630 lines
36 KiB
CSV
630 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,192700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,192600,3771310000,123700,123700,123700,123700,0
|
|
20240701,192500,3771310000,123700,123700,123700,123700,0
|
|
20240701,192400,3771310000,123700,123700,123700,123700,0
|
|
20240701,192300,3771310000,123700,123700,123700,123700,0
|
|
20240701,192200,3771310000,123700,123700,123700,123700,0
|
|
20240701,192100,3771310000,123700,123700,123700,123700,0
|
|
20240701,192000,3771310000,123700,123700,123700,123700,0
|
|
20240701,191900,3771310000,123700,123700,123700,123700,0
|
|
20240701,191800,3771310000,123700,123700,123700,123700,0
|
|
20240701,191700,3771310000,123700,123700,123700,123700,0
|
|
20240701,191600,3771310000,123700,123700,123700,123700,0
|
|
20240701,191500,3771310000,123700,123700,123700,123700,0
|
|
20240701,191400,3771310000,123700,123700,123700,123700,0
|
|
20240701,191300,3771310000,123700,123700,123700,123700,0
|
|
20240701,191200,3771310000,123700,123700,123700,123700,0
|
|
20240701,191100,3771310000,123700,123700,123700,123700,0
|
|
20240701,191000,3771310000,123700,123700,123700,123700,0
|
|
20240701,190900,3771310000,123700,123700,123700,123700,0
|
|
20240701,190800,3771310000,123700,123700,123700,123700,0
|
|
20240701,190700,3771310000,123700,123700,123700,123700,0
|
|
20240701,190600,3771310000,123700,123700,123700,123700,0
|
|
20240701,190500,3771310000,123700,123700,123700,123700,0
|
|
20240701,190400,3771310000,123700,123700,123700,123700,0
|
|
20240701,190300,3771310000,123700,123700,123700,123700,0
|
|
20240701,190200,3771310000,123700,123700,123700,123700,0
|
|
20240701,190100,3771310000,123700,123700,123700,123700,0
|
|
20240701,190000,3771310000,123700,123700,123700,123700,0
|
|
20240701,185900,3771310000,123700,123700,123700,123700,0
|
|
20240701,185800,3771310000,123700,123700,123700,123700,0
|
|
20240701,185700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,185600,3771310000,123700,123700,123700,123700,0
|
|
20240701,185500,3771310000,123700,123700,123700,123700,0
|
|
20240701,185400,3771310000,123700,123700,123700,123700,0
|
|
20240701,185300,3771310000,123700,123700,123700,123700,0
|
|
20240701,185200,3771310000,123700,123700,123700,123700,0
|
|
20240701,185100,3771310000,123700,123700,123700,123700,0
|
|
20240701,185000,3771310000,123700,123700,123700,123700,0
|
|
20240701,184900,3771310000,123700,123700,123700,123700,0
|
|
20240701,184800,3771310000,123700,123700,123700,123700,0
|
|
20240701,184700,3771310000,123700,123700,123700,123700,0
|
|
20240701,184600,3771310000,123700,123700,123700,123700,0
|
|
20240701,184500,3771310000,123700,123700,123700,123700,0
|
|
20240701,184400,3771310000,123700,123700,123700,123700,0
|
|
20240701,184300,3771310000,123700,123700,123700,123700,0
|
|
20240701,184200,3771310000,123700,123700,123700,123700,0
|
|
20240701,184100,3771310000,123700,123700,123700,123700,0
|
|
20240701,184000,3771310000,123700,123700,123700,123700,0
|
|
20240701,183900,3771310000,123700,123700,123700,123700,0
|
|
20240701,183800,3771310000,123700,123700,123700,123700,0
|
|
20240701,183700,3771310000,123700,123700,123700,123700,0
|
|
20240701,183600,3771310000,123700,123700,123700,123700,0
|
|
20240701,183500,3771310000,123700,123700,123700,123700,0
|
|
20240701,183400,3771310000,123700,123700,123700,123700,0
|
|
20240701,183300,3771310000,123700,123700,123700,123700,0
|
|
20240701,183200,3771310000,123700,123700,123700,123700,0
|
|
20240701,183100,3771310000,123700,123700,123700,123700,0
|
|
20240701,183000,3771310000,123700,123700,123700,123700,0
|
|
20240701,182900,3771310000,123700,123700,123700,123700,0
|
|
20240701,182800,3771310000,123700,123700,123700,123700,0
|
|
20240701,182700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,182600,3771310000,123700,123700,123700,123700,0
|
|
20240701,182500,3771310000,123700,123700,123700,123700,0
|
|
20240701,182400,3771310000,123700,123700,123700,123700,0
|
|
20240701,182300,3771310000,123700,123700,123700,123700,0
|
|
20240701,182200,3771310000,123700,123700,123700,123700,0
|
|
20240701,182100,3771310000,123700,123700,123700,123700,0
|
|
20240701,182000,3771310000,123700,123700,123700,123700,0
|
|
20240701,181900,3771310000,123700,123700,123700,123700,0
|
|
20240701,181800,3771310000,123700,123700,123700,123700,0
|
|
20240701,181700,3771310000,123700,123700,123700,123700,0
|
|
20240701,181600,3771310000,123700,123700,123700,123700,0
|
|
20240701,181500,3771310000,123700,123700,123700,123700,0
|
|
20240701,181400,3771310000,123700,123700,123700,123700,0
|
|
20240701,181300,3771310000,123700,123700,123700,123700,0
|
|
20240701,181200,3771310000,123700,123700,123700,123700,0
|
|
20240701,181100,3771310000,123700,123700,123700,123700,0
|
|
20240701,181000,3771310000,123700,123700,123700,123700,0
|
|
