KissMeData/041020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	5870	5960	5970	5820	541999	3193183160	00	0.00	N	5	-30
3	20250212	5900	6030	6100	5810	772052	4585385150	00	0.00	N	5	-100
4	20250211	6000	6130	6180	6000	1194645	7276662640	00	0.00	N	5	-90
5	20250210	6090	5970	6120	5910	901498	5439498660	00	0.00	N	2	120
6	20250207	5970	6120	6120	5920	958773	5733719580	00	0.00	N	5	-130
7	20250206	6100	6380	6380	6030	1971285	12124697270	00	0.00	N	5	-120
8	20250205	6220	6140	6300	6030	2921701	18113130990	00	0.00	N	2	290
9	20250204	5930	6190	6220	5900	2801051	17034641420	00	0.00	N	5	-110
10	20250203	6040	6000	6070	5810	2677022	15932597760	00	0.00	N	2	40
11	20250131	6000	5530	6080	5530	5227401	30852750140	00	0.00	N	2	500
12	20250124	5500	5530	5620	5480	577938	3196065160	00	0.00	N	5	-50
13	20250123	5550	5700	5870	5550	1355536	7769899760	00	0.00	N	5	-100
14	20250122	5650	5820	5880	5650	1290006	7408983620	00	0.00	N	2	40
15	20250121	5610	5710	5720	5530	548182	3076644040	00	0.00	N	5	-30
16	20250120	5640	5570	5700	5510	676436	3802034560	00	0.00	N	2	90
17	20250117	5550	5670	5670	5490	700048	3886469190	00	0.00	N	5	-50
18	20250116	5600	5900	5900	5420	1315503	7532482810	00	0.00	N	5	-190
19	20250115	5790	5890	5900	5750	492088	2858591150	00	0.00	N	5	-20
20	20250114	5810	5770	5980	5730	686673	4000588180	00	0.00	N	2	120
21	20250113	5690	5830	5930	5680	669075	3863472400	00	0.00	N	5	-170
22	20250110	5860	5840	5970	5780	655038	3852410900	00	0.00	N	2	30
23	20250109	5830	5960	5990	5680	1075075	6228213360	00	0.00	N	5	-130
24	20250108	5960	6030	6180	5940	1034480	6237167270	00	0.00	N	5	-180
25	20250107	6140	6310	6310	6120	981431	6070524900	00	0.00	N	5	-90
26	20250106	6230	6340	6390	6150	2272778	14252902530	00	0.00	N	2	40
27	20250103	6190	6140	6230	6060	1391337	8567370880	00	0.00	N	2	40
28	20250102	6150	5450	6260	5450	3268666	19497441160	00	0.00	N	2	740
29	20241230	5410	5250	5470	5210	475070	2558602330	00	0.00	N	2	110
30	20241227	5300	5540	5650	5220	830091	4475042930	02	0.00	N	5	-220
31	20241226	5520	5650	5790	5520	912349	5146894480	00	0.00	N	5	-110
32	20241224	5630	5760	5780	5520	523779	2950949680	00	0.00	N	5	-70
33	20241223	5700	5580	5760	5570	655062	3719407430	00	0.00	N	2	190
34	20241220	5510	5800	5800	5490	994862	5555404380	00	0.00	N	5	-260
35	20241219	5770	5760	5870	5670	1095361	6308765280	00	0.00	N	5	-220
36	20241218	5990	5980	6040	5860	1019818	6080286210	00	0.00	N	2	20
37	20241217	5970	6180	6220	5960	1688591	10234935170	00	0.00	N	5	-130
38	20241216	6100	6230	6280	6040	1808092	11092075660	00	0.00	N	2	60
39	20241213	6040	5670	6040	5610	2916936	17236857130	00	0.00	N	2	340
40	20241212	5700	5800	5800	5520	1438474	8143135920	00	0.00	N	3	0
41	20241211	5700	5730	5860	5560	2455465	14039124150	00	0.00	N	2	40
42	20241210	5660	5310	5670	5310	2124065	11771464300	00	0.00	N	2	360
43	20241209	5300	5450	5830	5270	3716407	20422939590	00	0.00	N	5	-370
44	20241206	5670	6100	6230	5490	3319035	19336057180	00	0.00	N	5	-450
45	20241205	6120	6110	6240	5950	2298927	14001399250	00	0.00	N	2	170
46	20241204	5950	6230	6360	5880	2774242	16793156070	00	0.00	N	5	-490
47	20241203	6440	6500	6660	6270	3429854	22243236500	00	0.00	N	5	-70
48	20241202	6510	6530	6770	6450	3695251	24364419180	00	0.00	N	5	-20
49	20241129	6530	6530	6960	6360	10344912	68870565560	00	0.00	N	2	30
50	20241128	6500	6710	6740	6360	6820633	44666519720	00	0.00	N	5	-390
51	20241127	6890	5910	7150	5760	37753852	251858810980	00	0.00	N	2	1040
52	20241126	5850	5810	5940	5640	3037410	17633264300	00	0.00	N	2	70
53	20241125	5780	5660	5840	5580	3222328	18450829580	00	0.00	N	2	280
54	20241122	5500	5260	5680	5250	3270334	18084573550	00	0.00	N	2	240
55	20241121	5260	5510	5830	5250	3345175	18574986870	00	0.00	N	5	-270
56	20241120	5530	5470	5630	5390	1883438	10390165090	00	0.00	N	2	40
57	20241119	5490	6270	6280	5490	5919376	34688259880	00	0.00	N	5	-410
58	20241118	5900	5290	6170	5290	10140416	59757740600	00	0.00	N	2	500
59	20241115	5400	4930	5730	4870	8166202	43998929195	00	0.00	N	2	415
60	20241114	4985	4960	5110	4780	1134180	5650853180	00	0.00	N	2	200
61	20241113	4785	4695	5090	4680	1093651	5347806425	00	0.00	N	5	-5
62	20241112	4790	5150	5150	4775	946197	4597454405	00	0.00	N	5	-290
63	20241111	5080	5400	5400	5070	917671	4735077820	00	0.00	N	5	-240
64	20241108	5320	5250	5550	5250	1222112	6602095860	00	0.00	N	2	60
65	20241107	5260	5490	5560	5260	1488507	8029835500	00	0.00	N	5	-60
66	20241106	5320	5280	5490	5210	2175683	11678806400	00	0.00	N	2	190
67	20241105	5130	5150	5270	5120	559281	2899749260	00	0.00	N	5	-30
68	20241104	5160	5100	5350	5000	1003489	5212892530	00	0.00	N	2	90
69	20241101	5070	5050	5260	5030	888788	4539545180	00	0.00	N	5	-160
70	20241031	5230	5280	5470	5230	1319727	7041546950	00	0.00	N	5	-140
71	20241030	5370	5110	5760	5080	9648829	53125636660	00	0.00	N	2	250
72	20241029	5120	5050	5130	4980	755671	3817505185	00	0.00	N	2	60
73	20241028	5060	4935	5270	4935	1607400	8193182460	00	0.00	N	2	80
74	20241025	4980	4675	5900	4675	7927876	42306421205	00	0.00	N	2	310
75	20241024	4670	4740	4800	4670	325715	1530355280	00	0.00	N	5	-165
76	20241023	4835	4715	4935	4640	358049	1707783130	00	0.00	N	2	100
77	20241022	4735	4845	4900	4730	397563	1900882225	00	0.00	N	5	-125
78	20241021	4860	4905	4980	4860	329979	1618528365	00	0.00	N	5	-40
79	20241018	4900	5070	5090	4875	574221	2841839905	00	0.00	N	5	-140
80	20241017	5040	5110	5450	5030	1192590	6157642280	00	0.00	N	5	-60
81	20241016	5100	5150	5200	5060	378843	1936006800	00	0.00	N	5	-100
82	20241015	5200	5270	5310	5180	276973	1448422770	00	0.00	N	5	-20
83	20241014	5220	5240	5320	5130	360643	1880053520	00	0.00	N	2	70
84	20241011	5150	5230	5380	5150	342530	1795739920	00	0.00	N	5	-40
85	20241010	5190	5400	5480	5160	450635	2376616610	00	0.00	N	5	-150
