635 lines
31 KiB
CSV
635 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,193100,3073303600,7230,7230,7230,7230,0
|
|
20241007,193000,3073303600,7230,7230,7230,7230,0
|
|
20241007,192900,3073303600,7230,7230,7230,7230,0
|
|
20241007,192800,3073303600,7230,7230,7230,7230,0
|
|
20241007,192700,3073303600,7230,7230,7230,7230,0
|
|
20241007,192600,3073303600,7230,7230,7230,7230,0
|
|
20241007,192500,3073303600,7230,7230,7230,7230,0
|
|
20241007,192400,3073303600,7230,7230,7230,7230,0
|
|
20241007,192300,3073303600,7230,7230,7230,7230,0
|
|
20241007,192200,3073303600,7230,7230,7230,7230,0
|
|
20241007,192100,3073303600,7230,7230,7230,7230,0
|
|
20241007,192000,3073303600,7230,7230,7230,7230,0
|
|
20241007,191900,3073303600,7230,7230,7230,7230,0
|
|
20241007,191800,3073303600,7230,7230,7230,7230,0
|
|
20241007,191700,3073303600,7230,7230,7230,7230,0
|
|
20241007,191600,3073303600,7230,7230,7230,7230,0
|
|
20241007,191500,3073303600,7230,7230,7230,7230,0
|
|
20241007,191400,3073303600,7230,7230,7230,7230,0
|
|
20241007,191300,3073303600,7230,7230,7230,7230,0
|
|
20241007,191200,3073303600,7230,7230,7230,7230,0
|
|
20241007,191100,3073303600,7230,7230,7230,7230,0
|
|
20241007,191000,3073303600,7230,7230,7230,7230,0
|
|
20241007,190900,3073303600,7230,7230,7230,7230,0
|
|
20241007,190800,3073303600,7230,7230,7230,7230,0
|
|
20241007,190700,3073303600,7230,7230,7230,7230,0
|
|
20241007,190600,3073303600,7230,7230,7230,7230,0
|
|
20241007,190500,3073303600,7230,7230,7230,7230,0
|
|
20241007,190400,3073303600,7230,7230,7230,7230,0
|
|
20241007,190300,3073303600,7230,7230,7230,7230,0
|
|
20241007,190200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,190100,3073303600,7230,7230,7230,7230,0
|
|
20241007,190000,3073303600,7230,7230,7230,7230,0
|
|
20241007,185900,3073303600,7230,7230,7230,7230,0
|
|
20241007,185800,3073303600,7230,7230,7230,7230,0
|
|
20241007,185700,3073303600,7230,7230,7230,7230,0
|
|
20241007,185600,3073303600,7230,7230,7230,7230,0
|
|
20241007,185500,3073303600,7230,7230,7230,7230,0
|
|
20241007,185400,3073303600,7230,7230,7230,7230,0
|
|
20241007,185300,3073303600,7230,7230,7230,7230,0
|
|
20241007,185200,3073303600,7230,7230,7230,7230,0
|
|
20241007,185100,3073303600,7230,7230,7230,7230,0
|
|
20241007,185000,3073303600,7230,7230,7230,7230,0
|
|
20241007,184900,3073303600,7230,7230,7230,7230,0
|
|
20241007,184800,3073303600,7230,7230,7230,7230,0
|
|
20241007,184700,3073303600,7230,7230,7230,7230,0
|
|
20241007,184600,3073303600,7230,7230,7230,7230,0
|
|
20241007,184500,3073303600,7230,7230,7230,7230,0
|
|
20241007,184400,3073303600,7230,7230,7230,7230,0
|
|
20241007,184300,3073303600,7230,7230,7230,7230,0
|
|
20241007,184200,3073303600,7230,7230,7230,7230,0
|
|
20241007,184100,3073303600,7230,7230,7230,7230,0
|
|
20241007,184000,3073303600,7230,7230,7230,7230,0
|
|
20241007,183900,3073303600,7230,7230,7230,7230,0
|
|
20241007,183800,3073303600,7230,7230,7230,7230,0
|
|
20241007,183700,3073303600,7230,7230,7230,7230,0
|
|
20241007,183600,3073303600,7230,7230,7230,7230,0
|
|
20241007,183500,3073303600,7230,7230,7230,7230,0
|
|
20241007,183400,3073303600,7230,7230,7230,7230,0
|
|
20241007,183300,3073303600,7230,7230,7230,7230,0
|
|
20241007,183200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,183100,3073303600,7230,7230,7230,7230,0
|
|
20241007,183000,3073303600,7230,7230,7230,7230,0
|
|
20241007,182900,3073303600,7230,7230,7230,7230,0
|
|
20241007,182800,3073303600,7230,7230,7230,7230,0
|
|
20241007,182700,3073303600,7230,7230,7230,7230,0
|
|
20241007,182600,3073303600,7230,7230,7230,7230,0
|
|
20241007,182500,3073303600,7230,7230,7230,7230,0
|
|