20240701,180900,3771310000,123700,123700,123700,123700,0
|
|
20240701,180800,3771310000,123700,123700,123700,123700,0
|
|
20240701,180700,3771310000,123700,123700,123700,123700,0
|
|
20240701,180600,3771310000,123700,123700,123700,123700,0
|
|
20240701,180500,3771310000,123700,123700,123700,123700,0
|
|
20240701,180400,3771310000,123700,123700,123700,123700,0
|
|
20240701,180300,3771310000,123700,123700,123700,123700,0
|
|
20240701,180200,3771310000,123700,123700,123700,123700,0
|
|
20240701,180100,3771310000,123700,123700,123700,123700,0
|
|
20240701,180000,3771310000,123700,123700,123700,123700,0
|
|
20240701,175900,3771310000,123700,123700,123700,123700,0
|
|
20240701,175800,3771310000,123700,123700,123700,123700,0
|
|
20240701,175700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,175600,3771310000,123700,123700,123700,123700,0
|
|
20240701,175500,3771310000,123700,123700,123700,123700,0
|
|
20240701,175400,3771310000,123700,123700,123700,123700,0
|
|
20240701,175300,3771310000,123700,123700,123700,123700,0
|
|
20240701,175200,3771310000,123700,123700,123700,123700,0
|
|
20240701,175100,3771310000,123700,123700,123700,123700,0
|
|
20240701,175000,3771310000,123700,123700,123700,123700,0
|
|
20240701,174900,3771310000,123700,123700,123700,123700,0
|
|
20240701,174800,3771310000,123700,123700,123700,123700,0
|
|
20240701,174700,3771310000,123700,123700,123700,123700,0
|
|
20240701,174600,3771310000,123700,123700,123700,123700,0
|
|
20240701,174500,3771310000,123700,123700,123700,123700,0
|
|
20240701,174400,3771310000,123700,123700,123700,123700,0
|
|
20240701,174300,3771310000,123700,123700,123700,123700,0
|
|
20240701,174200,3771310000,123700,123700,123700,123700,0
|
|
20240701,174100,3771310000,123700,123700,123700,123700,0
|
|
20240701,174000,3771310000,123700,123700,123700,123700,0
|
|
20240701,173900,3771310000,123700,123700,123700,123700,0
|
|
20240701,173800,3771310000,123700,123700,123700,123700,0
|
|
20240701,173700,3771310000,123700,123700,123700,123700,0
|
|
20240701,173600,3771310000,123700,123700,123700,123700,0
|
|
20240701,173500,3771310000,123700,123700,123700,123700,0
|
|
20240701,173400,3771310000,123700,123700,123700,123700,0
|
|
20240701,173300,3771310000,123700,123700,123700,123700,0
|
|
20240701,173200,3771310000,123700,123700,123700,123700,0
|
|
20240701,173100,3771310000,123700,123700,123700,123700,0
|
|
20240701,173000,3771310000,123700,123700,123700,123700,0
|
|
20240701,172900,3771310000,123700,123700,123700,123700,0
|
|
20240701,172800,3771310000,123700,123700,123700,123700,0
|
|
20240701,172700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,172600,3771310000,123700,123700,123700,123700,0
|
|
20240701,172500,3771310000,123700,123700,123700,123700,0
|
|
20240701,172400,3771310000,123700,123700,123700,123700,0
|
|
20240701,172300,3771310000,123700,123700,123700,123700,0
|
|
20240701,172200,3771310000,123700,123700,123700,123700,0
|
|
20240701,172100,3771310000,123700,123700,123700,123700,0
|
|
20240701,172000,3771310000,123700,123700,123700,123700,0
|
|
20240701,171900,3771310000,123700,123700,123700,123700,0
|
|
20240701,171800,3771310000,123700,123700,123700,123700,0
|
|
20240701,171700,3771310000,123700,123700,123700,123700,0
|
|
20240701,171600,3771310000,123700,123700,123700,123700,0
|
|
20240701,171500,3771310000,123700,123700,123700,123700,0
|
|
20240701,171400,3771310000,123700,123700,123700,123700,0
|
|
20240701,171300,3771310000,123700,123700,123700,123700,0
|
|
20240701,171200,3771310000,123700,123700,123700,123700,0
|
|
20240701,171100,3771310000,123700,123700,123700,123700,0
|
|
20240701,171000,3771310000,123700,123700,123700,123700,0
|
|
20240701,170900,3771310000,123700,123700,123700,123700,0
|
|
20240701,170800,3771310000,123700,123700,123700,123700,0
|
|
20240701,170700,3771310000,123700,123700,123700,123700,0
|
|
20240701,170600,3771310000,123700,123700,123700,123700,0
|
|
20240701,170500,3771310000,123700,123700,123700,123700,0
|
|
20240701,170400,3771310000,123700,123700,123700,123700,0
|
|
20240701,170300,3771310000,123700,123700,123700,123700,0
|
|
20240701,170200,3771310000,123700,123700,123700,123700,0
|
|
20240701,170100,3771310000,123700,123700,123700,123700,0
|
|
20240701,170000,3771310000,123700,123700,123700,123700,0
|
|
20240701,165900,3771310000,123700,123700,123700,123700,0
|
|
20240701,165800,3771310000,123700,123700,123700,123700,0
|
|
20240701,165700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,165600,3771310000,123700,123700,123700,123700,0
|
|
20240701,165500,3771310000,123700,123700,123700,123700,0
|
|
20240701,165400,3771310000,123700,123700,123700,123700,0
|
|
20240701,165300,3771310000,123700,123700,123700,123700,0
|
|
20240701,165200,3771310000,123700,123700,123700,123700,0
|
|
20240701,165100,3771310000,123700,123700,123700,123700,0
|
|
20240701,165000,3771310000,123700,123700,123700,123700,0