86	20241008	5340	5430	5530	5340	408793	2206340460	00	0.00	N	5	-140
87	20241007	5480	5350	5520	5300	289819	1581589630	00	0.00	N	2	170
88	20241004	5310	5380	5460	5310	287510	1545219960	00	0.00	N	5	-90
89	20241002	5400	5320	5450	5270	392608	2102644270	00	0.00	N	5	-130
90	20240930	5530	5710	5740	5530	415289	2330589980	00	0.00	N	5	-180
91	20240927	5710	5790	5840	5700	475633	2737148290	00	0.00	N	5	-130
92	20240926	5840	5650	5850	5630	1118843	6427025500	00	0.00	N	2	290
93	20240925	5550	5670	5790	5550	748385	4246303920	00	0.00	N	5	-40
94	20240924	5590	5600	5650	5500	361075	2011702630	00	0.00	N	2	10
95	20240923	5580	5540	5630	5470	342005	1905532330	00	0.00	N	5	-10
96	20240920	5590	5690	5730	5550	523962	2954786020	00	0.00	N	3	0
97	20240919	5590	5550	5660	5510	530070	2957838230	00	0.00	N	2	40
98	20240913	5550	5730	5740	5510	749651	4208905490	00	0.00	N	5	-100
99	20240912	5650	5540	5930	5490	1998028	11299616490	00	0.00	N	2	270
100	20240911	5380	5520	5710	5320	1737830	9603333640	00	0.00	N	5	-140
101	20240910	5520	5450	5670	5430	1842237	10225457730	00	0.00	N	5	-40
102	20240909	5560	4665	6130	4640	10805219	61389968085	00	0.00	N	2	720
103	20240906	4840	5160	5220	4830	1014194	5006963270	00	0.00	N	5	-380
104	20240905	5220	5240	5760	5170	1391072	7523444420	00	0.00	N	2	20
105	20240904	5200	5140	5270	5090	732617	3793365930	00	0.00	N	5	-240
106	20240903	5440	5620	5680	5440	568934	3158369320	00	0.00	N	5	-240
107	20240902	5680	5780	5880	5660	762300	4385122390	00	0.00	N	3	0
108	20240830	5680	5690	5780	5610	586510	3336835030	00	0.00	N	2	130
109	20240829	5550	5560	5780	5520	642630	3622905330	00	0.00	N	5	-160
110	20240828	5710	6240	6240	5710	1671506	9993187790	00	0.00	N	5	-160
111	20240827	5870	5700	6060	5650	2190974	12971508610	00	0.00	N	2	170
112	20240826	5700	5720	5890	5620	531086	3048264840	00	0.00	N	2	20
113	20240823	5680	5800	5810	5660	508034	2904419510	00	0.00	N	5	-150
114	20240822	5830	6010	6090	5820	847512	5023471700	00	0.00	N	5	-220
115	20240821	6050	5940	6090	5810	1400389	8313480650	00	0.00	N	2	120
116	20240820	5930	5550	6450	5550	7857803	47952608140	00	0.00	N	2	470
117	20240819	5460	5620	5690	5450	537347	2983176890	00	0.00	N	5	-140
118	20240816	5600	5960	5960	5540	1506084	8547849620	00	0.00	N	2	200
119	20240814	5400	5400	5460	5340	706242	3811610310	00	0.00	N	2	180
120	20240813	5220	5420	5490	5140	558177	2932918310	00	0.00	N	5	-120
121	20240812	5340	5340	5430	5300	553455	2966387650	00	0.00	N	3	0
122	20240809	5340	5290	5490	5250	1029400	5517927580	00	0.00	N	2	280
123	20240808	5060	4995	5140	4920	793388	3977814490	00	0.00	N	5	-100
124	20240807	5160	5280	5380	5160	1205634	6362233180	00	0.00	N	5	-140
125	20240806	5300	4800	5480	4800	2509979	13144679710	00	0.00	N	2	510
126	20240805	4790	5950	5960	4500	2576039	13333842845	00	0.00	N	5	-1380
127	20240802	6170	6420	6470	6120	1038096	6519729490	00	0.00	N	5	-490
128	20240801	6660	6410	6780	6380	1716364	11382083940	00	0.00	N	2	430
129	20240731	6230	6160	6290	6000	626134	3835132420	00	0.00	N	2	70
130	20240730	6160	6370	6400	6140	521938	3248110700	00	0.00	N	5	-190
131	20240729	6350	6300	6400	6250	417262	2639056750	00	0.00	N	2	50
132	20240726	6300	6410	6610	6290	642004	4110819500	00	0.00	N	5	-50
133	20240725	6350	6390	6500	6300	656086	4190430960	00	0.00	N	5	-180
134	20240724	6530	6560	6760	6520	748218	4953341690	00	0.00	N	5	-150
135	20240723	6680	6800	6980	6680	734762	4956867710	00	0.00	N	5	-190
136	20240722	6870	7110	7190	6720	1007075	6931059110	00	0.00	N	5	-270
137	20240719	7140	7210	7290	7110	480945	3454511080	00	0.00	N	5	-50
138	20240718	7190	7170	7350	7050	840251	6037303840	00	0.00	N	5	-280
139	20240717	7470	7440	7740	7420	1710179	12942357200	00	0.00	N	2	30
140	20240716	7440	7200	7900	7170	4370802	33354245700	00	0.00	N	2	200
141	20240715	7240	7350	7420	7130	779486	5622873880	00	0.00	N	5	-110
142	20240712	7350	7490	7600	7340	726895	5403557760	00	0.00	N	5	-210
143	20240711	7560	7820	7910	7560	1023851	7884438930	00	0.00	N	5	-260
144	20240710	7820	7490	7940	7460	1714294	13272250400	00	0.00	N	2	320
145	20240709	7500	7550	7670	7370	745209	5574308700	00	0.00	N	3	0
146	20240708	7500	7390	7610	7340	739931	5546132570	00	0.00	N	2	130
147	20240705	7370	7370	7720	7350	1247361	9368045710	00	0.00	N	3	0
148	20240704	7370	7860	7870	7350	1732612	13107081770	00	0.00	N	5	-520
149	20240703	7890	7700	8150	7700	2337199	18526172230	00	0.00	N	2	230
150	20240702	7660	8500	8570	7630	6239866	50850189120	00	0.00	N	5	-280
151	20240701	7940	7470	7940	7450	3641352	28910169210	00	0.00	N	2	500
152	20240628	7440	7340	7690	7310	1199851	9030567600	00	0.00	N	2	90
153	20240627	7350	7470	7880	7320	4084047	31050247440	00	0.00	N	3	0
154	20240626	7350	7230	7400	7210	905761	6619465940	00	0.00	N	2	190
155	20240625	7160	7200	7260	7080	890954	6378545860	00	0.00	N	5	-50
156	20240624	7210	7250	7370	7200	770560	5587242680	00	0.00	N	5	-160
157	20240621	7370	7450	7670	7360	977460	7271682490	00	0.00	N	5	-70
158	20240620	7440	7590	7590	7410	944049	7054345490	00	0.00	N	5	-150
159	20240619	7590	7610	7660	7500	1046182	7921654480	00	0.00	N	5	-10
160	20240618	7600	7710	7750	7560	948858	7242733450	00	0.00	N	5	-100
161	20240617	7700	7910	7950	7700	1014119	7926335460	00	0.00	N	5	-160
162	20240614	7860	7830	7940	7560	1818162	14140152800	00	0.00	N	2	90
163	20240613	7770	7950	8050	7770	1298010	10189394760	00	0.00	N	5	-20
164	20240612	7790	7820	8490	7770	8876886	72577037410	00	0.00	N	2	140
165	20240611	7650	8010	8030	7620	2382102	18451358980	00	0.00	N	5	-360
166	20240610	8010	8170	8260	8000	1584636	12812973420	00	0.00	N	5	-180
167	20240607	8190	8150	8280	8050	1552992	12662085420	00	0.00	N	2	180
168	20240605	8010	8100	8440	7950	3330045	27206582160	00	0.00	N	5	-210
169	20240604	8220	8130	8850	7860	9755028	82105178610	00	0.00	N	2	150
