244,264,264,264,264,152
|
|
20241104,150600,117735116,264,264,264,264,424
|
|
20241104,150500,117623180,264,264,264,264,5198
|
|
20241104,150400,116250908,264,264,264,264,0
|
|
20241104,150300,116250908,264,264,264,264,0
|
|
20241104,150200,116250908,264,264,264,264,2
|
|
20241104,150100,116250380,264,264,264,264,0
|
|
20241104,150000,116250380,264,264,264,264,5198
|
|
20241104,145900,114878108,264,264,264,264,0
|
|
20241104,145800,114878108,264,264,264,264,1
|
|
20241104,145700,114877844,264,263,264,263,3315
|
|
20241104,145600,114005997,264,264,264,264,238
|
|
20241104,145500,113943165,263,263,263,263,0
|
|
20241104,145400,113943165,263,263,263,263,0
|
|
20241104,145300,113943165,263,263,263,263,3397
|
|
20241104,145200,113049754,264,264,264,264,0
|
|
20241104,145100,113049754,264,263,264,263,4750
|
|
20241104,145000,111799154,263,265,265,263,1602
|
|
20241104,144900,111377824,264,264,264,264,1
|
|
20241104,144800,111377560,265,265,265,265,0
|
|
20241104,144700,111377560,265,265,265,265,0
|
|
20241104,144600,111377560,265,263,265,261,10407
|
|
20241104,144500,108650177,265,265,265,265,0
|
|
20241104,144400,108650177,265,265,265,265,0
|
|
20241104,144300,108650177,265,265,265,265,0
|
|
20241104,144200,108650177,265,265,265,265,0
|
|
20241104,144100,108650177,265,265,265,265,0
|
|
20241104,144000,108650177,265,264,265,264,464
|
|
20241104,143900,108527680,265,265,265,265,1
|
|
20241104,143800,108527415,264,264,264,264,28955
|
|
20241104,143700,100883295,265,265,265,265,1
|
|
20241104,143600,100883030,264,263,264,263,2508
|
|
20241104,143500,100220919,264,264,264,264,0
|
|
20241104,143400,100220919,264,264,264,264,2
|
|
20241104,143300,100220391,262,262,262,262,5000
|
|
20241104,143200,98910391,264,262,264,262,5001
|
|
20241104,143100,97600127,265,265,265,265,0
|
|
20241104,143000,97600127,265,265,265,265,0
|
|
20241104,142900,97600127,265,265,265,265,0
|
|
20241104,142800,97600127,265,262,265,262,8659
|
|
20241104,142700,95331466,265,263,265,262,10008
|
|
20241104,142600,92708268,264,264,264,264,0
|
|
20241104,142500,92708268,264,264,264,264,0
|
|
20241104,142400,92708268,264,264,264,264,231
|
|
20241104,142300,92647284,265,265,265,265,0
|
|
20241104,142200,92647284,265,265,265,265,11
|
|
20241104,142100,92644369,265,265,265,265,0
|
|
20241104,142000,92644369,265,265,265,265,101
|
|
20241104,141900,92617604,264,264,264,264,1
|
|
20241104,141800,92617340,265,262,265,262,1001
|
|
20241104,141700,92355075,265,265,265,265,0
|
|
20241104,141600,92355075,265,265,265,265,0
|
|
20241104,141500,92355075,265,265,265,265,0
|
|
20241104,141400,92355075,265,264,265,264,101
|
|
20241104,141300,92328410,265,265,265,265,0
|
|
20241104,141200,92328410,265,265,265,265,1
|
|
20241104,141100,92328145,262,262,262,262,0
|
|
20241104,141000,92328145,262,264,264,262,10000
|
|
20241104,140900,89707581,265,265,265,265,1
|
|
20241104,140800,89707316,265,265,265,265,0
|
|
20241104,140700,89707316,265,265,265,265,100