|
|
20240701,164900,3771310000,123700,123700,123700,123700,0
|
|
20240701,164800,3771310000,123700,123700,123700,123700,0
|
|
20240701,164700,3771310000,123700,123700,123700,123700,0
|
|
20240701,164600,3771310000,123700,123700,123700,123700,0
|
|
20240701,164500,3771310000,123700,123700,123700,123700,0
|
|
20240701,164400,3771310000,123700,123700,123700,123700,0
|
|
20240701,164300,3771310000,123700,123700,123700,123700,0
|
|
20240701,164200,3771310000,123700,123700,123700,123700,0
|
|
20240701,164100,3771310000,123700,123700,123700,123700,0
|
|
20240701,164000,3771310000,123700,123700,123700,123700,0
|
|
20240701,163900,3771310000,123700,123700,123700,123700,0
|
|
20240701,163800,3771310000,123700,123700,123700,123700,0
|
|
20240701,163700,3771310000,123700,123700,123700,123700,0
|
|
20240701,163600,3771310000,123700,123700,123700,123700,0
|
|
20240701,163500,3771310000,123700,123700,123700,123700,0
|
|
20240701,163400,3771310000,123700,123700,123700,123700,0
|
|
20240701,163300,3771310000,123700,123700,123700,123700,0
|
|
20240701,163200,3771310000,123700,123700,123700,123700,0
|
|
20240701,163100,3771310000,123700,123700,123700,123700,0
|
|
20240701,163000,3771310000,123700,123700,123700,123700,0
|
|
20240701,162900,3771310000,123700,123700,123700,123700,0
|
|
20240701,162800,3771310000,123700,123700,123700,123700,0
|
|
20240701,162700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,162600,3771310000,123700,123700,123700,123700,0
|
|
20240701,162500,3771310000,123700,123700,123700,123700,0
|
|
20240701,162400,3771310000,123700,123700,123700,123700,0
|
|
20240701,162300,3771310000,123700,123700,123700,123700,0
|
|
20240701,162200,3771310000,123700,123700,123700,123700,0
|
|
20240701,162100,3771310000,123700,123700,123700,123700,0
|
|
20240701,162000,3771310000,123700,123700,123700,123700,0
|
|
20240701,161900,3771310000,123700,123700,123700,123700,0
|
|
20240701,161800,3771310000,123700,123700,123700,123700,0
|
|
20240701,161700,3771310000,123700,123700,123700,123700,0
|
|
20240701,161600,3771310000,123700,123700,123700,123700,0
|
|
20240701,161500,3771310000,123700,123700,123700,123700,0
|
|
20240701,161400,3771310000,123700,123700,123700,123700,0
|
|
20240701,161300,3771310000,123700,123700,123700,123700,0
|
|
20240701,161200,3771310000,123700,123700,123700,123700,0
|
|
20240701,161100,3771310000,123700,123700,123700,123700,0
|
|
20240701,161000,3771310000,123700,123700,123700,123700,0
|
|
20240701,160900,3771310000,123700,123700,123700,123700,0
|
|
20240701,160800,3771310000,123700,123700,123700,123700,0
|
|
20240701,160700,3771310000,123700,123700,123700,123700,0
|
|
20240701,160600,3771310000,123700,123700,123700,123700,0
|
|
20240701,160500,3771310000,123700,123700,123700,123700,0
|
|
20240701,160400,3771310000,123700,123700,123700,123700,0
|
|
20240701,160300,3771310000,123700,123700,123700,123700,0
|
|
20240701,160200,3771310000,123700,123700,123700,123700,0
|
|
20240701,160100,3771310000,123700,123700,123700,123700,0
|
|
20240701,160000,3771310000,123700,123700,123700,123700,0
|
|
20240701,155900,3771310000,123700,123700,123700,123700,0
|
|
20240701,155800,3771310000,123700,123700,123700,123700,0
|
|
20240701,155700,3771310000,123700,123700,123700,123700,1620
|
|
20240701,155600,3771310000,123700,123700,123700,123700,0
|
|
20240701,155500,3771310000,123700,123700,123700,123700,0
|
|
20240701,155400,3771310000,123700,123700,123700,123700,0
|
|
20240701,155300,3771310000,123700,123700,123700,123700,0
|
|
20240701,155200,3771310000,123700,123700,123700,123700,0
|
|
20240701,155100,3771310000,123700,123700,123700,123700,0
|
|
20240701,155000,3771310000,123700,123700,123700,123700,0
|
|
20240701,154900,3771310000,123700,123700,123700,123700,0
|
|
20240701,154800,3771310000,123700,123700,123700,123700,0
|
|
20240701,154700,3771310000,123700,123700,123700,123700,0
|
|
20240701,154600,3771310000,123700,123700,123700,123700,0
|
|
20240701,154500,3771310000,123700,123700,123700,123700,0
|
|
20240701,154400,3771310000,123700,123700,123700,123700,0
|
|
20240701,154300,3771310000,123700,123700,123700,123700,0
|
|
20240701,154200,3771310000,123700,123700,123700,123700,0
|
|
20240701,154100,3771310000,123700,123700,123700,123700,0
|
|
20240701,154000,3771310000,123700,123700,123700,123700,0
|
|
20240701,153900,3771310000,123700,123700,123700,123700,0
|
|
20240701,153800,3771310000,123700,123700,123700,123700,0
|
|
20240701,153700,3771310000,123700,123700,123700,123700,0
|
|
20240701,153600,3771310000,123700,123700,123700,123700,0
|
|
20240701,153500,3771310000,123700,123700,123700,123700,0
|
|
20240701,153400,3771310000,123700,123700,123700,123700,0
|
|
20240701,153300,3771310000,123700,123700,123700,123700,0
|
|
20240701,153200,3771310000,123700,123700,123700,123700,0
|
|
20240701,153100,3771310000,123700,123700,123700,123700,0
