752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,212900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,212800,4977799800,93000,93000,93000,93000,0
|
|
20230614,212700,4977799800,93000,93000,93000,93000,0
|
|
20230614,212600,4977799800,93000,93000,93000,93000,0
|
|
20230614,212500,4977799800,93000,93000,93000,93000,0
|
|
20230614,212400,4977799800,93000,93000,93000,93000,0
|
|
20230614,212300,4977799800,93000,93000,93000,93000,0
|
|
20230614,212200,4977799800,93000,93000,93000,93000,0
|
|
20230614,212100,4977799800,93000,93000,93000,93000,0
|
|
20230614,212000,4977799800,93000,93000,93000,93000,0
|
|
20230614,211900,4977799800,93000,93000,93000,93000,0
|
|
20230614,211800,4977799800,93000,93000,93000,93000,0
|
|
20230614,211700,4977799800,93000,93000,93000,93000,0
|
|
20230614,211600,4977799800,93000,93000,93000,93000,0
|
|
20230614,211500,4977799800,93000,93000,93000,93000,0
|
|
20230614,211400,4977799800,93000,93000,93000,93000,0
|
|
20230614,211300,4977799800,93000,93000,93000,93000,0
|
|
20230614,211200,4977799800,93000,93000,93000,93000,0
|
|
20230614,211100,4977799800,93000,93000,93000,93000,0
|
|
20230614,211000,4977799800,93000,93000,93000,93000,0
|
|
20230614,210900,4977799800,93000,93000,93000,93000,0
|
|
20230614,210800,4977799800,93000,93000,93000,93000,0
|
|
20230614,210700,4977799800,93000,93000,93000,93000,0
|
|
20230614,210600,4977799800,93000,93000,93000,93000,0
|
|
20230614,210500,4977799800,93000,93000,93000,93000,0
|
|
20230614,210400,4977799800,93000,93000,93000,93000,0
|
|
20230614,210300,4977799800,93000,93000,93000,93000,0
|
|
20230614,210200,4977799800,93000,93000,93000,93000,0
|
|
20230614,210100,4977799800,93000,93000,93000,93000,0
|
|
20230614,210000,4977799800,93000,93000,93000,93000,0
|
|
20230614,205900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,205800,4977799800,93000,93000,93000,93000,0
|
|
20230614,205700,4977799800,93000,93000,93000,93000,0
|
|
20230614,205600,4977799800,93000,93000,93000,93000,0
|
|
20230614,205500,4977799800,93000,93000,93000,93000,0
|
|
20230614,205400,4977799800,93000,93000,93000,93000,0
|
|
20230614,205300,4977799800,93000,93000,93000,93000,0
|
|
20230614,205200,4977799800,93000,93000,93000,93000,0
|
|
20230614,205100,4977799800,93000,93000,93000,93000,0
|
|
20230614,205000,4977799800,93000,93000,93000,93000,0
|
|
20230614,204900,4977799800,93000,93000,93000,93000,0
|
|
20230614,204800,4977799800,93000,93000,93000,93000,0
|
|
20230614,204700,4977799800,93000,93000,93000,93000,0
|
|
20230614,204600,4977799800,93000,93000,93000,93000,0
|
|
20230614,204500,4977799800,93000,93000,93000,93000,0
|
|
20230614,204400,4977799800,93000,93000,93000,93000,0
|
|
20230614,204300,4977799800,93000,93000,93000,93000,0
|
|
20230614,204200,4977799800,93000,93000,93000,93000,0
|
|
20230614,204100,4977799800,93000,93000,93000,93000,0
|
|
20230614,204000,4977799800,93000,93000,93000,93000,0
|
|
20230614,203900,4977799800,93000,93000,93000,93000,0
|
|
20230614,203800,4977799800,93000,93000,93000,93000,0
|
|
20230614,203700,4977799800,93000,93000,93000,93000,0
|
|
20230614,203600,4977799800,93000,93000,93000,93000,0
|
|
20230614,203500,4977799800,93000,93000,93000,93000,0
|
|
20230614,203400,4977799800,93000,93000,93000,93000,0
|
|
20230614,203300,4977799800,93000,93000,93000,93000,0
|
|
20230614,203200,4977799800,93000,93000,93000,93000,0
|
|
20230614,203100,4977799800,93000,93000,93000,93000,0
|
|
20230614,203000,4977799800,93000,93000,93000,93000,0
|
|
20230614,202900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,202800,4977799800,93000,93000,93000,93000,0
|
|
20230614,202700,4977799800,93000,93000,93000,93000,0
|
|
20230614,202600,4977799800,93000,93000,93000,93000,0
|
|
20230614,202500,4977799800,93000,93000,93000,93000,0
|
|
20230614,202400,4977799800,93000,93000,93000,93000,0
|
|
20230614,202300,4977799800,93000,93000,93000,93000,0
|
|
20230614,202200,4977799800,93000,93000,93000,93000,0
|
|
20230614,202100,4977799800,93000,93000,93000,93000,0
|
|
20230614,202000,4977799800,93000,93000,93000,93000,0
|
|
20230614,201900,4977799800,93000,93000,93000,93000,0
|
|
20230614,201800,4977799800,93000,93000,93000,93000,0
|
|
20230614,201700,4977799800,93000,93000,93000,93000,0
|
|
20230614,201600,4977799800,93000,93000,93000,93000,0
|
|
20230614,201500,4977799800,93000,93000,93000,93000,0
|
|
20230614,201400,4977799800,93000,93000,93000,93000,0
|
|
20230614,201300,4977799800,93000,93000,93000,93000,0
|
|
20230614,201200,4977799800,93000,93000,93000,93000,0
|
|
20230614,201100,4977799800,93000,93000,93000,93000,0
|
|
20230614,201000,4977799800,93000,93000,93000,93000,0
|
|
20230614,200900,4977799800,93000,93000,93000,93000,0
|
|
20230614,200800,4977799800,93000,93000,93000,93000,0
|
|
20230614,200700,4977799800,93000,93000,93000,93000,0
|
|
20230614,200600,4977799800,93000,93000,93000,93000,0
|
|
20230614,200500,4977799800,93000,93000,93000,93000,0
|
|
20230614,200400,4977799800,93000,93000,93000,93000,0
|
|
20230614,200300,4977799800,93000,93000,93000,93000,0
|
|
20230614,200200,4977799800,93000,93000,93000,93000,0
|
|
20230614,200100,4977799800,93000,93000,93000,93000,0
|
|
20230614,200000,4977799800,93000,93000,93000,93000,0
|
|
20230614,195900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,195800,4977799800,93000,93000,93000,93000,0
|
|
20230614,195700,4977799800,93000,93000,93000,93000,0
|
|
20230614,195600,4977799800,93000,93000,93000,93000,0