170	20240603	8070	8040	8250	7830	2152729	17254452580	00	0.00	N	3	0
171	20240531	8070	8060	8310	7970	2313260	18727116440	00	0.00	N	2	10
172	20240530	8060	8290	8490	7950	3060730	24965150610	00	0.00	N	5	-170
173	20240529	8230	8850	8990	8230	3192717	27485330630	00	0.00	N	5	-620
174	20240528	8850	8820	9400	8720	15795571	144078857360	00	0.00	N	2	310
175	20240527	8540	8650	8830	8440	3868017	33268057160	00	0.00	N	5	-150
176	20240524	8690	8630	9130	8570	6428587	56832523080	00	0.00	N	5	-220
177	20240523	8910	9440	9500	8510	11275902	101423415610	00	0.00	N	5	-520
178	20240522	9430	9760	9880	9150	8242088	78340784340	00	0.00	N	5	-250
179	20240521	9680	10190	10320	9610	12656868	126334209510	00	0.00	N	5	-440
180	20240520	10120	9550	10480	9300	38201052	382386525600	00	0.00	N	2	680
181	20240517	9440	9700	10110	9300	32397000	313707383470	00	0.00	N	2	200
182	20240516	9240	9310	9680	9060	14095388	131528291290	00	0.00	N	2	210
183	20240514	9030	9270	10550	8990	51791776	513138639600	00	0.00	N	5	-310
184	20240513	9340	9100	9550	8730	24304098	223653291040	00	0.00	N	2	140
185	20240510	9200	9450	9710	8920	24323376	226369716900	00	0.00	N	5	-460
186	20240509	9660	7890	10130	7400	63973964	577012102080	00	0.00	N	2	1790
187	20240508	7870	6930	8240	6900	45269648	354614845540	00	0.00	N	2	800
188	20240507	7070	6720	7390	6670	11910335	83602001570	00	0.00	N	2	470
189	20240503	6600	6560	6930	6520	6860231	46271461680	00	0.00	N	2	150
190	20240502	6450	6420	6550	6230	1035155	6637063360	00	0.00	N	2	20
191	20240430	6430	6610	6710	6420	1402411	9201522330	00	0.00	N	5	-70
192	20240429	6500	6570	6620	6400	1583435	10312123650	00	0.00	N	3	0
193	20240426	6500	6500	6600	6370	1229906	7975129400	00	0.00	N	2	110
194	20240425	6390	6520	6720	6390	2298608	15067164470	00	0.00	N	5	-230
195	20240424	6620	6320	6900	6310	9374498	62554634280	00	0.00	N	2	360
196	20240423	6260	6210	6510	6190	2251432	14251806100	00	0.00	N	2	170
197	20240422	6090	6060	6220	5940	993767	6047572700	00	0.00	N	5	-10
198	20240419	6100	6380	6400	5940	1194508	7327762380	00	0.00	N	5	-330
199	20240418	6430	6230	6530	6230	994705	6380337050	00	0.00	N	2	150
200	20240417	6280	6250	6420	6180	1012750	6393663870	00	0.00	N	2	50
201	20240416	6230	6500	6610	6210	1581366	10089202700	00	0.00	N	5	-400
202	20240415	6630	6430	6900	6220	5007697	32851641000	00	0.00	N	3	0
203	20240412	6630	6110	7180	6010	13689225	93659503520	00	0.00	N	2	570
204	20240411	6060	5840	6090	5720	676484	4029226510	00	0.00	N	2	100
205	20240409	5960	6000	6100	5950	646459	3885489100	00	0.00	N	5	-80
206	20240408	6040	6330	6350	6020	941722	5752201270	00	0.00	N	5	-320
207	20240405	6360	6050	6520	6040	1611874	10140190750	00	0.00	N	2	180
208	20240404	6180	6250	6280	6100	918164	5670865790	00	0.00	N	5	-20
209	20240403	6200	6350	6380	6100	1203944	7484409140	00	0.00	N	5	-220
210	20240402	6420	6770	6820	6340	1759483	11489968130	00	0.00	N	5	-370
211	20240401	6790	6860	6950	6770	834144	5715087230	00	0.00	N	2	20
212	20240329	6770	7100	7230	6730	1776819	12421510820	00	0.00	N	5	-310
213	20240328	7080	7070	7430	7010	6228982	45107031800	00	0.00	N	2	200
214	20240327	6880	7020	7040	6820	999473	6882637190	00	0.00	N	5	-140
215	20240326	7020	7060	7140	6930	955390	6704794790	00	0.00	N	2	20
216	20240325	7000	7180	7220	7000	979503	6919236800	00	0.00	N	5	-160
217	20240322	7160	7200	7270	7100	930902	6668090320	00	0.00	N	5	-80
218	20240321	7240	7510	7520	7210	1370355	10026039200	00	0.00	N	5	-100
219	20240320	7340	7330	7540	7120	2629028	19264467680	00	0.00	N	2	60
220	20240319	7280	7650	7870	7270	3723196	28101674520	00	0.00	N	5	-110
221	20240318	7390	7100	7420	7010	1742720	12661987560	00	0.00	N	2	180
222	20240315	7210	7260	7530	7050	2278275	16602565660	00	0.00	N	5	-120
223	20240314	7330	7620	7630	7190	2047212	14996378870	00	0.00	N	5	-220
224	20240313	7550	7580	7930	7390	6517684	50155098900	00	0.00	N	2	280
225	20240312	7270	7470	7540	7260	2065994	15190419190	00	0.00	N	5	-160
226	20240311	7430	7400	7630	7310	1706180	12659878010	00	0.00	N	5	-100
227	20240308	7530	7840	7970	7460	3817937	29417264490	00	0.00	N	5	-270
228	20240307	7800	7860	8260	7620	9305658	73884442050	00	0.00	N	5	-170
229	20240306	7970	8160	8960	7860	24613916	207109203090	00	0.00	N	2	330
230	20240305	7640	7800	8060	7640	6255385	49040869160	00	0.00	N	5	-360
231	20240304	8000	8350	8660	7860	21699656	179288045740	00	0.00	N	2	60
232	20240229	7940	6950	8230	6830	39113328	303521212730	00	0.00	N	2	1420
233	20240228	6520	6820	6940	6500	2154953	14399911260	00	0.00	N	5	-170
234	20240227	6690	6790	7040	6550	2795018	18919608200	00	0.00	N	5	-60
235	20240226	6750	7250	7260	6700	3381173	23160554160	00	0.00	N	5	-500
236	20240223	7250	7180	7400	6900	9702134	69876768460	00	0.00	N	2	190
237	20240222	7060	6580	7280	6520	12840263	90262750530	00	0.00	N	2	660
238	20240221	6400	6640	6670	6370	2091252	13523192170	00	0.00	N	5	-300
239	20240220	6700	6910	6990	6650	2215884	14954039120	00	0.00	N	5	-210
240	20240219	6910	7020	7380	6910	6383531	45558871590	00	0.00	N	5	-80
241	20240216	6990	6760	7090	6620	5911092	40633806140	00	0.00	N	2	240
242	20240215	6750	6830	6870	6570	3774911	25386359940	00	0.00	N	5	-110
243	20240214	6860	6250	6940	6120	6331773	41720465170	00	0.00	N	2	450
244	20240213	6410	6770	6830	6390	4165336	27470265800	00	0.00	N	5	-240
245	20240208	6650	6650	7100	6360	9126906	62036529570	00	0.00	N	5	-10
246	20240207	6660	6050	7020	5810	13435928	88027295700	00	0.00	N	2	590
247	20240206	6070	6280	6370	5840	3094677	18691264300	00	0.00	N	5	-140
248	20240205	6210	6370	6430	6180	2098274	13140828460	00	0.00	N	5	-220
249	20240202	6430	6660	6820	6310	4953598	32531722140	00	0.00	N	5	-100
250	20240201	6530	6660	6700	6310	3339733	21688134130	00	0.00	N	5	-80
251	20240131	6610	6980	7130	6320	5824151	38894078370	00	0.00	N	5	-680