|
|
20240701,153000,3771310000,123700,123700,123700,123700,1620
|
|
20240701,152900,3570916000,123400,123400,123400,123400,0
|
|
20240701,152800,3570916000,123400,123400,123400,123400,0
|
|
20240701,152700,3570916000,123400,123400,123400,123400,0
|
|
20240701,152600,3570916000,123400,123400,123400,123400,0
|
|
20240701,152500,3570916000,123400,123400,123400,123400,0
|
|
20240701,152400,3570916000,123400,123400,123400,123400,0
|
|
20240701,152300,3570916000,123400,123400,123400,123400,0
|
|
20240701,152200,3570916000,123400,123400,123400,123400,0
|
|
20240701,152100,3570916000,123400,123400,123400,123400,0
|
|
20240701,152000,3570916000,123400,123400,123400,123400,0
|
|
20240701,151900,3570916000,123400,123600,123600,123400,127
|
|
20240701,151800,3555224000,123700,123600,123700,123600,30
|
|
20240701,151700,3551515600,123600,123700,123800,123500,85
|
|
20240701,151600,3541007100,123600,123700,123700,123600,26
|
|
20240701,151500,3537791300,123700,123700,123700,123600,26
|
|
20240701,151400,3534575200,123700,123700,123700,123500,31
|
|
20240701,151300,3530741400,123700,123600,123700,123600,49
|
|
20240701,151200,3524680700,123600,123700,123700,123600,71
|
|
20240701,151100,3515903600,123700,123700,123700,123600,42
|
|
20240701,151000,3510708700,123700,123700,123800,123600,31
|
|
20240701,150900,3506873100,123800,123700,123800,123600,31
|
|
20240701,150800,3503038100,123700,123800,123800,123600,31
|
|
20240701,150700,3499202600,123700,123600,123800,123500,69
|
|
20240701,150600,3490668900,123600,123700,123800,123400,159
|
|
20240701,150500,3471025200,123700,123800,123800,123700,72
|
|
20240701,150400,3462114700,123700,123800,123800,123700,88
|
|
20240701,150300,3451221700,123700,123800,123800,123700,60
|
|
20240701,150200,3443795600,123800,123800,123800,123700,66
|
|
20240701,150100,3435625400,123800,123600,123800,123500,105
|
|
20240701,150000,3422632200,123500,123700,123800,123500,365
|
|
20240701,145900,3377528500,123700,123700,123800,123600,64
|
|
20240701,145800,3369609800,123700,123600,123800,123500,76
|
|
20240701,145700,3360212400,123700,123700,123800,123500,44
|
|
20240701,145600,3354769600,123700,123700,123800,123400,64
|
|
20240701,145500,3346852600,123700,123700,123800,123600,81
|
|
20240701,145400,3336832400,123800,123500,123800,123400,71
|
|
20240701,145300,3328053100,123500,123800,123900,123500,102
|
|
20240701,145200,3315435100,123800,123700,123800,123600,58
|
|
20240701,145100,3308258400,123600,123600,123800,123500,128
|
|
20240701,145000,3292430500,123500,123600,123700,123500,55
|
|
20240701,144900,3285632100,123500,123500,123600,123400,44
|
|
20240701,144800,3280198600,123500,123500,123600,123300,60
|
|
20240701,144700,3272792500,123500,123500,123700,123300,71
|
|
20240701,144600,3264029400,123500,123400,123500,123300,40
|
|
20240701,144500,3259092600,123400,123500,123500,123400,53
|
|
20240701,144400,3252549100,123500,123600,123700,123500,60
|
|
20240701,144300,3245134000,123600,123500,123600,123400,50
|
|
20240701,144200,3238958400,123500,123500,123600,123400,63
|
|
20240701,144100,3231179100,123500,123500,123600,123400,70
|
|
20240701,144000,3222533800,123500,123500,123500,123400,46
|
|
20240701,143900,3216855200,123400,123500,123500,123400,135
|
|
20240701,143800,3200194200,123400,123500,123600,123400,65
|
|
20240701,143700,3192166400,123500,123400,123500,123400,43
|
|
20240701,143600,3186858100,123500,123500,123600,123400,41
|
|
20240701,143500,3181795500,123500,123300,123600,123200,272
|
|
20240701,143400,3148222600,123200,123200,123400,123200,53
|
|
20240701,143300,3141691600,123100,123200,123400,123100,24
|
|
20240701,143200,3138734000,123200,123200,123300,123100,58
|
|
20240701,143100,3131589400,123200,123200,123300,123200,38
|
|
20240701,143000,3126905600,123200,123200,123400,123200,59
|
|
20240701,142900,3119632300,123300,123200,123300,123200,58
|
|
20240701,142800,3112483600,123300,123400,123400,123200,41
|
|
20240701,142700,3107428500,123300,123400,123400,123300,42
|
|
20240701,142600,3102248500,123400,123200,123400,123200,63
|
|
20240701,142500,3094482800,123200,123100,123400,123100,61
|
|
20240701,142400,3086962700,123200,123300,123400,123100,60
|
|
20240701,142300,3079568300,123300,123200,123400,123200,53
|
|
20240701,142200,3073035000,123200,123400,123400,123200,56
|
|
20240701,142100,3066133700,123300,123300,123400,123200,31
|
|
20240701,142000,3062310600,123300,123300,123300,123200,68
|
|
20240701,141900,3053929100,123400,123300,123400,123300,33
|
|
20240701,141800,3049858700,123200,123200,123300,123200,49
|
|
20240701,141700,3043819400,123300,123300,123400,123100,79
|
|
20240701,141600,3034079100,123300,123200,123300,123100,41
|
|
20240701,141500,3029026700,123100,123400,123400,123100,56
|
|
20240701,141400,3022123400,123400,123200,123500,123200,177
|
|
20240701,141300,3000287100,123300,123300,123300,123200,51