|
|
20230614,195500,4977799800,93000,93000,93000,93000,0
|
|
20230614,195400,4977799800,93000,93000,93000,93000,0
|
|
20230614,195300,4977799800,93000,93000,93000,93000,0
|
|
20230614,195200,4977799800,93000,93000,93000,93000,0
|
|
20230614,195100,4977799800,93000,93000,93000,93000,0
|
|
20230614,195000,4977799800,93000,93000,93000,93000,0
|
|
20230614,194900,4977799800,93000,93000,93000,93000,0
|
|
20230614,194800,4977799800,93000,93000,93000,93000,0
|
|
20230614,194700,4977799800,93000,93000,93000,93000,0
|
|
20230614,194600,4977799800,93000,93000,93000,93000,0
|
|
20230614,194500,4977799800,93000,93000,93000,93000,0
|
|
20230614,194400,4977799800,93000,93000,93000,93000,0
|
|
20230614,194300,4977799800,93000,93000,93000,93000,0
|
|
20230614,194200,4977799800,93000,93000,93000,93000,0
|
|
20230614,194100,4977799800,93000,93000,93000,93000,0
|
|
20230614,194000,4977799800,93000,93000,93000,93000,0
|
|
20230614,193900,4977799800,93000,93000,93000,93000,0
|
|
20230614,193800,4977799800,93000,93000,93000,93000,0
|
|
20230614,193700,4977799800,93000,93000,93000,93000,0
|
|
20230614,193600,4977799800,93000,93000,93000,93000,0
|
|
20230614,193500,4977799800,93000,93000,93000,93000,0
|
|
20230614,193400,4977799800,93000,93000,93000,93000,0
|
|
20230614,193300,4977799800,93000,93000,93000,93000,0
|
|
20230614,193200,4977799800,93000,93000,93000,93000,0
|
|
20230614,193100,4977799800,93000,93000,93000,93000,0
|
|
20230614,193000,4977799800,93000,93000,93000,93000,0
|
|
20230614,192900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,192800,4977799800,93000,93000,93000,93000,0
|
|
20230614,192700,4977799800,93000,93000,93000,93000,0
|
|
20230614,192600,4977799800,93000,93000,93000,93000,0
|
|
20230614,192500,4977799800,93000,93000,93000,93000,0
|
|
20230614,192400,4977799800,93000,93000,93000,93000,0
|
|
20230614,192300,4977799800,93000,93000,93000,93000,0
|
|
20230614,192200,4977799800,93000,93000,93000,93000,0
|
|
20230614,192100,4977799800,93000,93000,93000,93000,0
|
|
20230614,192000,4977799800,93000,93000,93000,93000,0
|
|
20230614,191900,4977799800,93000,93000,93000,93000,0
|
|
20230614,191800,4977799800,93000,93000,93000,93000,0
|
|
20230614,191700,4977799800,93000,93000,93000,93000,0
|
|
20230614,191600,4977799800,93000,93000,93000,93000,0
|
|
20230614,191500,4977799800,93000,93000,93000,93000,0
|
|
20230614,191400,4977799800,93000,93000,93000,93000,0
|
|
20230614,191300,4977799800,93000,93000,93000,93000,0
|
|
20230614,191200,4977799800,93000,93000,93000,93000,0
|
|
20230614,191100,4977799800,93000,93000,93000,93000,0
|
|
20230614,191000,4977799800,93000,93000,93000,93000,0
|
|
20230614,190900,4977799800,93000,93000,93000,93000,0
|
|
20230614,190800,4977799800,93000,93000,93000,93000,0
|
|
20230614,190700,4977799800,93000,93000,93000,93000,0
|
|
20230614,190600,4977799800,93000,93000,93000,93000,0
|
|
20230614,190500,4977799800,93000,93000,93000,93000,0
|
|
20230614,190400,4977799800,93000,93000,93000,93000,0
|
|
20230614,190300,4977799800,93000,93000,93000,93000,0
|
|
20230614,190200,4977799800,93000,93000,93000,93000,0
|
|
20230614,190100,4977799800,93000,93000,93000,93000,0
|
|
20230614,190000,4977799800,93000,93000,93000,93000,0
|
|
20230614,185900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,185800,4977799800,93000,93000,93000,93000,0
|
|
20230614,185700,4977799800,93000,93000,93000,93000,0
|
|
20230614,185600,4977799800,93000,93000,93000,93000,0
|
|
20230614,185500,4977799800,93000,93000,93000,93000,0
|
|
20230614,185400,4977799800,93000,93000,93000,93000,0
|
|
20230614,185300,4977799800,93000,93000,93000,93000,0
|
|
20230614,185200,4977799800,93000,93000,93000,93000,0
|
|
20230614,185100,4977799800,93000,93000,93000,93000,0
|
|
20230614,185000,4977799800,93000,93000,93000,93000,0
|
|
20230614,184900,4977799800,93000,93000,93000,93000,0
|
|
20230614,184800,4977799800,93000,93000,93000,93000,0
|
|
20230614,184700,4977799800,93000,93000,93000,93000,0
|
|
20230614,184600,4977799800,93000,93000,93000,93000,0
|
|
20230614,184500,4977799800,93000,93000,93000,93000,0
|
|
20230614,184400,4977799800,93000,93000,93000,93000,0
|
|
20230614,184300,4977799800,93000,93000,93000,93000,0
|
|
20230614,184200,4977799800,93000,93000,93000,93000,0
|
|
20230614,184100,4977799800,93000,93000,93000,93000,0
|
|
20230614,184000,4977799800,93000,93000,93000,93000,0
|
|
20230614,183900,4977799800,93000,93000,93000,93000,0
|
|
20230614,183800,4977799800,93000,93000,93000,93000,0
|
|
20230614,183700,4977799800,93000,93000,93000,93000,0
|
|
20230614,183600,4977799800,93000,93000,93000,93000,0
|
|
20230614,183500,4977799800,93000,93000,93000,93000,0
|
|
20230614,183400,4977799800,93000,93000,93000,93000,0
|
|
20230614,183300,4977799800,93000,93000,93000,93000,0
|
|
20230614,183200,4977799800,93000,93000,93000,93000,0
|
|
20230614,183100,4977799800,93000,93000,93000,93000,0
|
|
20230614,183000,4977799800,93000,93000,93000,93000,0
|
|
20230614,182900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,182800,4977799800,93000,93000,93000,93000,0
|
|
20230614,182700,4977799800,93000,93000,93000,93000,0
|
|
20230614,182600,4977799800,93000,93000,93000,93000,0
|
|
20230614,182500,4977799800,93000,93000,93000,93000,0
|
|
20230614,182400,4977799800,93000,93000,93000,93000,0
|
|
20230614,182300,4977799800,93000,93000,93000,93000,0
|
|
20230614,182200,4977799800,93000,93000,93000,93000,0
|
|