252	20240130	7290	7030	7330	6770	6200240	43674564420	00	0.00	N	2	270
253	20240129	7020	8200	8220	6860	8730033	63637447000	00	0.00	N	5	-1180
254	20240126	8200	8460	8640	8020	6831598	56870003750	00	0.00	N	5	-100
255	20240125	8300	8650	8830	8300	7992047	68570560880	00	0.00	N	5	-680
256	20240124	8980	8500	9200	7780	19229064	164932080910	00	0.00	N	2	660
257	20240123	8320	8320	9000	8010	17609270	150926047030	00	0.00	N	5	-200
258	20240122	8520	8190	9550	7970	43011104	378137053800	00	0.00	N	2	1170
259	20240119	7350	7350	7500	6850	17016180	123810681950	00	0.00	N	2	350
260	20240118	7000	6640	7180	6330	16843076	117642048710	00	0.00	N	2	140
261	20240117	6860	6920	7200	6520	17788088	122225808570	00	0.00	N	2	420
262	20240116	6440	6530	6530	6260	1745611	11159039400	00	0.00	N	5	-100
263	20240115	6540	6210	6540	6210	1421570	9129259780	00	0.00	N	2	260
264	20240112	6280	6600	6600	6280	2438118	15525547520	00	0.00	N	5	-550
265	20240111	6830	6810	7720	6520	26593668	187692156540	00	0.00	N	2	70
266	20240110	6760	6500	7290	6250	32691484	221632397430	00	0.00	N	2	190
267	20240109	6570	6620	6770	6320	14317662	94099801820	00	0.00	N	2	20
268	20240108	6550	6080	6930	5930	51132688	334564672260	00	0.00	N	2	1090
269	20240105	5460	4255	5460	4250	23764908	121881663750	00	0.00	N	1	1260
270	20240104	4200	4300	4305	4145	941883	3954294220	00	0.00	N	5	-100
271	20240103	4300	4420	4420	4300	901961	3914100415	00	0.00	N	5	-130
272	20240102	4430	4430	4455	4380	559930	2473719160	00	0.00	N	2	30
273	20231228	4400	4440	4465	4365	748301	3296255745	00	0.00	N	5	-40
274	20231227	4440	4470	4605	4390	1061747	4750973760	02	0.00	N	2	5
275	20231226	4435	4450	4520	4310	1005847	4409244235	00	0.00	N	5	-15
276	20231222	4450	4580	4595	4450	797055	3583063875	00	0.00	N	5	-105
277	20231221	4555	4525	4740	4460	1576183	7220010165	00	0.00	N	5	-50
278	20231220	4605	4670	4715	4575	874556	4048655450	00	0.00	N	5	-70
279	20231219	4675	4845	4860	4660	1565497	7438009160	00	0.00	N	5	-45
280	20231218	4720	4420	4740	4405	1951267	8993795620	00	0.00	N	2	330
281	20231215	4390	4425	4530	4350	942985	4180397750	00	0.00	N	5	-35
282	20231214	4425	4565	4615	4415	795729	3581438890	00	0.00	N	5	-65
283	20231213	4490	4645	4645	4465	639338	2906155630	00	0.00	N	5	-125
284	20231212	4615	4625	4685	4510	845750	3871487780	00	0.00	N	5	-25
285	20231211	4640	4690	4725	4635	700537	3265747570	00	0.00	N	5	-40
286	20231208	4680	4590	4720	4545	1189963	5521605740	00	0.00	N	2	230
287	20231207	4450	4585	4615	4440	893129	4021859680	00	0.00	N	5	-175
288	20231206	4625	4620	4670	4450	852693	3915765635	00	0.00	N	2	30
289	20231205	4595	4730	4845	4590	1076898	5065155825	00	0.00	N	5	-195
290	20231204	4790	4905	4935	4760	1062875	5122930750	00	0.00	N	5	-115
291	20231201	4905	5030	5040	4890	1189519	5870073570	00	0.00	N	5	-175
292	20231130	5080	5040	5200	4875	2821630	14206676470	00	0.00	N	2	40
293	20231129	5040	5030	5150	4965	2630533	13299804510	00	0.00	N	5	-40
294	20231128	5080	4775	5130	4725	3921539	19407448965	00	0.00	N	2	370
295	20231127	4710	4775	4830	4620	1477022	6962420150	00	0.00	N	5	-100
296	20231124	4810	4805	4915	4780	881714	4262179305	00	0.00	N	2	5
297	20231123	4805	4935	5000	4775	1316711	6428491700	00	0.00	N	5	-165
298	20231122	4970	4995	5140	4895	1765989	8787152140	00	0.00	N	5	-120
299	20231121	5090	5420	5420	5090	5247092	27489107800	00	0.00	N	2	10
300	20231120	5080	4945	5100	4905	3496738	17635261785	00	0.00	N	2	80
301	20231117	5000	4805	5060	4710	6211103	30641635030	00	0.00	N	2	240
302	20231116	4760	4915	4930	4725	2481901	11990676170	00	0.00	N	5	-150
303	20231115	4910	5170	5240	4830	9860975	49516121205	00	0.00	N	2	290
304	20231114	4620	4185	4700	4170	6940827	31750903660	00	0.00	N	2	520
305	20231113	4100	4350	4440	4095	1376167	5854083060	00	0.00	N	5	-205
306	20231110	4305	4250	4445	4215	958807	4138165525	00	0.00	N	5	-60
307	20231109	4365	4440	4545	4340	1054772	4661435790	00	0.00	N	5	-70
308	20231108	4435	4710	4715	4400	1525772	6951029700	00	0.00	N	5	-200
309	20231107	4635	5080	5180	4575	5375898	26370381560	00	0.00	N	5	-230
310	20231106	4865	4810	4945	4610	3551877	16954041165	00	0.00	N	2	130
311	20231103	4735	4620	4785	4360	4722302	21944716420	00	0.00	N	2	210
312	20231102	4525	4340	4545	4295	2641642	11746579235	00	0.00	N	2	310
313	20231101	4215	4185	4350	4165	1208272	5140717935	00	0.00	N	2	115
314	20231031	4100	4500	4500	4085	1776746	7585048495	00	0.00	N	5	-305
315	20231030	4405	4270	4435	4265	2042748	8921104705	00	0.00	N	2	190
316	20231027	4215	4200	4400	4140	2151278	9203221030	00	0.00	N	5	-10
317	20231026	4225	4065	4470	3980	3864403	16324472975	00	0.00	N	5	-60
318	20231025	4285	4635	4680	4285	2490317	11024793495	00	0.00	N	5	-260
319	20231024	4545	4340	4570	4140	5398250	23865636700	00	0.00	N	2	320
320	20231023	4225	4190	4440	4150	1935321	8336093945	00	0.00	N	5	-120
321	20231020	4345	4500	4635	4170	4177746	18257689795	00	0.00	N	5	-415
322	20231019	4760	4910	5100	4680	4147304	20224333730	00	0.00	N	5	-560
323	20231018	5320	5470	5700	5130	14528506	79626205810	00	0.00	N	2	80
324	20231017	5240	5370	5620	5200	12958353	70635238790	00	0.00	N	5	-70
325	20231016	5310	5160	5450	4840	13036977	68463563015	00	0.00	N	2	20
326	20231013	5290	5140	5380	5020	11149660	58149391350	00	0.00	N	2	40
327	20231012	5250	4815	5560	4800	43607032	226579965635	00	0.00	N	2	665
328	20231011	4585	4800	5060	4530	21803480	105986169225	00	0.00	N	2	140
329	20231010	4445	5060	5070	4420	7717325	36315468950	00	0.00	N	5	-735
330	20231006	5180	5500	5740	5040	26064576	138720583680	00	0.00	N	2	120
331	20231005	5060	3970	5060	3835	8051296	36714206170	00	0.00	N	1	1165
332	20231004	3895	4070	4090	3860	1915490	7569345770	00	0.00	N	5	-230
333	20230927	4125	4020	4165	4020	1323678	5441808145	00	0.00	N	2	75