|
|
20240701,141200,2994001300,123300,123300,123300,123200,60
|
|
20240701,141100,2986605900,123300,123200,123300,123200,61
|
|
20240701,141000,2979087900,123200,123300,123300,123200,46
|
|
20240701,140900,2973418500,123200,123300,123300,123200,51
|
|
20240701,140800,2967133400,123300,123300,123300,123200,49
|
|
20240701,140700,2961094400,123300,123200,123300,123200,48
|
|
20240701,140600,2955178500,123300,123400,123400,123200,39
|
|
20240701,140500,2950369900,123300,123200,123400,123200,69
|
|
20240701,140400,2941861500,123300,123300,123400,123200,40
|
|
20240701,140300,2936928300,123300,123400,123400,123200,63
|
|
20240701,140200,2929159000,123400,123400,123400,123300,50
|
|
20240701,140100,2922990800,123300,123200,123500,123200,50
|
|
20240701,140000,2916827500,123300,123300,123400,123200,145
|
|
20240701,135900,2898941400,123200,123300,123300,123200,70
|
|
20240701,135800,2890312000,123400,123300,123400,123300,42
|
|
20240701,135700,2885130900,123300,123400,123400,123300,62
|
|
20240701,135600,2877483800,123400,123300,123400,123300,51
|
|
20240701,135500,2871192800,123400,123400,123500,123300,61
|
|
20240701,135400,2863666500,123400,123400,123500,123400,38
|
|
20240701,135300,2858975600,123400,123500,123600,123400,50
|
|
20240701,135200,2852801500,123500,123600,123600,123400,56
|
|
20240701,135100,2845884600,123500,123400,123600,123400,76
|
|
20240701,135000,2836499200,123400,123500,123600,123300,68
|
|
20240701,134900,2828104300,123600,123600,123600,123500,38
|
|
20240701,134800,2823409500,123600,123500,123600,123500,84
|
|
20240701,134700,2813032400,123600,123600,123600,123500,37
|
|
20240701,134600,2808460500,123600,123600,123700,123500,31
|
|
20240701,134500,2804629000,123500,123500,123700,123400,132
|
|
20240701,134400,2788322200,123500,123400,123500,123400,48
|
|
20240701,134300,2782396900,123500,123500,123500,123400,54
|
|
20240701,134200,2775731200,123500,123300,123500,123300,63
|
|
20240701,134100,2767956700,123400,123500,123500,123400,50
|
|
20240701,134000,2761785100,123500,123500,123500,123300,58
|
|
20240701,133900,2754625900,123500,123500,123600,123500,52
|
|
20240701,133800,2748202300,123600,123600,123600,123500,57
|
|
20240701,133700,2741158900,123500,123600,123600,123500,21
|
|
20240701,133600,2738563400,123500,123600,123600,123400,81
|
|
20240701,133500,2728559200,123500,123600,123600,123500,38
|
|
20240701,133400,2723864100,123600,123400,123600,123300,201
|
|
20240701,133300,2699051900,123400,123400,123400,123300,42
|
|
20240701,133200,2693871000,123300,123400,123400,123300,55
|
|
20240701,133100,2687085600,123400,123300,123400,123300,26
|
|
20240701,133000,2683878000,123300,123400,123400,123300,37
|
|
20240701,132900,2679314600,123400,123400,123400,123300,39
|
|
20240701,132800,2674502900,123400,123400,123400,123300,31
|
|
20240701,132700,2670678000,123400,123400,123400,123300,40
|
|
20240701,132600,2665743300,123400,123500,123500,123300,40
|
|
20240701,132500,2660806400,123500,123500,123500,123400,23
|
|
20240701,132400,2657966100,123400,123500,123500,123300,75
|
|
20240701,132300,2648711500,123500,123500,123500,123400,32
|
|
20240701,132200,2644760500,123500,123500,123500,123400,24
|
|
20240701,132100,2641796600,123500,123500,123500,123400,142
|
|
20240701,132000,2624264000,123400,123400,123700,123400,681
|
|
20240701,131900,2540148200,123400,123300,123400,123300,34
|
|
20240701,131800,2535955200,123300,123400,123400,123300,133
|
|
20240701,131700,2519544600,123300,123300,123400,123300,26
|
|
20240701,131600,2516338100,123300,123400,123400,123300,10
|
|
20240701,131500,2515104400,123300,123300,123300,123300,12
|
|
20240701,131400,2513624800,123400,123200,123500,123200,385
|
|
20240701,131300,2466108200,123200,123100,123300,123100,32
|
|
20240701,131200,2462165100,123200,123200,123300,123200,31
|
|
20240701,131100,2458345200,123200,123200,123200,123200,7
|
|
20240701,131000,2457482800,123200,123200,123200,123100,53
|
|
20240701,130900,2450953400,123200,123200,123200,123200,23
|
|
20240701,130800,2448119800,123200,123200,123200,123200,27
|
|
20240701,130700,2444793400,123200,123200,123200,123200,16
|
|
20240701,130600,2442822200,123200,123300,123300,123200,10
|
|
20240701,130500,2441590100,123300,123200,123300,123200,25
|
|
20240701,130400,2438509700,123200,123200,123300,123200,5
|
|
20240701,130300,2437893600,123300,123300,123300,123200,29
|
|
20240701,130200,2434318400,123200,123300,123300,123200,17
|
|
20240701,130100,2432222500,123300,123300,123300,123300,22
|
|
20240701,130000,2429509900,123300,123400,123400,123300,23
|
|
20240701,125900,2426673500,123400,123400,123400,123300,73
|
|
20240701,125800,2417666100,123300,123500,123500,123300,73
|
|
20240701,125700,2408654400,123400,123300,123500,123300,142
|
|
20240701,125600,2391129200,123300,123300,123300,123200,36
|
|
20240701,125500,2386691200,123300,123300,123400,123200,45