20230614,182100,4977799800,93000,93000,93000,93000,0
|
|
20230614,182000,4977799800,93000,93000,93000,93000,0
|
|
20230614,181900,4977799800,93000,93000,93000,93000,0
|
|
20230614,181800,4977799800,93000,93000,93000,93000,0
|
|
20230614,181700,4977799800,93000,93000,93000,93000,0
|
|
20230614,181600,4977799800,93000,93000,93000,93000,0
|
|
20230614,181500,4977799800,93000,93000,93000,93000,0
|
|
20230614,181400,4977799800,93000,93000,93000,93000,0
|
|
20230614,181300,4977799800,93000,93000,93000,93000,0
|
|
20230614,181200,4977799800,93000,93000,93000,93000,0
|
|
20230614,181100,4977799800,93000,93000,93000,93000,0
|
|
20230614,181000,4977799800,93000,93000,93000,93000,0
|
|
20230614,180900,4977799800,93000,93000,93000,93000,0
|
|
20230614,180800,4977799800,93000,93000,93000,93000,0
|
|
20230614,180700,4977799800,93000,93000,93000,93000,0
|
|
20230614,180600,4977799800,93000,93000,93000,93000,0
|
|
20230614,180500,4977799800,93000,93000,93000,93000,0
|
|
20230614,180400,4977799800,93000,93000,93000,93000,0
|
|
20230614,180300,4977799800,93000,93000,93000,93000,0
|
|
20230614,180200,4977799800,93000,93000,93000,93000,0
|
|
20230614,180100,4977799800,93000,93000,93000,93000,0
|
|
20230614,180000,4977799800,93000,93000,93000,93000,0
|
|
20230614,175900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,175800,4977799800,93000,93000,93000,93000,0
|
|
20230614,175700,4977799800,93000,93000,93000,93000,0
|
|
20230614,175600,4977799800,93000,93000,93000,93000,0
|
|
20230614,175500,4977799800,93000,93000,93000,93000,0
|
|
20230614,175400,4977799800,93000,93000,93000,93000,0
|
|
20230614,175300,4977799800,93000,93000,93000,93000,0
|
|
20230614,175200,4977799800,93000,93000,93000,93000,0
|
|
20230614,175100,4977799800,93000,93000,93000,93000,0
|
|
20230614,175000,4977799800,93000,93000,93000,93000,0
|
|
20230614,174900,4977799800,93000,93000,93000,93000,0
|
|
20230614,174800,4977799800,93000,93000,93000,93000,0
|
|
20230614,174700,4977799800,93000,93000,93000,93000,0
|
|
20230614,174600,4977799800,93000,93000,93000,93000,0
|
|
20230614,174500,4977799800,93000,93000,93000,93000,0
|
|
20230614,174400,4977799800,93000,93000,93000,93000,0
|
|
20230614,174300,4977799800,93000,93000,93000,93000,0
|
|
20230614,174200,4977799800,93000,93000,93000,93000,0
|
|
20230614,174100,4977799800,93000,93000,93000,93000,0
|
|
20230614,174000,4977799800,93000,93000,93000,93000,0
|
|
20230614,173900,4977799800,93000,93000,93000,93000,0
|
|
20230614,173800,4977799800,93000,93000,93000,93000,0
|
|
20230614,173700,4977799800,93000,93000,93000,93000,0
|
|
20230614,173600,4977799800,93000,93000,93000,93000,0
|
|
20230614,173500,4977799800,93000,93000,93000,93000,0
|
|
20230614,173400,4977799800,93000,93000,93000,93000,0
|
|
20230614,173300,4977799800,93000,93000,93000,93000,0
|
|
20230614,173200,4977799800,93000,93000,93000,93000,0
|
|
20230614,173100,4977799800,93000,93000,93000,93000,0
|
|
20230614,173000,4977799800,93000,93000,93000,93000,0
|
|
20230614,172900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,172800,4977799800,93000,93000,93000,93000,0
|
|
20230614,172700,4977799800,93000,93000,93000,93000,0
|
|
20230614,172600,4977799800,93000,93000,93000,93000,0
|
|
20230614,172500,4977799800,93000,93000,93000,93000,0
|
|
20230614,172400,4977799800,93000,93000,93000,93000,0
|
|
20230614,172300,4977799800,93000,93000,93000,93000,0
|
|
20230614,172200,4977799800,93000,93000,93000,93000,0
|
|
20230614,172100,4977799800,93000,93000,93000,93000,0
|
|
20230614,172000,4977799800,93000,93000,93000,93000,0
|
|
20230614,171900,4977799800,93000,93000,93000,93000,0
|
|
20230614,171800,4977799800,93000,93000,93000,93000,0
|
|
20230614,171700,4977799800,93000,93000,93000,93000,0
|
|
20230614,171600,4977799800,93000,93000,93000,93000,0
|
|
20230614,171500,4977799800,93000,93000,93000,93000,0
|
|
20230614,171400,4977799800,93000,93000,93000,93000,0
|
|
20230614,171300,4977799800,93000,93000,93000,93000,0
|
|
20230614,171200,4977799800,93000,93000,93000,93000,0
|
|
20230614,171100,4977799800,93000,93000,93000,93000,0
|
|
20230614,171000,4977799800,93000,93000,93000,93000,0
|
|
20230614,170900,4977799800,93000,93000,93000,93000,0
|
|
20230614,170800,4977799800,93000,93000,93000,93000,0
|
|
20230614,170700,4977799800,93000,93000,93000,93000,0
|
|
20230614,170600,4977799800,93000,93000,93000,93000,0
|
|
20230614,170500,4977799800,93000,93000,93000,93000,0
|
|
20230614,170400,4977799800,93000,93000,93000,93000,0
|
|
20230614,170300,4977799800,93000,93000,93000,93000,0
|
|
20230614,170200,4977799800,93000,93000,93000,93000,0
|
|
20230614,170100,4977799800,93000,93000,93000,93000,0
|
|
20230614,170000,4977799800,93000,93000,93000,93000,0
|
|
20230614,165900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,165800,4977799800,93000,93000,93000,93000,0
|
|
20230614,165700,4977799800,93000,93000,93000,93000,0
|
|
20230614,165600,4977799800,93000,93000,93000,93000,0
|
|
20230614,165500,4977799800,93000,93000,93000,93000,0
|
|
20230614,165400,4977799800,93000,93000,93000,93000,0
|
|
20230614,165300,4977799800,93000,93000,93000,93000,0
|
|
20230614,165200,4977799800,93000,93000,93000,93000,0
|
|
20230614,165100,4977799800,93000,93000,93000,93000,0
|
|
20230614,165000,4977799800,93000,93000,93000,93000,0
|
|
20230614,164900,4977799800,93000,93000,93000,93000,0
|
|
20230614,164800,4977799800,93000,93000,93000,93000,0
|
|
20230614,164700,4977799800,93000,93000,93000,93000,0