334	20230926	4050	4220	4280	4050	1662117	6875769665	00	0.00	N	5	-125
335	20230925	4175	4320	4355	4160	1511124	6392986820	00	0.00	N	5	-135
336	20230922	4310	4275	4420	4260	1767856	7640562100	00	0.00	N	5	-60
337	20230921	4370	4565	4610	4355	2675319	11911361780	00	0.00	N	5	-270
338	20230920	4640	4830	5170	4560	5422440	26123099580	00	0.00	N	5	-190
339	20230919	4830	5000	5040	4775	2424913	11785876525	00	0.00	N	5	-170
340	20230918	5000	5190	5230	4980	1918183	9708247780	00	0.00	N	5	-160
341	20230915	5160	5240	5250	5040	1899250	9796121410	00	0.00	N	5	-40
342	20230914	5200	5270	5350	5090	2566025	13366867420	00	0.00	N	3	0
343	20230913	5200	5410	5420	5150	3297958	17309039980	00	0.00	N	5	-220
344	20230912	5420	5890	5920	5340	3625064	20233519090	00	0.00	N	5	-440
345	20230911	5860	5640	6180	5610	6533030	38593616310	00	0.00	N	2	220
346	20230908	5640	6030	6290	5580	5031658	29197203600	00	0.00	N	5	-430
347	20230907	6070	6550	6830	6070	11288078	73425553550	00	0.00	N	5	-130
348	20230906	6200	6610	7100	6000	19753882	132897319790	00	0.00	N	5	-410
349	20230905	6610	6590	6720	6340	6118458	39868440520	00	0.00	N	5	-60
350	20230904	6670	6630	6880	6280	8217380	54345826570	00	0.00	N	2	90
351	20230901	6580	6690	6830	6420	8740367	57952544860	00	0.00	N	5	-220
352	20230831	6800	6140	7450	6090	63483708	435947981210	00	0.00	N	2	880
353	20230830	5920	6200	6270	5840	7415420	45278265880	00	0.00	N	5	-180
354	20230829	6100	6180	6430	5970	15963564	99005357460	00	0.00	N	2	70
355	20230828	6030	6630	6650	5920	10810668	67069056310	00	0.00	N	5	-600
356	20230825	6630	6860	7070	6560	18909758	128654762030	00	0.00	N	5	-520
357	20230824	7150	5670	7150	5570	73919216	478646294420	00	0.00	N	1	1650
358	20230823	5500	5710	5850	5400	6309976	35167557740	00	0.00	N	5	-320
359	20230822	5820	5100	5880	4985	16709980	92295075510	00	0.00	N	2	770
360	20230821	5050	5000	5190	4815	4356338	21726744200	00	0.00	N	5	-100
361	20230818	5150	4865	5240	4600	9163025	44859364470	00	0.00	N	2	200
362	20230817	4950	5550	5580	4935	4954098	25294220320	00	0.00	N	5	-590
363	20230816	5540	5620	5790	5290	5200990	28851581800	00	0.00	N	5	-30
364	20230814	5570	5590	5860	5490	3529928	19945193600	00	0.00	N	5	-130
365	20230811	5700	5830	5960	5700	4030070	23469445820	00	0.00	N	5	-100
366	20230810	5800	6210	6210	5780	5748059	33942666620	00	0.00	N	5	-530
367	20230809	6330	5910	6560	5870	20824876	131690021590	00	0.00	N	2	310
368	20230808	6020	6170	6430	5750	11601473	70961975750	00	0.00	N	2	30
369	20230807	5990	6500	6800	5930	26459694	169654947920	00	0.00	N	5	-150
370	20230804	6140	5160	6300	5140	44909912	259573620070	00	0.00	N	2	1070
371	20230803	5070	5430	5430	4880	7513712	38219637505	00	0.00	N	5	-420
372	20230802	5490	5380	6150	5300	29821684	170817642190	00	0.00	N	5	-10
373	20230801	5500	4780	5850	4770	38399632	206724384485	00	0.00	N	2	670
374	20230731	4830	4485	4965	4235	23144060	109686370885	00	0.00	N	2	510
375	20230728	4320	4110	4480	4110	8604797	37526072305	00	0.00	N	2	195
376	20230727	4125	4095	4370	3940	4714528	19726378995	00	0.00	N	2	40
377	20230726	4085	4280	4575	3885	10432108	44070051770	00	0.00	N	5	-255
378	20230725	4340	5300	5330	4340	11609476	55486961055	00	0.00	N	5	-605
379	20230724	4945	4795	5090	4710	13214897	65317951880	00	0.00	N	2	170
380	20230721	4775	4535	4915	4515	9680907	45705825560	00	0.00	N	2	55
381	20230720	4720	4665	4780	4410	12268564	56552555075	00	0.00	N	2	105
382	20230719	4615	4705	5380	4520	39480560	196704049695	00	0.00	N	5	-25
383	20230718	4640	4350	5120	4110	82138720	375511604210	00	0.00	N	2	465
384	20230717	4175	3190	4175	3165	27249304	103784074040	00	0.00	N	1	960
385	20230714	3215	3315	3470	3150	7199539	24054403995	00	0.00	N	5	-20
386	20230713	3235	3130	3250	3060	2607721	8250760735	00	0.00	N	2	145
387	20230712	3090	2810	3170	2800	6536776	19856675895	00	0.00	N	2	325
388	20230711	2765	2765	2845	2735	698654	1948754220	00	0.00	N	2	50
389	20230710	2715	2810	2865	2700	685640	1897576330	00	0.00	N	5	-105
390	20230707	2820	2800	2945	2800	804355	2289447915	00	0.00	N	5	-35
391	20230706	2855	2910	2960	2825	959020	2770286715	00	0.00	N	5	-55
392	20230705	2910	2990	3000	2860	1511911	4405771450	00	0.00	N	5	-90
393	20230704	3000	3235	3245	2955	2847821	8683446715	00	0.00	N	5	-245
394	20230703	3245	3240	3315	3215	1360966	4442868840	00	0.00	N	2	35
395	20230630	3210	3260	3285	3170	1552871	4996483060	00	0.00	N	5	-130
396	20230629	3340	3140	3375	3125	5161520	16985702440	00	0.00	N	2	200
397	20230628	3140	3225	3260	3140	1261330	4015897380	00	0.00	N	5	-70
398	20230627	3210	3245	3460	3190	3112337	10243248055	00	0.00	N	5	-20
399	20230626	3230	3125	3365	3110	3759898	12144767745	00	0.00	N	2	50
400	20230623	3180	3415	3540	3180	7067218	23772107495	00	0.00	N	5	-130
401	20230622	3310	3080	3575	3010	26468902	90606318745	00	0.00	N	2	260
402	20230621	3050	3145	3185	3005	1708004	5246266925	00	0.00	N	5	-100
403	20230620	3150	3295	3295	3105	2458232	7738199885	00	0.00	N	5	-150
404	20230619	3300	3275	3385	3210	2631848	8688479975	00	0.00	N	2	25
405	20230616	3275	3460	3510	3265	5031200	17053405515	00	0.00	N	2	15
406	20230615	3260	3315	3445	3175	4859021	15971147635	00	0.00	N	5	-75
407	20230614	3335	3260	3745	3210	31729564	110198219330	00	0.00	N	2	80
408	20230613	3255	2965	3255	2930	14341584	44852707480	00	0.00	N	2	275
409	20230612	2980	2770	3215	2770	25219492	76479362230	00	0.00	N	2	275
410	20230609	2705	2805	2815	2700	2725533	7440350980	00	0.00	N	5	-195
411	20230608	2900	2910	2965	2790	3637409	10419920755	00	0.00	N	2	40
412	20230607	2860	2920	3190	2850	23446334	71243617270	00	0.00	N	2	205
413	20230605	2655	2465	2930	2455	14833866	41286533590	00	0.00	N	2	215
414	20230602	2440	2460	2495	2385	579411	1413067365	00	0.00	N	5	-20
415	20230601	2460	2485	2485	2380	520381	1269678455	00	0.00	N	3	0