|
|
20240701,125400,2381141800,123200,123300,123300,123200,18
|
|
20240701,125300,2378923800,123300,123200,123300,123200,23
|
|
20240701,125200,2376089500,123300,123300,123300,123200,17
|
|
20240701,125100,2373993600,123300,123300,123300,123200,29
|
|
20240701,125000,2370419600,123300,123200,123300,123200,22
|
|
20240701,124900,2367707900,123300,123300,123300,123200,7
|
|
20240701,124800,2366845100,123200,123300,123400,123200,40
|
|
20240701,124700,2361913700,123200,123300,123300,123200,35
|
|
20240701,124600,2357598300,123300,123300,123400,123300,25
|
|
20240701,124500,2354515200,123300,123400,123400,123300,18
|
|
20240701,124400,2352295500,123400,123300,123400,123300,23
|
|
20240701,124300,2349458800,123300,123300,123500,123300,111
|
|
20240701,124200,2335761300,123400,123400,123400,123300,82
|
|
20240701,124100,2325643700,123300,123300,123400,123300,63
|
|
20240701,124000,2317875300,123300,123300,123400,123300,17
|
|
20240701,123900,2315779000,123400,123400,123400,123300,24
|
|
20240701,123800,2312818900,123400,123300,123400,123300,12
|
|
20240701,123700,2311339200,123400,123400,123400,123300,33
|
|
20240701,123600,2307267800,123400,123300,123400,123300,45
|
|
20240701,123500,2301717800,123200,123300,123400,123200,199
|
|
20240701,123400,2277176700,123300,123300,123400,123300,34
|
|
20240701,123300,2272983900,123300,123400,123400,123300,63
|
|
20240701,123200,2265215700,123300,123300,123300,123200,66
|
|
20240701,123100,2257078700,123300,123400,123400,123300,61
|
|
20240701,123000,2249556300,123400,123400,123400,123300,76
|
|
20240701,122900,2240184300,123400,123300,123400,123200,30
|
|
20240701,122800,2236485300,123300,123300,123300,123300,80
|
|
20240701,122700,2226621300,123300,123400,123400,123300,121
|
|
20240701,122600,2211691200,123500,123400,123500,123400,26
|
|
20240701,122500,2208482700,123500,123400,123500,123400,69
|
|
20240701,122400,2199967400,123400,123400,123500,123400,20
|
|
20240701,122300,2197499100,123500,123400,123500,123400,81
|
|
20240701,122200,2187503100,123400,123500,123500,123400,14
|
|
20240701,122100,2185774600,123500,123500,123600,123500,34
|
|
20240701,122000,2181575300,123500,123500,123600,123500,31
|
|
20240701,121900,2177745900,123600,123300,123600,123300,152
|
|
20240701,121800,2158985600,123300,123300,123400,123300,39
|
|
20240701,121700,2154176000,123300,123400,123400,123300,35
|
|
20240701,121600,2149857300,123500,123400,123500,123400,22
|
|
20240701,121500,2147141900,123400,123400,123400,123300,153
|
|
20240701,121400,2128261900,123400,123300,123400,123300,10
|
|
20240701,121300,2127028800,123300,123400,123400,123300,14
|
|
20240701,121200,2125301800,123600,123100,123600,123100,347
|
|
20240701,121100,2082538500,123100,123100,123200,123100,31
|
|
20240701,121000,2078721800,123100,123100,123200,123100,29
|
|
20240701,120900,2075151700,123200,123100,123200,123100,36
|
|
20240701,120800,2070719000,123100,123100,123200,123100,22
|
|
20240701,120700,2068010100,123200,123200,123200,123100,21
|
|
20240701,120600,2065423900,123200,123200,123300,123200,24
|
|
20240701,120500,2062466300,123200,123300,123300,123200,48
|
|
20240701,120400,2056548200,123300,123100,123300,123000,98
|
|
20240701,120300,2044476800,123100,123200,123200,123100,131
|
|
20240701,120200,2028350400,123200,123100,123200,123100,51
|
|
20240701,120100,2022070700,123100,123200,123200,123100,18
|
|
20240701,120000,2019854100,123200,123200,123200,123200,59
|
|
20240701,115900,2012585300,123200,123200,123300,123200,20
|
|
20240701,115800,2010120700,123300,123100,123300,123100,55
|
|
20240701,115700,2003349000,123100,122900,123100,122900,83
|
|
20240701,115600,1993145400,123000,122800,123000,122800,224
|
|
20240701,115500,1965609900,122900,122800,122900,122800,133
|
|
20240701,115400,1949275800,122900,122800,122900,122800,72
|
|
20240701,115300,1940433100,122900,122800,122900,122800,23
|
|
20240701,115200,1937607500,122900,122900,122900,122800,174
|
|
20240701,115100,1916228900,122900,122900,123000,122900,50
|
|
20240701,115000,1910083600,122900,122900,123000,122900,35
|
|
20240701,114900,1905781500,122900,123000,123000,122900,13
|
|
20240701,114800,1904183700,123000,122900,123000,122900,35
|
|
20240701,114700,1899881300,122900,122900,123000,122900,69
|
|
20240701,114600,1891400700,123000,122900,123000,122900,22
|
|
20240701,114500,1888696700,123000,123000,123000,122900,173
|
|
20240701,114400,1867426900,123000,123000,123100,122900,113
|
|
20240701,114300,1853528000,123100,123000,123100,122900,86
|
|
20240701,114200,1842949600,122900,123000,123100,122900,202
|
|
20240701,114100,1818104400,123000,122900,123000,122900,52
|
|
20240701,114000,1811712900,122900,122900,123000,122900,69
|
|
20240701,113900,1803232200,123000,122900,123000,122900,16
|
|
20240701,113800,1801265300,123000,122900,123000,122900,28
|
|
20240701,113700,1797822600,122900,122800,123000,122800,184