|
|
20230614,164600,4977799800,93000,93000,93000,93000,0
|
|
20230614,164500,4977799800,93000,93000,93000,93000,0
|
|
20230614,164400,4977799800,93000,93000,93000,93000,0
|
|
20230614,164300,4977799800,93000,93000,93000,93000,0
|
|
20230614,164200,4977799800,93000,93000,93000,93000,0
|
|
20230614,164100,4977799800,93000,93000,93000,93000,0
|
|
20230614,164000,4977799800,93000,93000,93000,93000,0
|
|
20230614,163900,4977799800,93000,93000,93000,93000,0
|
|
20230614,163800,4977799800,93000,93000,93000,93000,0
|
|
20230614,163700,4977799800,93000,93000,93000,93000,0
|
|
20230614,163600,4977799800,93000,93000,93000,93000,0
|
|
20230614,163500,4977799800,93000,93000,93000,93000,0
|
|
20230614,163400,4977799800,93000,93000,93000,93000,0
|
|
20230614,163300,4977799800,93000,93000,93000,93000,0
|
|
20230614,163200,4977799800,93000,93000,93000,93000,0
|
|
20230614,163100,4977799800,93000,93000,93000,93000,0
|
|
20230614,163000,4977799800,93000,93000,93000,93000,0
|
|
20230614,162900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,162800,4977799800,93000,93000,93000,93000,0
|
|
20230614,162700,4977799800,93000,93000,93000,93000,0
|
|
20230614,162600,4977799800,93000,93000,93000,93000,0
|
|
20230614,162500,4977799800,93000,93000,93000,93000,0
|
|
20230614,162400,4977799800,93000,93000,93000,93000,0
|
|
20230614,162300,4977799800,93000,93000,93000,93000,0
|
|
20230614,162200,4977799800,93000,93000,93000,93000,0
|
|
20230614,162100,4977799800,93000,93000,93000,93000,0
|
|
20230614,162000,4977799800,93000,93000,93000,93000,0
|
|
20230614,161900,4977799800,93000,93000,93000,93000,0
|
|
20230614,161800,4977799800,93000,93000,93000,93000,0
|
|
20230614,161700,4977799800,93000,93000,93000,93000,0
|
|
20230614,161600,4977799800,93000,93000,93000,93000,0
|
|
20230614,161500,4977799800,93000,93000,93000,93000,0
|
|
20230614,161400,4977799800,93000,93000,93000,93000,0
|
|
20230614,161300,4977799800,93000,93000,93000,93000,0
|
|
20230614,161200,4977799800,93000,93000,93000,93000,0
|
|
20230614,161100,4977799800,93000,93000,93000,93000,0
|
|
20230614,161000,4977799800,93000,93000,93000,93000,0
|
|
20230614,160900,4977799800,93000,93000,93000,93000,0
|
|
20230614,160800,4977799800,93000,93000,93000,93000,0
|
|
20230614,160700,4977799800,93000,93000,93000,93000,0
|
|
20230614,160600,4977799800,93000,93000,93000,93000,0
|
|
20230614,160500,4977799800,93000,93000,93000,93000,0
|
|
20230614,160400,4977799800,93000,93000,93000,93000,0
|
|
20230614,160300,4977799800,93000,93000,93000,93000,0
|
|
20230614,160200,4977799800,93000,93000,93000,93000,0
|
|
20230614,160100,4977799800,93000,93000,93000,93000,0
|
|
20230614,160000,4977799800,93000,93000,93000,93000,0
|
|
20230614,155900,4977799800,93000,93000,93000,93000,1847
|
|
20230614,155800,4977799800,93000,93000,93000,93000,0
|
|
20230614,155700,4977799800,93000,93000,93000,93000,0
|
|
20230614,155600,4977799800,93000,93000,93000,93000,0
|
|
20230614,155500,4977799800,93000,93000,93000,93000,0
|
|
20230614,155400,4977799800,93000,93000,93000,93000,0
|
|
20230614,155300,4977799800,93000,93000,93000,93000,0
|
|
20230614,155200,4977799800,93000,93000,93000,93000,0
|
|
20230614,155100,4977799800,93000,93000,93000,93000,0
|
|
20230614,155000,4977799800,93000,93000,93000,93000,0
|
|
20230614,154900,4977799800,93000,93000,93000,93000,0
|
|
20230614,154800,4977799800,93000,93000,93000,93000,0
|
|
20230614,154700,4977799800,93000,93000,93000,93000,0
|
|
20230614,154600,4977799800,93000,93000,93000,93000,0
|
|
20230614,154500,4977799800,93000,93000,93000,93000,0
|
|
20230614,154400,4977799800,93000,93000,93000,93000,0
|
|
20230614,154300,4977799800,93000,93000,93000,93000,0
|
|
20230614,154200,4977799800,93000,93000,93000,93000,0
|
|
20230614,154100,4977799800,93000,93000,93000,93000,0
|
|
20230614,154000,4977799800,93000,93000,93000,93000,0
|
|
20230614,153900,4977799800,93000,93000,93000,93000,0
|
|
20230614,153800,4977799800,93000,93000,93000,93000,0
|
|
20230614,153700,4977799800,93000,93000,93000,93000,0
|
|
20230614,153600,4977799800,93000,93000,93000,93000,0
|
|
20230614,153500,4977799800,93000,93000,93000,93000,0
|
|
20230614,153400,4977799800,93000,93000,93000,93000,0
|
|
20230614,153300,4977799800,93000,93000,93000,93000,0
|
|
20230614,153200,4977799800,93000,93000,93000,93000,0
|
|
20230614,153100,4977799800,93000,93000,93000,93000,0
|
|
20230614,153000,4977799800,93000,93000,93000,93000,1847
|
|
20230614,152900,4806028800,93000,93000,93000,93000,0
|
|
20230614,152800,4806028800,93000,93000,93000,93000,0
|
|
20230614,152700,4806028800,93000,93000,93000,93000,0
|
|
20230614,152600,4806028800,93000,93000,93000,93000,0
|
|
20230614,152500,4806028800,93000,93000,93000,93000,0
|
|
20230614,152400,4806028800,93000,93000,93000,93000,0
|
|
20230614,152300,4806028800,93000,93000,93000,93000,0
|
|
20230614,152200,4806028800,93000,93000,93000,93000,0
|
|
20230614,152100,4806028800,93000,93000,93000,93000,0
|
|
20230614,152000,4806028800,93000,93000,93000,93000,0
|
|
20230614,151900,4806028800,93000,92900,93200,92900,151
|
|
20230614,151800,4791979400,93000,93000,93100,93000,339
|
|
20230614,151700,4760445400,93000,93000,93100,93000,55
|
|
20230614,151600,4755328500,93000,92900,93100,92900,719
|
|
20230614,151500,4688462600,93000,93000,93000,93000,447
|
|
20230614,151400,4646891600,93000,92800,93100,92800,197
|
|
20230614,151300,4628581600,92700,92700,92800,92700,91
|
|