416	20230531	2460	2505	2545	2450	624822	1558217190	00	0.00	N	5	-55
417	20230530	2515	2560	2645	2495	1341664	3444078640	00	0.00	N	2	25
418	20230526	2490	2600	2645	2490	1503663	3861813870	00	0.00	N	5	-65
419	20230525	2555	2685	2715	2555	1664468	4347525665	00	0.00	N	5	-75
420	20230524	2630	2725	2885	2585	7758809	21219857620	00	0.00	N	5	-35
421	20230523	2665	2355	2775	2330	16866196	44592176540	00	0.00	N	2	310
422	20230522	2355	2470	2470	2350	1021490	2427877925	00	0.00	N	5	-115
423	20230519	2470	2380	2540	2350	2726668	6715602185	00	0.00	N	2	115
424	20230518	2355	2380	2435	2340	1191217	2832973480	00	0.00	N	2	10
425	20230517	2345	2320	2385	2265	1312650	3073784495	00	0.00	N	5	-35
426	20230516	2380	2100	2600	2100	10581496	25300618380	00	0.00	N	2	285
427	20230515	2095	2000	2260	1952	3829964	8138067157	00	0.00	N	2	75
428	20230512	2020	2030	2045	2000	400756	807631090	00	0.00	N	5	-10
429	20230511	2030	2030	2260	2005	3094912	6636376720	00	0.00	N	2	30
430	20230510	2000	2060	2135	2000	634031	1305224080	00	0.00	N	5	-55
431	20230509	2055	2070	2080	1999	430936	874761792	00	0.00	N	5	-15
432	20230508	2070	2055	2140	2055	385411	805373950	00	0.00	N	5	-5
433	20230504	2075	2130	2170	2050	630836	1317104890	00	0.00	N	5	-85
434	20230503	2160	2195	2250	2145	487569	1074144640	00	0.00	N	5	-35
435	20230502	2195	2115	2220	2095	529113	1152464630	00	0.00	N	2	70
436	20230428	2125	2220	2275	2115	774869	1682305325	00	0.00	N	5	-115
437	20230427	2240	2240	2250	2135	601473	1325170105	00	0.00	N	2	40
438	20230426	2200	2265	2325	2185	930200	2078415550	00	0.00	N	5	-85
439	20230425	2285	2250	2320	2240	814620	1853693660	00	0.00	N	2	10
440	20230424	2275	2320	2370	2225	901154	2059538575	00	0.00	N	5	-35
441	20230421	2310	2360	2505	2310	1813356	4352366945	00	0.00	N	5	-15
442	20230420	2325	2420	2435	2320	835399	1963348835	00	0.00	N	5	-90
443	20230419	2415	2400	2475	2350	1029060	2487686470	00	0.00	N	5	-20
444	20230418	2435	2545	2545	2405	1229685	3008992250	00	0.00	N	5	-110
445	20230417	2545	2545	2585	2415	1559335	3911046465	00	0.00	N	2	60
446	20230414	2485	2575	2635	2460	1745304	4392992380	00	0.00	N	5	-60
447	20230413	2545	2560	2640	2400	5007080	12621847700	00	0.00	N	2	35
448	20230412	2510	2370	2715	2335	11541203	29695525225	00	0.00	N	2	180
449	20230411	2330	2490	2530	2280	2177559	5120576690	00	0.00	N	5	-155
450	20230410	2485	2420	2575	2370	8327635	20733409540	00	0.00	N	2	170
451	20230407	2315	2355	2385	2275	1474864	3416303565	00	0.00	N	5	-20
452	20230406	2335	2360	2435	2310	1906104	4497365175	00	0.00	N	5	-40
453	20230405	2375	2390	2435	2365	1453830	3485577435	00	0.00	N	5	-25
454	20230404	2400	2570	2620	2365	3235006	7988075505	00	0.00	N	5	-160
455	20230403	2560	2545	2565	2460	2175502	5472449150	00	0.00	N	2	25
456	20230331	2535	2590	2590	2490	2734259	6924867550	00	0.00	N	5	-55
457	20230330	2590	2705	2750	2550	4089801	10742593315	00	0.00	N	5	-85
458	20230329	2675	2960	2965	2610	5886300	16001728740	00	0.00	N	5	-285
459	20230328	2960	3010	3115	2900	4201028	12580100155	00	0.00	N	5	-50
460	20230327	3010	3090	3095	2930	5494463	16502891080	00	0.00	N	5	-50
461	20230324	3060	2955	3290	2940	13717795	42557381175	00	0.00	N	2	120
462	20230323	2940	2915	3025	2880	6108072	18008539680	00	0.00	N	5	-75
463	20230322	3015	3080	3130	2935	9292108	28135056500	00	0.00	N	2	50
464	20230321	2965	3170	3430	2910	22171686	71412293285	00	0.00	N	5	-130
465	20230320	3095	3830	3900	3095	19860390	67403501015	00	0.00	N	5	-560
466	20230317	3655	2925	3690	2875	41684956	141582168785	00	0.00	N	2	815
467	20230316	2840	2850	3035	2740	8450542	24534693190	00	0.00	N	2	5
468	20230315	2835	2810	2935	2705	7624838	21577854040	00	0.00	N	2	80
469	20230314	2755	2875	3115	2630	9361318	26976011840	00	0.00	N	5	-150
470	20230313	2905	3040	3250	2735	14545394	43454201035	00	0.00	N	5	-215
471	20230310	3120	2700	3380	2670	35403720	106816884580	00	0.00	N	2	320
472	20230309	2800	3085	3085	2785	3547296	10080197495	00	0.00	N	5	-250
473	20230308	3050	3340	3495	2910	6033432	19237667665	00	0.00	N	5	-685
474	20230307	3735	3225	3735	3225	3715579	13641506630	00	0.00	N	1	860
475	20230306	2875	2655	3040	2525	44176680	123659681435	00	0.00	N	2	435
476	20230303	2440	1882	2440	1869	11996639	27073221487	00	0.00	N	1	560
477	20230302	1880	2020	2020	1819	2025035	3810947436	00	0.00	N	5	-63
478	20230228	1943	1986	1992	1826	1811731	3465726624	00	0.00	N	5	-28
479	20230227	1971	2040	2115	1969	2838219	5731478043	00	0.00	N	5	-134
480	20230224	2105	1954	2270	1954	13422513	28572104106	00	0.00	N	2	175
481	20230223	1930	1706	1964	1704	8070372	15121003282	00	0.00	N	2	207
482	20230222	1723	1545	1790	1545	6331006	10728456941	00	0.00	N	2	167
483	20230221	1556	1598	1598	1550	241221	377097294	00	0.00	N	5	-26
484	20230220	1582	1515	1616	1498	523000	813979721	00	0.00	N	2	59
485	20230217	1523	1524	1629	1508	895190	1405961842	00	0.00	N	5	-31
486	20230216	1554	1561	1579	1541	376599	588035970	00	0.00	N	5	-16
487	20230215	1570	1653	1719	1569	1152940	1884884305	00	0.00	N	5	-83
488	20230214	1653	1695	1720	1625	1542007	2579675258	00	0.00	N	5	-48
489	20230213	1701	1605	1952	1540	12678809	23015006217	00	0.00	N	2	99
490	20230210	1602	1654	1654	1550	376442	603892624	00	0.00	N	5	-32
491	20230209	1634	1680	1737	1630	960001	1613165215	00	0.00	N	5	-76
492	20230208	1710	1627	1720	1585	2148188	3583355992	00	0.00	N	2	93
493	20230207	1617	1515	1658	1512	1811607	2930298746	00	0.00	N	2	97
494	20230206	1520	1547	1547	1482	345492	519390401	00	0.00	N	5	-26
495	20230203	1546	1501	1565	1468	353440	539884436	00	0.00	N	2	46
496	20230202	1500	1464	1511	1463	222897	332535586	00	0.00	N	2	31
497	20230201	1469	1473	1499	1457	219755	323825981	00	0.00	N	5	-4
498	20230131	1473	1452	1487	1446	150424	220631057	00	0.00	N	2	16
499	20230130	1457	1477	1493	1455	221551	324247505	00	0.00	N	5	-9