|
|
20241104,140600,89680816,265,265,265,265,0
|
|
20241104,140500,89680816,265,265,265,265,0
|
|
20241104,140400,89680816,265,265,265,265,1
|
|
20241104,140300,89680551,264,264,264,264,3323
|
|
20241104,140200,88803279,265,265,265,265,0
|
|
20241104,140100,88803279,265,265,265,265,336
|
|
20241104,140000,88714239,265,265,265,265,635
|
|
20241104,135900,88545964,264,264,264,264,0
|
|
20241104,135800,88545964,264,264,264,264,50
|
|
20241104,135700,88532764,265,265,265,265,0
|
|
20241104,135600,88532764,265,264,265,264,2618
|
|
20241104,135500,87841603,264,264,265,264,12664
|
|
20241104,135400,84498306,263,263,263,263,3
|
|
20241104,135300,84497517,264,264,264,264,1
|
|
20241104,135200,84497253,264,264,264,264,58
|
|
20241104,135100,84481941,264,264,264,264,0
|
|
20241104,135000,84481941,264,264,264,264,1
|
|
20241104,134900,84481677,263,263,263,263,50
|
|
20241104,134800,84468527,262,262,262,262,0
|
|
20241104,134700,84468527,262,262,262,262,0
|
|
20241104,134600,84468527,262,262,262,262,0
|
|
20241104,134500,84468527,262,262,262,262,0
|
|
20241104,134400,84468527,262,262,262,262,0
|
|
20241104,134300,84468527,262,262,262,262,100
|
|
20241104,134200,84442327,264,264,264,264,0
|
|
20241104,134100,84442327,264,264,264,264,0
|
|
20241104,134000,84442327,264,264,264,264,225
|
|
20241104,133900,84382927,264,264,264,264,500
|
|
20241104,133800,84250927,264,264,264,264,0
|
|
20241104,133700,84250927,264,263,264,263,551
|
|
20241104,133600,84105563,265,265,265,265,311
|
|
20241104,133500,84023148,265,265,265,265,0
|
|
20241104,133400,84023148,265,264,265,264,1026
|
|
20241104,133300,83752095,263,263,263,263,1000
|
|
20241104,133200,83489095,264,264,264,264,0
|
|
20241104,133100,83489095,264,264,264,264,0
|
|
20241104,133000,83489095,264,264,264,264,3769
|
|
20241104,132900,82494079,264,264,264,264,9894
|
|
20241104,132800,79882063,264,264,264,264,1
|
|
20241104,132700,79881799,265,265,265,265,0
|
|
20241104,132600,79881799,265,265,265,265,0
|
|
20241104,132500,79881799,265,265,265,265,5
|
|
20241104,132400,79880474,265,265,265,265,0
|
|
20241104,132300,79880474,265,265,265,265,0
|
|
20241104,132200,79880474,265,265,265,265,100
|
|
20241104,132100,79853974,265,265,265,265,0
|
|
20241104,132000,79853974,265,265,265,265,0
|
|
20241104,131900,79853974,265,265,265,265,0
|
|
20241104,131800,79853974,265,265,265,265,0
|
|
20241104,131700,79853974,265,265,265,265,0
|
|
20241104,131600,79853974,265,265,265,265,0
|
|
20241104,131500,79853974,265,265,265,265,0
|
|
20241104,131400,79853974,265,265,265,265,0
|
|
20241104,131300,79853974,265,265,265,265,0
|
|
20241104,131200,79853974,265,265,265,265,0
|
|
20241104,131100,79853974,265,265,265,265,0
|
|
20241104,131000,79853974,265,265,265,265,0
|
|
20241104,130900,79853974,265,265,265,265,0
|
|
20241104,130800,79853974,265,265,265,265,0
|
|
20241104,130700,79853974,265,265,265,265,0
|
|
20241104,130600,79853974,265,265,265,265,0
|
|