20230614,151200,4620141300,92700,92700,92800,92700,99
|
|
20230614,151100,4610963900,92700,92400,92800,92400,114
|
|
20230614,151000,4600392000,92400,92300,92700,92300,1976
|
|
20230614,150900,4417535200,92400,92400,92400,92400,600
|
|
20230614,150800,4362095200,92400,92400,92500,92400,83
|
|
20230614,150700,4354424100,92400,92500,92500,92400,329
|
|
20230614,150600,4323995900,92500,92600,92600,92500,87
|
|
20230614,150500,4315941400,92600,92600,92600,92500,1268
|
|
20230614,150400,4198524700,92600,92600,92600,92600,98
|
|
20230614,150300,4189449900,92600,92600,92600,92600,119
|
|
20230614,150200,4178430500,92700,92600,92700,92600,75
|
|
20230614,150100,4171483600,92600,92600,92700,92600,167
|
|
20230614,150000,4156008400,92600,92700,92700,92600,39
|
|
20230614,145900,4152396900,92600,92600,92700,92600,281
|
|
20230614,145800,4126374400,92600,92600,92700,92600,406
|
|
20230614,145700,4088778700,92700,92600,92700,92600,82
|
|
20230614,145600,4081185400,92600,92600,92700,92600,152
|
|
20230614,145500,4067108300,92600,92600,92700,92600,95
|
|
20230614,145400,4058311200,92600,92700,92700,92600,345
|
|
20230614,145300,4026362300,92700,92600,92700,92600,130
|
|
20230614,145200,4014323200,92600,92600,92700,92600,99
|
|
20230614,145100,4005154900,92600,92600,92700,92600,76
|
|
20230614,145000,3998115400,92600,92600,92700,92600,205
|
|
20230614,144900,3979131300,92700,92600,92700,92600,75
|
|
20230614,144800,3972186200,92600,92600,92700,92600,177
|
|
20230614,144700,3955794100,92700,92600,92700,92600,43
|
|
20230614,144600,3951812200,92600,92600,92700,92600,211
|
|
20230614,144500,3932272400,92600,92600,92700,92600,89
|
|
20230614,144400,3924029100,92600,92600,92700,92600,42
|
|
20230614,144300,3920139800,92600,92600,92600,92600,140
|
|
20230614,144200,3907175800,92700,92600,92700,92600,78
|
|
20230614,144100,3899950600,92600,92600,92600,92600,83
|
|
20230614,144000,3892264800,92600,92600,92700,92600,44
|
|
20230614,143900,3888190300,92600,92500,92700,92500,263
|
|
20230614,143800,3863837000,92500,92300,92500,92300,707
|
|
20230614,143700,3798488500,92300,92400,92400,92300,439
|
|
20230614,143600,3757939500,92400,92400,92500,92400,99
|
|
20230614,143500,3748790000,92400,92500,92500,92400,67
|
|
20230614,143400,3742599100,92500,92400,92500,92400,214
|
|
20230614,143300,3722825200,92500,92500,92500,92400,308
|
|
20230614,143200,3694358800,92500,92500,92500,92500,179
|
|
20230614,143100,3677801300,92500,92500,92600,92500,99
|
|
20230614,143000,3668641900,92500,92500,92600,92500,61
|
|
20230614,142900,3662999300,92500,92500,92600,92500,285
|
|
20230614,142800,3636636700,92500,92500,92600,92500,53
|
|
20230614,142700,3631731700,92500,92500,92500,92500,37
|
|
20230614,142600,3628309200,92500,92500,92500,92500,75
|
|
20230614,142500,3621371700,92500,92500,92600,92500,31
|
|
20230614,142400,3618502300,92500,92500,92600,92500,147
|
|
20230614,142300,3604904700,92500,92500,92600,92500,26
|
|
20230614,142200,3602499300,92500,92600,92600,92500,45
|
|
20230614,142100,3598333700,92500,92500,92500,92500,8
|
|
20230614,142000,3597593700,92500,92500,92500,92500,180
|
|
20230614,141900,3580943700,92500,92500,92600,92500,233
|
|
20230614,141800,3559388900,92500,92500,92500,92500,13
|
|
20230614,141700,3558186400,92500,92500,92500,92500,45
|
|
20230614,141600,3554023900,92500,92500,92600,92500,34
|
|
20230614,141500,3550876400,92500,92600,92600,92500,140
|
|
20230614,141400,3537912900,92600,92600,92700,92600,33
|
|
20230614,141300,3534856400,92600,92600,92600,92500,207
|
|
20230614,141200,3515688400,92600,92600,92600,92600,48
|
|
20230614,141100,3511243600,92700,92700,92700,92600,226
|
|
20230614,141000,3490304400,92800,92800,92900,92700,293
|
|
20230614,140900,3463118800,92800,92900,92900,92800,57
|
|
20230614,140800,3457828400,92800,92900,92900,92800,29
|
|
20230614,140700,3455135300,92900,93000,93000,92900,862
|
|
20230614,140600,3374984000,93000,93000,93100,92900,489
|
|
20230614,140500,3329504900,93000,92800,93100,92800,1269
|
|
20230614,140400,3211592100,92800,92800,92900,92800,24
|
|
20230614,140300,3209364500,92800,92900,92900,92800,102
|
|
20230614,140200,3199893300,92800,92800,92900,92800,110
|
|
20230614,140100,3189676700,92800,92700,92800,92700,70
|
|
20230614,140000,3183181200,92900,92500,93000,92400,2186
|
|
20230614,135900,2980816800,92400,92400,92500,92400,90
|
|
20230614,135800,2972498800,92400,92500,92500,92400,86
|
|
20230614,135700,2964550200,92400,92400,92500,92400,39
|
|
20230614,135600,2960946200,92400,92400,92500,92400,140
|
|
20230614,135500,2948002400,92500,92400,92500,92400,231
|
|
20230614,135400,2926655700,92400,92400,92400,92400,50
|
|
20230614,135300,2922035700,92400,92400,92500,92400,96
|
|
20230614,135200,2913159700,92400,92500,92500,92400,794
|
|
20230614,135100,2839739300,92500,92500,92500,92500,48
|
|
20230614,135000,2835299300,92500,92500,92600,92500,75
|
|
20230614,134900,2828359300,92500,92600,92600,92500,131
|
|
20230614,134800,2816235600,92500,92600,92600,92500,147
|
|
20230614,134700,2802634400,92600,92500,92600,92500,120
|
|
20230614,134600,2791533600,92500,92500,92600,92500,42
|
|
20230614,134500,2787648400,92500,92500,92600,92500,93
|
|
20230614,134400,2779042100,92600,92500,92600,92500,134
|
|
20230614,134300,2766636800,92500,92500,92600,92500,308
|
|
20230614,134200,2738138800,92500,92500,92600,92500,67
|
|
20230614,134100,2731938400,92500,92500,92500,92500,262
|
|