|
|
20240701,113600,1775202900,122900,122800,122900,122800,32
|
|
20240701,113500,1771272600,122900,122800,122900,122800,76
|
|
20240701,113400,1761939300,122900,122800,122900,122800,86
|
|
20240701,113300,1751370500,122800,122900,122900,122800,31
|
|
20240701,113200,1747561900,122800,122800,122900,122700,244
|
|
20240701,113100,1717598500,122800,122900,122900,122800,206
|
|
20240701,113000,1692299800,122900,123000,123100,122800,643
|
|
20240701,112900,1613226700,123100,123100,123200,123100,347
|
|
20240701,112800,1570510400,123200,123200,123200,123100,30
|
|
20240701,112700,1566814900,123100,123200,123200,123100,72
|
|
20240701,112600,1557950500,123200,123100,123200,123100,471
|
|
20240701,112500,1499968700,123000,123100,123100,123000,70
|
|
20240701,112400,1491358300,123000,123100,123100,123000,115
|
|
20240701,112300,1477208500,123000,123100,123100,123000,20
|
|
20240701,112200,1474748400,123000,123400,123500,123000,1650
|
|
20240701,112100,1271372500,123400,123400,123400,123400,13
|
|
20240701,112000,1269768300,123400,123400,123500,123400,69
|
|
20240701,111900,1261252900,123400,123500,123500,123400,21
|
|
20240701,111800,1258660700,123500,123400,123500,123400,16
|
|
20240701,111700,1256685800,123400,123500,123500,123400,74
|
|
20240701,111600,1247552500,123500,123400,123500,123400,92
|
|
20240701,111500,1236191300,123500,123400,123500,123400,42
|
|
20240701,111400,1231005900,123500,123500,123500,123400,11
|
|
20240701,111300,1229647800,123400,123400,123500,123400,94
|
|
20240701,111200,1218047000,123400,123600,123600,123400,294
|
|
20240701,111100,1181739700,123500,123500,123600,123500,13
|
|
20240701,111000,1180133900,123500,123600,123600,123500,82
|
|
20240701,110900,1170005500,123500,123500,123500,123500,57
|
|
20240701,110800,1162966000,123600,123600,123600,123500,65
|
|
20240701,110700,1154938100,123500,123500,123600,123500,56
|
|
20240701,110600,1148018100,123600,123500,123600,123500,67
|
|
20240701,110500,1139742900,123500,123700,123700,123500,137
|
|
20240701,110400,1122800600,123700,123800,123800,123700,11
|
|
20240701,110300,1121439600,123700,123700,123800,123700,26
|
|
20240701,110200,1118222700,123700,123700,123800,123700,63
|
|
20240701,110100,1110427400,123700,123900,123900,123700,67
|
|
20240701,110000,1102128600,124000,124000,124000,123900,14
|
|
20240701,105900,1100393800,123900,123900,124200,123800,70
|
|
20240701,105800,1091713600,123700,123500,124100,123500,80
|
|
20240701,105700,1081824600,123500,123600,123600,123500,33
|
|
20240701,105600,1077746700,123500,123600,123600,123500,35
|
|
20240701,105500,1073422800,123500,123500,123600,123500,35
|
|
20240701,105400,1069098800,123500,123500,123600,123500,28
|
|
20240701,105300,1065640100,123600,123600,123600,123500,8
|
|
20240701,105200,1064651400,123500,123500,123600,123500,31
|
|
20240701,105100,1060821400,123500,123700,123700,123500,264
|
|
20240701,105000,1028176100,123800,123800,123800,123700,16
|
|
20240701,104900,1026195600,123800,123800,123900,123800,89
|
|
20240701,104800,1015176600,123900,123900,123900,123800,25
|
|
20240701,104700,1012080000,123800,123900,123900,123800,19
|
|
20240701,104600,1009726500,123900,124000,124000,123900,75
|
|
20240701,104500,1000432500,123900,124000,124000,123900,17
|
|
20240701,104400,998325500,123900,124000,124000,123900,26
|
|
20240701,104300,995102900,124000,124000,124000,123900,26
|
|
20240701,104200,991879700,123900,123900,124000,123900,28
|
|
20240701,104100,988409300,123900,124000,124000,123900,42
|
|
20240701,104000,983201600,124000,123900,124100,123800,53
|
|
20240701,103900,976633100,123900,123800,123900,123800,29
|
|
20240701,103800,973040900,123900,123900,123900,123800,17
|
|
20240701,103700,970935000,123800,123900,123900,123800,40
|
|
20240701,103600,965980600,123900,123900,123900,123800,15
|
|
20240701,103500,964123000,123800,123900,123900,123800,23
|
|
20240701,103400,961274200,123900,124000,124000,123900,20
|
|
20240701,103300,958795400,124000,123900,124000,123900,46
|
|
20240701,103200,953094100,123900,123900,124000,123900,11
|
|
20240701,103100,951730400,123900,123900,123900,123800,34
|
|
20240701,103000,947518700,123900,123900,123900,123800,35
|
|
20240701,102900,943183900,123900,123900,123900,123800,14
|
|
20240701,102800,941449600,123900,123800,123900,123700,31
|
|
20240701,102700,937611700,123800,123800,123800,123700,23
|
|
20240701,102600,934765900,123800,123700,123800,123600,39
|
|
20240701,102500,929941400,123700,123900,123900,123700,14
|
|
20240701,102400,928208200,123800,123700,123900,123600,78
|
|
20240701,102300,918557700,123700,123500,123900,123500,24
|
|
20240701,102200,915591000,123500,123400,123500,123400,29
|
|
20240701,102100,912010500,123300,123300,123400,123200,182
|
|
20240701,102000,889569200,123300,123200,123300,123200,19
|
|
20240701,101900,887227800,123200,123200,123300,123200,135