20241104,130500,79853974,265,265,265,265,1601
|
|
20241104,130400,79429709,265,265,265,265,0
|
|
20241104,130300,79429709,265,265,265,265,0
|
|
20241104,130200,79429709,265,264,265,264,3099
|
|
20241104,130100,78611572,264,264,264,264,0
|
|
20241104,130000,78611572,264,264,264,264,0
|
|
20241104,125900,78611572,264,264,264,264,0
|
|
20241104,125800,78611572,264,264,264,264,0
|
|
20241104,125700,78611572,264,264,264,264,11
|
|
20241104,125600,78608668,264,264,264,264,0
|
|
20241104,125500,78608668,264,264,264,264,1
|
|
20241104,125400,78608404,263,263,263,263,71
|
|
20241104,125300,78589731,264,264,264,264,3890
|
|
20241104,125200,77562771,265,264,265,264,10001
|
|
20241104,125100,74922506,265,265,265,265,0
|
|
20241104,125000,74922506,265,265,265,265,0
|
|
20241104,124900,74922506,265,265,265,265,0
|
|
20241104,124800,74922506,265,265,265,265,0
|
|
20241104,124700,74922506,265,265,265,265,634
|
|
20241104,124600,74754496,265,265,265,265,0
|
|
20241104,124500,74754496,265,265,265,265,1112
|
|
20241104,124400,74459816,265,265,265,265,0
|
|
20241104,124300,74459816,265,265,265,265,2
|
|
20241104,124200,74459286,265,265,265,265,0
|
|
20241104,124100,74459286,265,264,265,264,1902
|
|
20241104,124000,73955264,265,265,265,265,0
|
|
20241104,123900,73955264,265,264,265,264,11
|
|
20241104,123800,73952359,264,264,264,264,0
|
|
20241104,123700,73952359,264,264,264,264,0
|
|
20241104,123600,73952359,264,264,264,264,2
|
|
20241104,123500,73951831,264,264,264,264,0
|
|
20241104,123400,73951831,264,264,264,264,0
|
|
20241104,123300,73951831,264,264,264,264,0
|
|
20241104,123200,73951831,264,264,264,264,64
|
|
20241104,123100,73934935,265,265,265,265,0
|
|
20241104,123000,73934935,265,265,265,265,0
|
|
20241104,122900,73934935,265,265,265,265,0
|
|
20241104,122800,73934935,265,265,265,265,0
|
|
20241104,122700,73934935,265,265,265,265,0
|
|
20241104,122600,73934935,265,265,265,265,0
|
|
20241104,122500,73934935,265,265,265,265,0
|
|
20241104,122400,73934935,265,264,265,264,17
|
|
20241104,122300,73930446,264,264,264,264,0
|
|
20241104,122200,73930446,264,264,264,264,0
|
|
20241104,122100,73930446,264,264,264,264,30
|
|
20241104,122000,73922526,263,263,263,263,3000
|
|
20241104,121900,73133526,265,265,265,265,0
|
|
20241104,121800,73133526,265,265,265,265,184
|
|
20241104,121700,73084766,265,265,265,265,0
|
|
20241104,121600,73084766,265,263,265,263,8
|
|
20241104,121500,73082660,263,263,263,263,0
|
|
20241104,121400,73082660,263,263,263,263,0
|
|
20241104,121300,73082660,263,263,263,263,0
|
|
20241104,121200,73082660,263,263,263,263,0
|
|
20241104,121100,73082660,263,263,263,263,0
|
|
20241104,121000,73082660,263,264,264,263,32735
|
|
20241104,120900,64470355,262,262,262,262,0
|
|
20241104,120800,64470355,262,262,262,262,0
|
|
20241104,120700,64470355,262,262,262,262,0
|
|
20241104,120600,64470355,262,262,262,262,0
|
|
20241104,120500,64470355,262,262,262,262,0
|
|
20241104,120400,64470355,262,264,264,262,3500