20230614,134000,2707703400,92500,92500,92500,92500,17
|
|
20230614,133900,2706130900,92500,92500,92600,92500,161
|
|
20230614,133800,2691236500,92500,92500,92600,92500,70
|
|
20230614,133700,2684761400,92500,92500,92600,92500,22
|
|
20230614,133600,2682726200,92500,92500,92600,92500,42
|
|
20230614,133500,2678839000,92600,92600,92600,92500,164
|
|
20230614,133400,2663666900,92500,92500,92500,92500,14
|
|
20230614,133300,2662371900,92500,92500,92600,92500,72
|
|
20230614,133200,2655706700,92600,92500,92600,92500,30
|
|
20230614,133100,2652931300,92600,92500,92600,92500,222
|
|
20230614,133000,2632388600,92500,92500,92600,92500,49
|
|
20230614,132900,2627853700,92500,92500,92600,92500,109
|
|
20230614,132800,2617769000,92500,92500,92600,92500,54
|
|
20230614,132700,2612771200,92500,92500,92600,92500,228
|
|
20230614,132600,2591673400,92500,92500,92600,92500,36
|
|
20230614,132500,2588342900,92500,92600,92600,92500,27
|
|
20230614,132400,2585843200,92500,92500,92600,92500,58
|
|
20230614,132300,2580477500,92600,92500,92600,92500,200
|
|
20230614,132200,2561971800,92600,92500,92600,92500,38
|
|
20230614,132100,2558454600,92600,92600,92600,92500,68
|
|
20230614,132000,2552161700,92500,92600,92600,92500,26
|
|
20230614,131900,2549756200,92500,92500,92600,92500,181
|
|
20230614,131800,2533007600,92600,92500,92600,92500,36
|
|
20230614,131700,2529674300,92500,92500,92600,92500,11
|
|
20230614,131600,2528656400,92500,92600,92600,92500,29
|
|
20230614,131500,2525971400,92600,92500,92600,92500,189
|
|
20230614,131400,2508484800,92500,92500,92600,92500,39
|
|
20230614,131300,2504876400,92500,92500,92600,92500,62
|
|
20230614,131200,2499138300,92600,92500,92600,92500,6
|
|
20230614,131100,2498583000,92500,92600,92600,92500,246
|
|
20230614,131000,2475816500,92600,92600,92700,92600,101
|
|
20230614,130900,2466461900,92600,92600,92600,92600,82
|
|
20230614,130800,2458868700,92600,92600,92700,92600,39
|
|
20230614,130700,2455255700,92600,92600,92700,92600,151
|
|
20230614,130600,2441270600,92600,92600,92600,92600,142
|
|
20230614,130500,2428121400,92600,92700,92700,92600,26
|
|
20230614,130400,2425712000,92600,92600,92700,92600,648
|
|
20230614,130300,2365698800,92600,92700,92700,92600,31
|
|
20230614,130200,2362827900,92600,92600,92700,92600,37
|
|
20230614,130100,2359399200,92600,92600,92600,92600,15
|
|
20230614,130000,2358010200,92600,92700,92700,92600,7
|
|
20230614,125900,2357361400,92700,92700,92700,92700,29
|
|
20230614,125800,2354673100,92600,92700,92700,92600,21
|
|
20230614,125700,2352726900,92700,92700,92800,92700,34
|
|
20230614,125600,2349574900,92700,92700,92800,92700,172
|
|
20230614,125500,2333628600,92700,92700,92700,92700,58
|
|
20230614,125400,2328252000,92700,92700,92700,92700,67
|
|
20230614,125300,2322041100,92700,92700,92800,92700,29
|
|
20230614,125200,2319351000,92700,92700,92800,92700,63
|
|
20230614,125100,2313510800,92700,92800,92800,92700,15
|
|
20230614,125000,2312120200,92800,92700,92800,92700,43
|
|
20230614,124900,2308131800,92700,92700,92800,92700,47
|
|
20230614,124800,2303774500,92700,92700,92700,92700,12
|
|
20230614,124700,2302662100,92700,92800,92800,92700,89
|
|
20230614,124600,2294404100,92700,92800,92800,92700,32
|
|
20230614,124500,2291436600,92800,92800,92800,92800,63
|
|
20230614,124400,2285590200,92900,92800,92900,92800,23
|
|
20230614,124300,2283453900,92800,92800,92800,92800,20
|
|
20230614,124200,2281597900,92800,92900,92900,92800,9
|
|
20230614,124100,2280762600,92900,92900,92900,92800,278
|
|
20230614,124000,2254936900,92900,92900,92900,92900,0
|
|
20230614,123900,2254936900,92900,93000,93000,92900,34
|
|
20230614,123800,2251775800,92900,92900,93000,92900,43
|
|
20230614,123700,2247780700,92900,92900,92900,92900,2
|
|
20230614,123600,2247594900,93000,92900,93000,92900,37
|
|
20230614,123500,2244154500,92900,92900,93000,92900,68
|
|
20230614,123400,2237837200,93000,93000,93000,93000,1
|
|
20230614,123300,2237744200,93000,92900,93000,92900,190
|
|
20230614,123200,2220074600,93000,93000,93000,93000,0
|
|
20230614,123100,2220074600,93000,92900,93000,92900,31
|
|
20230614,123000,2217194100,92900,92900,93000,92900,27
|
|
20230614,122900,2214683600,93000,93000,93000,93000,0
|
|
20230614,122800,2214683600,93000,93000,93000,93000,12
|
|
20230614,122700,2213567600,92900,92900,93000,92900,46
|
|
20230614,122600,2209289800,92900,93000,93000,92900,46
|
|
20230614,122500,2205012700,93000,93000,93000,93000,75
|
|
20230614,122400,2198037700,93000,93000,93100,93000,60
|
|
20230614,122300,2192455200,93100,93100,93100,93000,27
|
|
20230614,122200,2189942900,93100,93100,93100,93000,45
|
|
20230614,122100,2185754200,93100,93000,93100,93000,67
|
|
20230614,122000,2179520400,93000,92700,93100,92600,1560
|
|
20230614,121900,2034865100,92700,92700,92700,92700,35
|
|
20230614,121800,2031620600,92700,92600,92700,92600,7
|
|
20230614,121700,2030971800,92700,92600,92700,92600,60
|
|
20230614,121600,2025413700,92600,92600,92700,92600,31
|
|
20230614,121500,2022540300,92700,92700,92700,92700,0
|
|
20230614,121400,2022540300,92700,92700,92700,92600,44
|
|
20230614,121300,2018463500,92700,92700,92700,92600,64
|
|
20230614,121200,2012530800,92700,92700,92700,92700,5
|
|
20230614,121100,2012067300,92700,92600,92700,92600,8
|
|
20230614,121000,2011326100,92700,92700,92700,92600,67
|
|
20230614,120900,2005117600,92600,92600,92600,92600,7
|
|
20230614,120800,2004469400,92700,92600,92700,92600,20
|
|