|
|
20240701,101800,870593000,123200,123300,123300,123200,33
|
|
20240701,101700,866525400,123300,123300,123300,123200,49
|
|
20240701,101600,860487900,123300,123300,123300,123200,30
|
|
20240701,101500,856790100,123200,123400,123400,123200,212
|
|
20240701,101400,830658000,123300,123600,123600,123300,289
|
|
20240701,101300,794988200,123600,123600,123700,123600,28
|
|
20240701,101200,791526600,123700,123600,123700,123600,44
|
|
20240701,101100,786086000,123700,123600,123700,123600,23
|
|
20240701,101000,783242400,123500,123500,123600,123500,17
|
|
20240701,100900,781142300,123600,123600,123600,123500,33
|
|
20240701,100800,777064800,123600,123500,123600,123400,47
|
|
20240701,100700,771258500,123500,123500,123500,123400,36
|
|
20240701,100600,766813700,123500,123400,123500,123400,53
|
|
20240701,100500,760269100,123500,123500,123500,123400,43
|
|
20240701,100400,754959500,123400,123500,123500,123400,56
|
|
20240701,100300,748045700,123400,123400,123500,123400,24
|
|
20240701,100200,745083500,123400,123500,123500,123400,32
|
|
20240701,100100,741133000,123400,123400,123500,123400,33
|
|
20240701,100000,737060100,123400,123500,123500,123400,32
|
|
20240701,095900,733110000,123500,123500,123500,123400,40
|
|
20240701,095800,728171000,123400,123400,123500,123400,30
|
|
20240701,095700,724468400,123400,123400,123500,123400,39
|
|
20240701,095600,719654800,123500,123500,123500,123500,16
|
|
20240701,095500,717678800,123500,123400,123500,123400,111
|
|
20240701,095400,703974100,123500,123500,123500,123400,33
|
|
20240701,095300,699900000,123400,123500,123500,123400,27
|
|
20240701,095200,696567500,123400,123500,123500,123400,52
|
|
20240701,095100,690150100,123500,123400,123500,123400,31
|
|
20240701,095000,686323400,123400,123500,123500,123400,15
|
|
20240701,094900,684471800,123400,123400,123500,123400,21
|
|
20240701,094800,681879300,123500,123400,123500,123400,27
|
|
20240701,094700,678546100,123500,123600,123700,123400,178
|
|
20240701,094600,656555200,123700,123600,123700,123600,37
|
|
20240701,094500,651980800,123700,123700,123700,123600,14
|
|
20240701,094400,650249700,123700,123400,123700,123400,115
|
|
20240701,094300,636043100,123500,123500,123500,123400,26
|
|
20240701,094200,632833500,123400,123400,123500,123300,159
|
|
20240701,094100,613216400,123300,123500,123500,123300,217
|
|
20240701,094000,586439800,123400,123500,123500,123400,27
|
|
20240701,093900,583107100,123500,123500,123500,123400,96
|
|
20240701,093800,571254000,123400,123500,123500,123400,21
|
|
20240701,093700,568660700,123500,123500,123500,123400,22
|
|
20240701,093600,565944500,123500,123300,123500,123300,134
|
|
20240701,093500,549410200,123300,123400,123500,123300,66
|
|
20240701,093400,541265600,123500,123400,123500,123400,48
|
|
20240701,093300,535340400,123500,123500,123500,123400,81
|
|
20240701,093200,525344200,123500,123600,123600,123400,142
|
|
20240701,093100,507810000,123500,123600,123700,123500,135
|
|
20240701,093000,491132800,123600,123700,123700,123500,171
|
|
20240701,092900,469996200,123700,123600,123700,123600,136
|
|
20240701,092800,453184900,123700,123900,123900,123600,130
|
|
20240701,092700,437098600,123900,124200,124300,123900,586
|
|
20240701,092600,364403400,124200,124200,124300,124200,42
|
|
20240701,092500,359185600,124200,124600,124600,124200,208
|
|
20240701,092400,333296100,124600,124700,124700,124600,33
|
|
20240701,092300,329183400,124700,124900,124900,124600,60
|
|
20240701,092200,321695100,124900,125100,125100,124900,44
|
|
20240701,092100,316195000,125000,125000,125100,125000,40
|
|
20240701,092000,311192900,125000,124900,125100,124800,58
|
|
20240701,091900,303940600,124800,124900,124900,124800,24
|
|
20240701,091800,300944400,124800,125200,125200,124800,24
|
|
20240701,091700,297944600,125100,124700,125100,124600,47
|
|
20240701,091600,292080600,124700,124400,124700,124400,118
|
|
20240701,091500,277384100,124400,124300,124600,124300,14
|
|
20240701,091400,275642400,124000,124900,125400,124000,552
|
|
20240701,091300,206836900,124900,125100,125400,124900,341
|
|
20240701,091200,164179200,125100,125600,125600,125100,82
|
|
20240701,091100,153896500,125600,125600,125600,125500,42
|
|
20240701,091000,148623400,125500,125600,125600,125500,4
|
|
20240701,090900,148121300,125400,125500,125500,125400,48
|
|
20240701,090800,142098000,125500,125400,125500,125400,38
|
|
20240701,090700,137329900,125400,125500,125500,125300,9
|
|
20240701,090600,136201300,125200,125100,125200,125100,188
|
|
20240701,090500,112680100,125100,124900,125100,124900,55
|
|
20240701,090400,105800000,124900,124900,125100,124900,44
|
|
20240701,090300,100300600,124900,124200,124900,124200,163
|
|
20240701,090200,80014900,124000,124600,124600,124000,259
|
|
20240701,090100,47849900,124600,125200,125200,124500,250
|
|
20240701,090000,16643000,125200,125200,125400,124800,133
|