|
|
20241104,120300,63552891,264,264,264,264,0
|
|
20241104,120200,63552891,264,264,264,264,380
|
|
20241104,120100,63452571,264,264,264,264,0
|
|
20241104,120000,63452571,264,264,264,264,35
|
|
20241104,115900,63443331,265,265,265,265,2
|
|
20241104,115800,63442801,265,265,265,265,3
|
|
20241104,115700,63442006,265,265,265,265,0
|
|
20241104,115600,63442006,265,265,265,265,0
|
|
20241104,115500,63442006,265,265,265,265,0
|
|
20241104,115400,63442006,265,265,265,265,0
|
|
20241104,115300,63442006,265,265,265,265,0
|
|
20241104,115200,63442006,265,265,265,265,0
|
|
20241104,115100,63442006,265,265,265,265,0
|
|
20241104,115000,63442006,265,265,265,265,0
|
|
20241104,114900,63442006,265,265,265,265,0
|
|
20241104,114800,63442006,265,265,265,265,19
|
|
20241104,114700,63436971,265,265,265,265,441
|
|
20241104,114600,63320106,264,264,264,264,49
|
|
20241104,114500,63307170,264,264,264,264,0
|
|
20241104,114400,63307170,264,264,264,264,0
|
|
20241104,114300,63307170,264,264,264,264,0
|
|
20241104,114200,63307170,264,264,264,264,4
|
|
20241104,114100,63306114,265,265,265,265,0
|
|
20241104,114000,63306114,265,265,265,265,0
|
|
20241104,113900,63306114,265,265,265,265,0
|
|
20241104,113800,63306114,265,265,265,265,20
|
|
20241104,113700,63300814,265,265,265,265,0
|
|
20241104,113600,63300814,265,265,265,265,0
|
|
20241104,113500,63300814,265,265,265,265,429
|
|
20241104,113400,63187129,265,265,265,265,1
|
|
20241104,113300,63186864,265,265,265,265,0
|
|
20241104,113200,63186864,265,265,265,265,3
|
|
20241104,113100,63186069,265,265,265,265,0
|
|
20241104,113000,63186069,265,265,265,265,0
|
|
20241104,112900,63186069,265,265,265,265,0
|
|
20241104,112800,63186069,265,265,265,265,1
|
|
20241104,112700,63185804,265,265,265,265,0
|
|
20241104,112600,63185804,265,265,265,265,2
|
|
20241104,112500,63185274,265,265,265,265,177
|
|
20241104,112400,63138369,265,265,265,265,1331
|
|
20241104,112300,62785654,264,264,264,264,6496
|
|
20241104,112200,61070710,264,264,264,264,0
|
|
20241104,112100,61070710,264,264,264,264,0
|
|
20241104,112000,61070710,264,264,264,264,0
|
|
20241104,111900,61070710,264,264,264,264,0
|
|
20241104,111800,61070710,264,263,264,260,9628
|
|
20241104,111700,58543102,264,264,264,264,0
|
|
20241104,111600,58543102,264,264,264,264,0
|
|
20241104,111500,58543102,264,264,264,264,0
|
|
20241104,111400,58543102,264,264,264,264,0
|
|
20241104,111300,58543102,264,264,264,264,0
|
|
20241104,111200,58543102,264,264,264,264,0
|
|
20241104,111100,58543102,264,264,264,264,2
|
|
20241104,111000,58542574,264,261,264,261,29
|
|
20241104,110900,58535002,260,260,260,260,0
|
|
20241104,110800,58535002,260,263,263,260,30000
|
|
20241104,110700,50695391,265,265,265,265,0
|
|
20241104,110600,50695391,265,265,265,265,0
|
|
20241104,110500,50695391,265,265,265,265,1378
|
|
20241104,110400,50330221,264,264,264,264,0
|
|
20241104,110300,50330221,264,264,264,264,1000
|
|
20241104,110200,50066221,264,264,264,264,0