500	20230127	1466	1437	1495	1434	227797	334777317	00	0.00	N	2	32
501	20230126	1434	1465	1473	1430	243827	354038503	00	0.00	N	5	-28
502	20230125	1462	1459	1485	1431	199388	292159294	00	0.00	N	2	27
503	20230120	1435	1435	1470	1395	281020	404273315	00	0.00	N	2	35
504	20230119	1400	1435	1435	1365	217501	303393210	00	0.00	N	5	-30
505	20230118	1430	1370	1520	1370	1300855	1902372855	00	0.00	N	2	50
506	20230117	1380	1390	1400	1355	104514	144121070	00	0.00	N	2	20
507	20230116	1360	1405	1420	1355	267738	373376670	00	0.00	N	5	-35
508	20230113	1395	1375	1400	1375	116748	161991240	00	0.00	N	2	15
509	20230112	1380	1400	1400	1365	96564	132939385	00	0.00	N	5	-20
510	20230111	1400	1410	1410	1380	119462	166240360	00	0.00	N	2	15
511	20230110	1385	1365	1385	1345	116503	159620515	00	0.00	N	2	20
512	20230109	1365	1365	1380	1350	125375	170503860	00	0.00	N	2	15
513	20230106	1350	1330	1360	1305	122922	164749470	00	0.00	N	2	30
514	20230105	1320	1320	1360	1295	154646	205617630	00	0.00	N	2	35
515	20230104	1285	1235	1295	1235	186764	238716320	00	0.00	N	2	45
516	20230103	1240	1230	1260	1185	181866	221876545	00	0.00	N	2	10
517	20230102	1230	1305	1350	1230	166762	210548460	00	0.00	N	5	-70
518	20221229	1300	1345	1360	1255	246213	317914515	00	0.00	N	5	-45
519	20221228	1345	1335	1360	1325	92596	124607900	02	0.00	N	2	5
520	20221227	1340	1325	1360	1315	168118	224041255	00	0.00	N	2	5
521	20221226	1335	1335	1355	1280	134112	177051315	00	0.00	N	2	5
522	20221223	1330	1405	1405	1330	193446	261117905	00	0.00	N	5	-75
523	20221222	1405	1455	1455	1390	276938	390014850	00	0.00	N	5	-25
524	20221221	1430	1465	1515	1415	243800	357477440	00	0.00	N	5	-35
525	20221220	1465	1595	1600	1440	815986	1255072245	00	0.00	N	5	-35
526	20221219	1500	1495	1510	1470	130265	194493660	00	0.00	N	5	-5
527	20221216	1505	1525	1525	1490	98637	147821860	00	0.00	N	5	-30
528	20221215	1535	1520	1560	1520	97300	149397220	00	0.00	N	3	0
529	20221214	1535	1500	1535	1495	90005	136424765	00	0.00	N	2	25
530	20221213	1510	1520	1545	1485	109863	165947345	00	0.00	N	5	-20
531	20221212	1530	1485	1540	1480	154332	233876015	00	0.00	N	2	45
532	20221209	1485	1470	1505	1460	114776	170243665	00	0.00	N	2	5
533	20221208	1480	1500	1520	1445	140300	207729625	00	0.00	N	5	-40
534	20221207	1520	1570	1570	1475	243924	367051795	00	0.00	N	5	-50
535	20221206	1570	1630	1675	1560	431496	692992595	00	0.00	N	5	-30
536	20221205	1600	1570	1600	1530	228748	361138340	00	0.00	N	2	10
537	20221202	1590	1705	1705	1570	1068166	1746948065	00	0.00	N	5	-30
538	20221201	1620	1575	1620	1570	529333	854837945	00	0.00	N	2	50
539	20221130	1570	1550	1570	1525	165166	255637785	00	0.00	N	2	15
540	20221129	1555	1495	1555	1495	170380	259878180	00	0.00	N	2	50
541	20221128	1505	1555	1580	1495	205315	313839605	00	0.00	N	5	-65
542	20221125	1570	1580	1595	1555	152340	239010850	00	0.00	N	5	-10
543	20221124	1580	1590	1590	1470	304820	474376020	00	0.00	N	2	15
544	20221123	1565	1555	1580	1535	324697	507382330	00	0.00	N	2	10
545	20221122	1555	1480	1580	1475	648921	994994525	00	0.00	N	2	55
546	20221121	1500	1505	1535	1485	190969	286904710	00	0.00	N	5	-25
547	20221118	1525	1535	1560	1510	240887	369397395	00	0.00	N	5	-25
548	20221117	1550	1550	1580	1530	262248	406027960	00	0.00	N	5	-25
549	20221116	1575	1620	1620	1515	639421	996226995	00	0.00	N	5	-45
550	20221115	1620	1585	1620	1570	390338	620864530	00	0.00	N	2	35
551	20221114	1585	1635	1700	1555	1150896	1876868280	00	0.00	N	5	-40
552	20221111	1625	1635	1695	1600	2156595	3560942405	00	0.00	N	3	0
553	20221110	1625	1575	1635	1525	1328345	2119356245	00	0.00	N	2	25
554	20221109	1600	1625	1670	1570	3137353	5080796080	00	0.00	N	5	-5
555	20221108	1605	1570	1790	1470	19875604	32509636465	00	0.00	N	2	120
556	20221107	1485	1165	1485	1165	5303843	7426807655	00	0.00	N	1	340
557	20221104	1145	1160	1165	1135	45683	52583290	00	0.00	N	5	-10
558	20221103	1155	1145	1180	1135	57229	66047335	00	0.00	N	3	0
559	20221102	1155	1170	1185	1155	70524	82105425	00	0.00	N	5	-15
560	20221101	1170	1140	1170	1140	78103	89896230	00	0.00	N	2	20
561	20221031	1150	1150	1160	1120	77362	88017425	00	0.00	N	2	5
562	20221028	1145	1180	1190	1130	108469	125214565	00	0.00	N	5	-50
563	20221027	1195	1130	1220	1120	462524	547348210	00	0.00	N	2	75
564	20221026	1120	1160	1160	1120	55830	63591890	00	0.00	N	5	-30
565	20221025	1150	1145	1175	1125	100125	114670455	00	0.00	N	2	25
566	20221024	1125	1130	1240	1100	542418	629184185	00	0.00	N	5	-5
567	20221021	1130	1145	1160	1115	82338	93526810	00	0.00	N	5	-25
568	20221020	1155	1180	1195	1140	135465	157886005	00	0.00	N	2	25
569	20221019	1130	1175	1185	1130	74029	86027715	00	0.00	N	5	-15
570	20221018	1145	1145	1145	1120	52622	59729220	00	0.00	N	2	35
571	20221017	1110	1075	1115	1040	61705	67023045	00	0.00	N	2	25
572	20221014	1085	1035	1090	1035	105487	112531540	00	0.00	N	2	50
573	20221013	1035	1055	1070	1030	136084	141792160	00	0.00	N	5	-40
574	20221012	1075	1075	1095	1045	189497	202540300	00	0.00	N	5	-50
575	20221011	1125	1135	1140	1040	99339	107077150	00	0.00	N	5	-15
576	20221007	1140	1140	1160	1105	135224	151798005	00	0.00	N	3	0
577	20221006	1140	1090	1150	1085	85800	96874435	00	0.00	N	2	50
578	20221005	1090	1160	1160	1060	191419	208415165	00	0.00	N	5	-35
579	20221004	1125	1090	1130	1065	155248	168664345	00	0.00	N	2	45
580	20220930	1080	1075	1090	1010	97428	102747590	00	0.00	N	3	0
581	20220929	1080	1090	1125	1080	104588	114410005	00	0.00	N	3	0
582	20220928	1080	1095	1150	1080	263867	286036065	00	0.00	N	5	-45
583	20220927	1125	1130	1155	1095	100575	112712445	00	0.00	N	5	-10
584	20220926	1135	1195	1195	1135	171448	196764375	00	0.00	N	5	-70
585	20220923	1205	1225	1235	1150	304094	360113140	00	0.00	N	5	-30
586	20220922	1235	1255	1270	1205	72209	88473325	00	0.00	N	5	-35