20230614,120700,2002616300,92700,92600,92700,92600,69
|
|
20230614,120600,1996222400,92700,92700,92700,92600,10
|
|
20230614,120500,1995296000,92600,92600,92700,92600,44
|
|
20230614,120400,1991218400,92600,92700,92700,92600,42
|
|
20230614,120300,1987326800,92700,92600,92700,92600,37
|
|
20230614,120200,1983899400,92600,92600,92600,92600,30
|
|
20230614,120100,1981121400,92700,92700,92700,92600,25
|
|
20230614,120000,1978804200,92600,92700,92700,92600,11
|
|
20230614,115900,1977785500,92700,92700,92700,92700,7
|
|
20230614,115800,1977136600,92700,92700,92700,92600,42
|
|
20230614,115700,1973243700,92700,92700,92700,92700,3
|
|
20230614,115600,1972965600,92700,92700,92700,92700,25
|
|
20230614,115500,1970648100,92700,92600,92700,92600,21
|
|
20230614,115400,1968701900,92600,92600,92600,92600,8
|
|
20230614,115300,1967961100,92600,92700,92700,92600,74
|
|
20230614,115200,1961106700,92600,92600,92600,92600,5
|
|
20230614,115100,1960643700,92600,92600,92600,92600,7
|
|
20230614,115000,1959995500,92700,92600,92700,92600,43
|
|
20230614,114900,1956011600,92600,92600,92700,92600,68
|
|
20230614,114800,1949713700,92600,92600,92700,92600,158
|
|
20230614,114700,1935081300,92600,92700,92700,92600,43
|
|
20230614,114600,1931095300,92700,92600,92700,92600,64
|
|
20230614,114500,1925167700,92700,92700,92700,92600,22
|
|
20230614,114400,1923130300,92700,92700,92800,92700,693
|
|
20230614,114300,1858887400,92700,92800,92800,92700,6
|
|
20230614,114200,1858330800,92700,92800,92800,92700,6
|
|
20230614,114100,1857774300,92800,92700,92800,92700,23
|
|
20230614,114000,1855640000,92800,92700,92800,92700,66
|
|
20230614,113900,1849519500,92700,92800,92800,92700,41
|
|
20230614,113800,1845718700,92800,92800,92800,92800,25
|
|
20230614,113700,1843398700,92800,92800,92800,92800,3
|
|
20230614,113600,1843120300,92700,92800,92800,92700,34
|
|
20230614,113500,1839966000,92800,92800,92800,92700,51
|
|
20230614,113400,1835235600,92700,92700,92700,92700,1
|
|
20230614,113300,1835142900,92800,92700,92800,92700,387
|
|
20230614,113200,1799262100,92800,92700,92800,92700,59
|
|
20230614,113100,1793792700,92800,92800,92800,92700,7
|
|
20230614,113000,1793143200,92800,92800,92800,92700,27
|
|
20230614,112900,1790637900,92800,92700,92800,92700,20
|
|
20230614,112800,1788783100,92700,92800,92800,92700,54
|
|
20230614,112700,1783774300,92800,92700,92800,92700,63
|
|
20230614,112600,1777928400,92800,92800,92800,92800,13
|
|
20230614,112500,1776722000,92800,92700,92800,92700,29
|
|
20230614,112400,1774033300,92800,92800,92800,92800,5
|
|
20230614,112300,1773569300,92700,92700,92700,92700,3
|
|
20230614,112200,1773291200,92800,92700,92800,92700,23
|
|
20230614,112100,1771158400,92800,92800,92800,92800,23
|
|
20230614,112000,1769024000,92700,92700,92800,92700,6
|
|
20230614,111900,1768467700,92800,92700,92800,92700,48
|
|
20230614,111800,1764017500,92700,92800,92800,92700,4
|
|
20230614,111700,1763646400,92800,92800,92800,92700,8
|
|
20230614,111600,1762904300,92800,92800,92800,92800,3
|
|
20230614,111500,1762625900,92800,92800,92800,92800,12
|
|
20230614,111400,1761512300,92700,92800,92800,92700,54
|
|
20230614,111300,1756501600,92900,93100,93100,92900,174
|
|
20230614,111200,1740324400,93000,93000,93100,93000,24
|
|
20230614,111100,1738091100,93000,92900,93100,92900,191
|
|
20230614,111000,1720340300,92900,92900,92900,92800,63
|
|
20230614,110900,1714487700,92800,92700,92800,92700,678
|
|
20230614,110800,1651578300,92700,92900,92900,92700,282
|
|
20230614,110700,1625413400,92900,92800,92900,92800,52
|
|
20230614,110600,1620587500,92800,92900,92900,92800,53
|
|
20230614,110500,1615668800,92800,92900,92900,92800,5
|
|
20230614,110400,1615204400,92900,92900,92900,92900,4
|
|
20230614,110300,1614832800,92900,92800,92900,92800,4
|
|
20230614,110200,1614461300,92900,92800,92900,92800,13
|
|
20230614,110100,1613254600,92900,92900,92900,92900,3
|
|
20230614,110000,1612975900,92900,92900,92900,92800,27
|
|
20230614,105900,1610470100,92900,92900,92900,92900,4
|
|
20230614,105800,1610098500,92900,93000,93100,92900,142
|
|
20230614,105700,1596897100,93100,93100,93100,93100,6
|
|
20230614,105600,1596338500,93100,93100,93100,93100,7
|
|
20230614,105500,1595686800,93100,93100,93100,93100,26
|
|
20230614,105400,1593266200,93000,93000,93100,93000,18
|
|
20230614,105300,1591591500,93100,93100,93100,93100,78
|
|
20230614,105200,1584329700,93100,93100,93100,93100,1
|
|
20230614,105100,1584236600,93000,93100,93100,93000,5
|
|
20230614,105000,1583771300,93100,93000,93100,93000,34
|
|
20230614,104900,1580606200,93100,92800,93100,92800,734
|
|
20230614,104800,1512482400,92700,92800,92800,92700,35
|
|
20230614,104700,1509234800,92800,92700,92800,92700,4
|
|
20230614,104600,1508863700,92800,92700,92800,92700,30
|
|
20230614,104500,1506082200,92800,92800,92800,92800,8
|
|
20230614,104400,1505339800,92800,92800,92800,92700,198
|
|
20230614,104300,1486965500,92800,92700,92800,92700,17
|
|
20230614,104200,1485388800,92800,92700,92800,92700,76
|
|
20230614,104100,1478343300,92700,92700,92700,92700,5
|
|
20230614,104000,1477879800,92700,92700,92700,92700,31
|
|
20230614,103900,1475006100,92700,92700,92800,92700,282
|
|
20230614,103800,1448864400,92700,92700,92700,92700,1
|
|
20230614,103700,1448771700,92700,92700,92800,92700,77
|
|
20230614,103600,1441632100,92700,92700,92700,92700,3
|
|
20230614,103500,1441354000,92700,92700,92700,92700,80
|
|
20230614,103400,1433938000,92700,92700,92700,92700,200