|
|
20241104,110100,50066221,264,264,264,264,7476
|
|
20241104,110000,48092557,266,266,266,266,0
|
|
20241104,105900,48092557,266,266,266,266,0
|
|
20241104,105800,48092557,266,266,266,266,0
|
|
20241104,105700,48092557,266,265,266,265,508
|
|
20241104,105600,47957932,265,266,266,265,1004
|
|
20241104,105500,47691868,266,266,266,266,31
|
|
20241104,105400,47683622,266,266,266,266,0
|
|
20241104,105300,47683622,266,266,266,266,0
|
|
20241104,105200,47683622,266,266,266,266,0
|
|
20241104,105100,47683622,266,266,266,266,0
|
|
20241104,105000,47683622,266,266,266,266,0
|
|
20241104,104900,47683622,266,266,266,266,0
|
|
20241104,104800,47683622,266,266,266,266,5
|
|
20241104,104700,47682292,265,265,265,265,15
|
|
20241104,104600,47678317,266,266,266,266,277
|
|
20241104,104500,47604635,266,266,266,266,0
|
|
20241104,104400,47604635,266,266,266,266,2
|
|
20241104,104300,47604103,266,266,266,266,1056
|
|
20241104,104200,47323207,266,266,266,266,0
|
|
20241104,104100,47323207,266,266,266,266,0
|
|
20241104,104000,47323207,266,266,266,266,0
|
|
20241104,103900,47323207,266,266,266,266,4
|
|
20241104,103800,47322143,266,266,266,266,0
|
|
20241104,103700,47322143,266,266,266,266,0
|
|
20241104,103600,47322143,266,266,266,266,0
|
|
20241104,103500,47322143,266,266,266,266,0
|
|
20241104,103400,47322143,266,266,266,266,0
|
|
20241104,103300,47322143,266,266,266,266,678
|
|
20241104,103200,47141795,266,266,266,266,0
|
|
20241104,103100,47141795,266,266,266,266,0
|
|
20241104,103000,47141795,266,266,266,266,0
|
|
20241104,102900,47141795,266,266,266,266,0
|
|
20241104,102800,47141795,266,266,266,266,0
|
|
20241104,102700,47141795,266,266,266,266,0
|
|
20241104,102600,47141795,266,266,266,266,8
|
|
20241104,102500,47139667,265,265,265,265,100
|
|
20241104,102400,47113167,266,266,266,266,0
|
|
20241104,102300,47113167,266,266,266,266,0
|
|
20241104,102200,47113167,266,266,266,266,0
|
|
20241104,102100,47113167,266,266,266,266,3
|
|
20241104,102000,47112369,266,266,266,266,0
|
|
20241104,101900,47112369,266,266,266,266,0
|
|
20241104,101800,47112369,266,266,266,266,0
|
|
20241104,101700,47112369,266,266,266,266,0
|
|
20241104,101600,47112369,266,266,266,266,0
|
|
20241104,101500,47112369,266,266,266,266,0
|
|
20241104,101400,47112369,266,266,266,266,0
|
|
20241104,101300,47112369,266,266,266,266,2
|
|
20241104,101200,47111837,265,265,265,262,4151
|
|
20241104,101100,46015597,265,265,265,265,0
|
|
20241104,101000,46015597,265,265,265,265,511
|
|
20241104,100900,45880182,266,266,266,266,2
|
|
20241104,100800,45879650,266,266,266,266,1
|
|
20241104,100700,45879384,266,267,267,266,4
|
|
20241104,100600,45878318,267,265,267,265,30018
|
|
20241104,100500,37892397,265,265,265,261,14238
|
|
20241104,100400,34169383,266,265,266,265,2
|
|
20241104,100300,34168852,266,266,266,266,10
|
|
20241104,100200,34166192,266,266,266,266,30
|
|
20241104,100100,34158212,266,266,266,266,0
|
|