587	20220921	1270	1280	1280	1230	79814	99586650	00	0.00	N	3	0
588	20220920	1270	1260	1285	1235	114839	144587185	00	0.00	N	2	10
589	20220919	1260	1290	1295	1240	64437	82213415	00	0.00	N	5	-45
590	20220916	1305	1320	1380	1295	184347	244555645	00	0.00	N	5	-30
591	20220915	1335	1350	1365	1325	48069	64524835	00	0.00	N	5	-5
592	20220914	1340	1320	1340	1290	69284	91678595	00	0.00	N	3	0
593	20220913	1340	1325	1350	1325	71228	95242660	00	0.00	N	2	25
594	20220908	1315	1320	1335	1290	56303	74179900	00	0.00	N	3	0
595	20220907	1315	1350	1370	1315	66555	88780990	00	0.00	N	5	-25
596	20220906	1340	1315	1360	1315	74190	99346855	00	0.00	N	2	20
597	20220905	1320	1345	1365	1300	120354	159526975	00	0.00	N	5	-25
598	20220902	1345	1365	1380	1340	93109	126572975	00	0.00	N	5	-20
599	20220901	1365	1415	1530	1355	353867	498188925	00	0.00	N	5	-25
600	20220831	1390	1400	1405	1380	53757	74769130	00	0.00	N	5	-15
601	20220830	1405	1355	1410	1350	91838	127452045	00	0.00	N	2	45
602	20220829	1360	1375	1385	1310	102801	139108340	00	0.00	N	5	-40
603	20220826	1400	1430	1430	1385	159734	224028250	00	0.00	N	3	0
604	20220825	1400	1380	1430	1380	53293	74768775	00	0.00	N	2	25
605	20220824	1375	1385	1400	1345	134940	185516430	00	0.00	N	5	-20
606	20220823	1395	1385	1430	1350	246692	341898825	00	0.00	N	5	-5
607	20220822	1400	1420	1450	1395	190096	267724350	00	0.00	N	5	-60
608	20220819	1460	1485	1500	1430	200009	294433760	00	0.00	N	5	-25
609	20220818	1485	1565	1570	1460	658998	987607980	00	0.00	N	5	-100
610	20220817	1585	1505	1670	1495	2928809	4703475780	00	0.00	N	2	80
611	20220816	1505	1510	1520	1465	164278	246954515	00	0.00	N	5	-5
612	20220812	1510	1530	1540	1510	84267	127946030	00	0.00	N	5	-20
613	20220811	1530	1520	1550	1510	106548	162762520	00	0.00	N	2	20
614	20220810	1510	1480	1550	1475	155281	234669290	00	0.00	N	2	30
615	20220809	1480	1510	1520	1470	84718	126725275	00	0.00	N	5	-30
616	20220808	1510	1550	1550	1505	69992	105962270	00	0.00	N	5	-10
617	20220805	1520	1500	1525	1495	84110	127220140	00	0.00	N	2	20
618	20220804	1500	1480	1520	1480	156669	235451355	00	0.00	N	2	15
619	20220803	1485	1455	1495	1450	112922	166003675	00	0.00	N	2	15
620	20220802	1470	1475	1490	1440	54166	79175955	00	0.00	N	3	0
621	20220801	1470	1465	1495	1440	78560	115239945	00	0.00	N	3	0
622	20220729	1470	1470	1475	1445	46679	68108995	00	0.00	N	2	10
623	20220728	1460	1510	1525	1450	64397	94804055	00	0.00	N	5	-25
624	20220727	1485	1460	1520	1450	103353	154265260	00	0.00	N	2	20
625	20220726	1465	1485	1515	1450	67243	99039350	00	0.00	N	5	-25
626	20220725	1490	1520	1530	1465	59547	88483955	00	0.00	N	3	0
627	20220722	1490	1510	1595	1485	203280	310631260	00	0.00	N	2	10
628	20220721	1480	1500	1530	1480	80383	119669840	00	0.00	N	5	-15
629	20220720	1495	1535	1550	1490	91451	138452230	00	0.00	N	5	-40
630	20220719	1535	1505	1560	1470	107772	162854290	00	0.00	N	2	15
631	20220718	1520	1510	1545	1460	139890	209932280	00	0.00	N	2	10
632	20220715	1510	1590	1640	1505	260367	402110405	00	0.00	N	5	-80
633	20220714	1590	1495	1710	1480	1591639	2572166635	00	0.00	N	2	85
634	20220713	1505	1450	1505	1435	181922	269917690	00	0.00	N	2	55
635	20220712	1450	1395	1460	1360	171480	243173540	00	0.00	N	2	50
636	20220711	1400	1375	1425	1360	141921	199418075	00	0.00	N	2	40
637	20220708	1360	1365	1400	1360	54677	75436775	00	0.00	N	3	0
638	20220707	1360	1340	1390	1315	135581	183866815	00	0.00	N	2	50
639	20220706	1310	1350	1370	1305	170096	227725330	00	0.00	N	2	5
640	20220705	1305	1235	1310	1235	174810	223976360	00	0.00	N	2	65
641	20220704	1240	1270	1320	1210	144500	180414250	00	0.00	N	5	-30
642	20220701	1270	1255	1325	1235	167728	216160225	00	0.00	N	5	-10
643	20220630	1280	1315	1320	1260	117057	151030620	00	0.00	N	5	-35
644	20220629	1315	1285	1325	1270	95359	123905275	00	0.00	N	2	15
645	20220628	1300	1320	1330	1265	161146	207982130	00	0.00	N	5	-10
646	20220627	1310	1300	1320	1235	131398	170027130	00	0.00	N	2	75
647	20220624	1235	1145	1260	1145	214755	263021385	00	0.00	N	2	50
648	20220623	1185	1245	1290	1150	275152	326547560	00	0.00	N	5	-60
649	20220622	1245	1380	1395	1240	322668	412013575	00	0.00	N	5	-105
650	20220621	1350	1325	1395	1325	113259	153793750	00	0.00	N	3	0
651	20220620	1350	1485	1500	1300	323306	441484640	00	0.00	N	5	-130
652	20220617	1480	1480	1520	1450	106391	157744755	00	0.00	N	5	-40
653	20220616	1520	1510	1610	1500	233952	366938860	00	0.00	N	2	40
654	20220615	1480	1560	1565	1480	239781	361173965	00	0.00	N	5	-95
655	20220614	1575	1535	1580	1485	452898	689046680	00	0.00	N	5	-15
656	20220613	1590	1680	1680	1550	380654	610447160	00	0.00	N	5	-110
657	20220610	1700	1740	1740	1670	139621	237071105	00	0.00	N	5	-40
658	20220609	1740	1810	1810	1720	107981	188966245	00	0.00	N	5	-55
659	20220608	1795	1800	1835	1780	63466	114265480	00	0.00	N	5	-30
660	20220607	1825	1835	1865	1805	100354	183383165	00	0.00	N	5	-10
661	20220603	1835	1825	1865	1805	92033	169418300	00	0.00	N	2	20
662	20220602	1815	1845	1850	1800	79570	144953085	00	0.00	N	5	-15
663	20220531	1830	1835	1845	1780	166602	302432570	00	0.00	N	2	30
664	20220530	1800	1790	1820	1770	124230	223658225	00	0.00	N	2	30
665	20220527	1770	1790	1790	1740	99956	176104215	00	0.00	N	3	0
666	20220526	1770	1770	1810	1750	84732	151277880	00	0.00	N	2	10
667	20220525	1760	1745	1825	1735	103187	183372335	00	0.00	N	2	5
668	20220524	1755	1780	1800	1740	101669	179071860	00	0.00	N	5	-25
669	20220523	1780	1795	1810	1740	111434	197914550	00	0.00	N	5	-15
670	20220520	1795	1835	1845	1795	184755	333856085	00	0.00	N	5	-45
671	20220519	1840	1875	1895	1800	223325	414457300	00	0.00	N	5	-70
672	20220518	1910	1830	1930	1795	515119	968143415	00	0.00	N	2	125
673	20220517	1785	1780	1785	1740	83319	146998595	00	0.00	N	2	25
674	20220516	1760	1740	1760	1705	136649	236773510	00	0.00	N	2	55