|
|
20230614,103300,1415398000,92700,92600,92700,92600,283
|
|
20230614,103200,1389188300,92600,92700,92700,92600,740
|
|
20230614,103100,1320663700,92700,92700,92800,92700,636
|
|
20230614,103000,1261705200,92700,92800,92800,92700,202
|
|
20230614,102900,1242971600,92800,92700,92800,92700,32
|
|
20230614,102800,1240004900,92700,92700,92700,92700,87
|
|
20230614,102700,1231940000,92700,92700,92700,92700,7
|
|
20230614,102600,1231291100,92700,92800,92800,92700,71
|
|
20230614,102500,1224704900,92900,92900,92900,92900,4
|
|
20230614,102400,1224333300,92900,92800,92900,92800,2
|
|
20230614,102300,1224147600,92800,92800,92800,92800,30
|
|
20230614,102200,1221363600,92700,92900,92900,92700,16
|
|
20230614,102100,1219879400,92900,92800,92900,92600,363
|
|
20230614,102000,1186209600,92800,92800,92800,92800,44
|
|
20230614,101900,1182126400,92800,92600,92800,92600,451
|
|
20230614,101800,1140320700,92600,92600,92600,92600,346
|
|
20230614,101700,1108281100,92700,92700,92700,92700,0
|
|
20230614,101600,1108281100,92700,92700,92700,92600,452
|
|
20230614,101500,1066425100,92700,92700,92700,92700,3
|
|
20230614,101400,1066147000,92700,92700,92700,92600,412
|
|
20230614,101300,1027957000,92700,92800,92800,92700,638
|
|
20230614,101200,968813300,92700,92700,92700,92700,5
|
|
20230614,101100,968349800,92700,92700,92700,92700,54
|
|
20230614,101000,963344000,92700,92800,92800,92700,12
|
|
20230614,100900,962231400,92700,92700,92700,92700,55
|
|
20230614,100800,957132900,92700,92700,92700,92700,32
|
|
20230614,100700,954166500,92800,92700,92800,92700,5
|
|
20230614,100600,953702800,92700,92800,92800,92700,33
|
|
20230614,100500,950643600,92800,92800,92800,92800,4
|
|
20230614,100400,950272400,92800,92800,92800,92800,1
|
|
20230614,100300,950179600,92800,92800,92800,92800,11
|
|
20230614,100200,949158800,92800,92800,92800,92800,43
|
|
20230614,100100,945168400,92800,92800,92800,92800,17
|
|
20230614,100000,943590800,92800,92800,92900,92800,111
|
|
20230614,095900,933289400,92800,92800,92800,92800,45
|
|
20230614,095800,929113400,92800,92800,92800,92800,0
|
|
20230614,095700,929113400,92800,92800,92800,92800,62
|
|
20230614,095600,923359800,92800,92800,92800,92800,91
|
|
20230614,095500,914915000,92800,92800,92800,92800,58
|
|
20230614,095400,909532600,92800,92800,92800,92800,7
|
|
20230614,095300,908883000,92800,92800,92800,92800,8
|
|
20230614,095200,908140600,92800,92800,92800,92800,70
|
|
20230614,095100,901644600,92800,92800,92900,92800,43
|
|
20230614,095000,897653500,92900,92800,92900,92800,17
|
|
20230614,094900,896074400,92900,92900,92900,92800,453
|
|
20230614,094800,854004200,92900,92900,92900,92900,1
|
|
20230614,094700,853911300,92900,92900,92900,92900,42
|
|
20230614,094600,850009500,93000,93100,93100,92900,273
|
|
20230614,094500,824611700,93300,93300,93300,93300,0
|
|
20230614,094400,824611700,93300,93300,93400,93300,132
|
|
20230614,094300,812295700,93400,93400,93400,93400,0
|
|
20230614,094200,812295700,93400,93300,93400,93300,105
|
|
20230614,094100,802490800,93300,93100,93300,93100,410
|
|
20230614,094000,764296800,93000,93000,93000,93000,72
|
|
20230614,093900,757600800,92900,93000,93200,92900,768
|
|
20230614,093800,686166800,93100,93100,93100,93100,0
|
|
20230614,093700,686166800,93100,93200,93200,93100,204
|
|
20230614,093600,667174300,93100,93100,93100,93100,24
|
|
20230614,093500,664939900,93200,93200,93200,93200,11
|
|
20230614,093400,663914700,93200,93200,93200,93200,1
|
|
20230614,093300,663821500,93200,93200,93200,93200,208
|
|
20230614,093200,644435900,93200,93200,93300,93200,103
|
|
20230614,093100,634836200,93300,93300,93300,93200,24
|
|
20230614,093000,632599100,93300,93200,93300,93200,45
|
|
20230614,092900,628402900,93200,93200,93200,93200,29
|
|
20230614,092800,625700100,93200,93200,93200,93200,2
|
|
20230614,092700,625513700,93200,93200,93200,93200,0
|
|
20230614,092600,625513700,93200,93300,93300,93200,17
|
|
20230614,092500,623927900,93300,93300,93300,93300,35
|
|
20230614,092400,620662400,93300,93300,93300,93300,15
|
|
20230614,092300,619262900,93200,93200,93200,93200,0
|
|
20230614,092200,619262900,93200,93500,93500,93200,15
|
|
20230614,092100,617861000,93100,92900,93500,92900,140
|
|
20230614,092000,604831800,92900,92700,92900,92700,67
|
|
20230614,091900,598618200,92700,92700,92700,92700,114
|
|
20230614,091800,588050400,92700,92600,92700,92600,66
|
|
20230614,091700,581937600,92600,92500,92600,92500,283
|
|
20230614,091600,555760000,92500,92500,92500,92500,26
|
|
20230614,091500,553355000,92400,92400,92400,92400,47
|
|
20230614,091400,549012200,92400,92400,92400,92400,21
|
|
20230614,091300,547071800,92500,92600,92600,92500,702
|
|
20230614,091200,482136700,92600,92600,92700,92500,440
|
|
20230614,091100,441396700,92600,92700,92700,92600,250
|
|
20230614,091000,418232100,92700,92800,92800,92700,44
|
|
20230614,090900,414151200,92700,92600,92700,92600,129
|
|
20230614,090800,402201400,92600,92700,92700,92600,436
|
|
20230614,090700,361807600,92700,93000,93000,92700,2069
|
|
20230614,090600,169727800,93100,93200,93200,93100,341
|
|
20230614,090500,137967500,93200,93400,93400,93200,509
|
|
20230614,090400,90478000,93400,93500,93500,93400,194
|
|
20230614,090300,72358300,93500,93500,93500,93400,58
|
|
20230614,090200,66935400,93400,93400,93500,93400,116
|
|
20230614,090100,56100900,93400,93400,93400,93400,247
|
|
20230614,090000,33031100,93400,93300,93400,93300,354
|