20241104,100000,34158212,266,266,266,266,630
|
|
20241104,095900,33990632,265,265,265,265,36
|
|
20241104,095800,33981092,265,265,265,265,806
|
|
20241104,095700,33767502,265,266,266,265,224
|
|
20241104,095600,33708141,265,265,265,265,39
|
|
20241104,095500,33697806,265,265,265,265,8716
|
|
20241104,095400,31388066,265,265,265,265,1
|
|
20241104,095300,31387801,265,265,265,265,255
|
|
20241104,095200,31320226,266,265,266,265,7836
|
|
20241104,095100,29243392,265,265,265,265,9
|
|
20241104,095000,29241007,265,265,265,265,544
|
|
20241104,094900,29096847,265,265,265,265,25
|
|
20241104,094800,29090222,265,265,265,265,0
|
|
20241104,094700,29090222,265,265,265,265,84
|
|
20241104,094600,29067962,265,265,265,265,13
|
|
20241104,094500,29064517,265,264,265,264,5010
|
|
20241104,094400,27739609,264,262,264,262,625
|
|
20241104,094300,27574809,263,263,263,263,688
|
|
20241104,094200,27393865,263,263,263,263,1
|
|
20241104,094100,27393602,262,262,262,262,2229
|
|
20241104,094000,26809604,262,262,262,262,0
|
|
20241104,093900,26809604,262,262,262,262,0
|
|
20241104,093800,26809604,262,262,262,262,1000
|
|
20241104,093700,26547604,263,262,263,262,740
|
|
20241104,093600,26353001,262,261,262,261,18
|
|
20241104,093500,26348302,261,261,261,261,3
|
|
20241104,093400,26347519,263,263,263,263,0
|
|
20241104,093300,26347519,263,263,263,263,0
|
|
20241104,093200,26347519,263,263,263,263,0
|
|
20241104,093100,26347519,263,263,263,263,196
|
|
20241104,093000,26295971,263,263,263,263,7875
|
|
20241104,092900,24224846,263,263,263,263,915
|
|
20241104,092800,23984201,261,261,261,261,5300
|
|
20241104,092700,22600901,263,263,263,263,0
|
|
20241104,092600,22600901,263,263,263,263,0
|
|
20241104,092500,22600901,263,263,263,263,0
|
|
20241104,092400,22600901,263,263,263,263,9
|
|
20241104,092300,22598534,263,263,263,263,0
|
|
20241104,092200,22598534,263,263,263,263,623
|
|
20241104,092100,22434685,263,263,263,263,0
|
|
20241104,092000,22434685,263,263,263,263,1
|
|
20241104,091900,22434422,263,263,263,261,10148
|
|
20241104,091800,19782498,263,263,263,263,17126
|
|
20241104,091700,15278360,263,261,263,261,802
|
|
20241104,091600,15067670,262,262,262,262,0
|
|
20241104,091500,15067670,262,263,263,262,86
|
|
20241104,091400,15045134,263,263,263,263,0
|
|
20241104,091300,15045134,263,262,263,262,6183
|
|
20241104,091200,13424236,263,261,263,261,4420
|
|
20241104,091100,12267042,261,260,261,260,7067
|
|
20241104,091000,10427507,260,260,260,260,1694
|
|
20241104,090900,9987067,260,261,261,260,1357
|
|
20241104,090800,9634244,262,262,262,262,4
|
|
20241104,090700,9633196,258,259,262,258,5561
|
|
20241104,090600,8192619,263,263,263,263,1
|
|
20241104,090500,8192356,263,263,263,263,7556
|
|
20241104,090400,6205128,263,263,263,259,10940
|
|
20241104,090300,3353380,263,263,263,263,810
|
|
20241104,090200,3140350,263,263,263,263,542
|
|
20241104,090100,2997804,262,262,262,262,928
|
|
20241104,090000,2754668,262,262,262,262,10514
|