20241007,182400,3073303600,7230,7230,7230,7230,0
|
|
20241007,182300,3073303600,7230,7230,7230,7230,0
|
|
20241007,182200,3073303600,7230,7230,7230,7230,0
|
|
20241007,182100,3073303600,7230,7230,7230,7230,0
|
|
20241007,182000,3073303600,7230,7230,7230,7230,0
|
|
20241007,181900,3073303600,7230,7230,7230,7230,0
|
|
20241007,181800,3073303600,7230,7230,7230,7230,0
|
|
20241007,181700,3073303600,7230,7230,7230,7230,0
|
|
20241007,181600,3073303600,7230,7230,7230,7230,0
|
|
20241007,181500,3073303600,7230,7230,7230,7230,0
|
|
20241007,181400,3073303600,7230,7230,7230,7230,0
|
|
20241007,181300,3073303600,7230,7230,7230,7230,0
|
|
20241007,181200,3073303600,7230,7230,7230,7230,0
|
|
20241007,181100,3073303600,7230,7230,7230,7230,0
|
|
20241007,181000,3073303600,7230,7230,7230,7230,0
|
|
20241007,180900,3073303600,7230,7230,7230,7230,0
|
|
20241007,180800,3073303600,7230,7230,7230,7230,0
|
|
20241007,180700,3073303600,7230,7230,7230,7230,0
|
|
20241007,180600,3073303600,7230,7230,7230,7230,0
|
|
20241007,180500,3073303600,7230,7230,7230,7230,0
|
|
20241007,180400,3073303600,7230,7230,7230,7230,0
|
|
20241007,180300,3073303600,7230,7230,7230,7230,0
|
|
20241007,180200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,180100,3073303600,7230,7230,7230,7230,0
|
|
20241007,180000,3073303600,7230,7230,7230,7230,0
|
|
20241007,175900,3073303600,7230,7230,7230,7230,0
|
|
20241007,175800,3073303600,7230,7230,7230,7230,0
|
|
20241007,175700,3073303600,7230,7230,7230,7230,0
|
|
20241007,175600,3073303600,7230,7230,7230,7230,0
|
|
20241007,175500,3073303600,7230,7230,7230,7230,0
|
|
20241007,175400,3073303600,7230,7230,7230,7230,0
|
|
20241007,175300,3073303600,7230,7230,7230,7230,0
|
|
20241007,175200,3073303600,7230,7230,7230,7230,0
|
|
20241007,175100,3073303600,7230,7230,7230,7230,0
|
|
20241007,175000,3073303600,7230,7230,7230,7230,0
|
|
20241007,174900,3073303600,7230,7230,7230,7230,0
|
|
20241007,174800,3073303600,7230,7230,7230,7230,0
|
|
20241007,174700,3073303600,7230,7230,7230,7230,0
|
|
20241007,174600,3073303600,7230,7230,7230,7230,0
|
|
20241007,174500,3073303600,7230,7230,7230,7230,0
|
|
20241007,174400,3073303600,7230,7230,7230,7230,0
|
|
20241007,174300,3073303600,7230,7230,7230,7230,0
|
|
20241007,174200,3073303600,7230,7230,7230,7230,0
|
|
20241007,174100,3073303600,7230,7230,7230,7230,0
|
|
20241007,174000,3073303600,7230,7230,7230,7230,0
|
|
20241007,173900,3073303600,7230,7230,7230,7230,0
|
|
20241007,173800,3073303600,7230,7230,7230,7230,0
|
|
20241007,173700,3073303600,7230,7230,7230,7230,0
|
|
20241007,173600,3073303600,7230,7230,7230,7230,0
|
|
20241007,173500,3073303600,7230,7230,7230,7230,0
|
|
20241007,173400,3073303600,7230,7230,7230,7230,0
|
|
20241007,173300,3073303600,7230,7230,7230,7230,0
|
|
20241007,173200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,173100,3073303600,7230,7230,7230,7230,0
|
|
20241007,173000,3073303600,7230,7230,7230,7230,0
|
|
20241007,172900,3073303600,7230,7230,7230,7230,0
|
|
20241007,172800,3073303600,7230,7230,7230,7230,0
|
|
20241007,172700,3073303600,7230,7230,7230,7230,0
|
|
20241007,172600,3073303600,7230,7230,7230,7230,0
|
|
20241007,172500,3073303600,7230,7230,7230,7230,0
|
|
20241007,172400,3073303600,7230,7230,7230,7230,0
|
|
20241007,172300,3073303600,7230,7230,7230,7230,0
|
|
20241007,172200,3073303600,7230,7230,7230,7230,0
|
|
20241007,172100,3073303600,7230,7230,7230,7230,0
|
|
20241007,172000,3073303600,7230,7230,7230,7230,0
|
|
20241007,171900,3073303600,7230,7230,7230,7230,0
|
|
20241007,171800,3073303600,7230,7230,7230,7230,0
|
|
20241007,171700,3073303600,7230,7230,7230,7230,0
|
|
20241007,171600,3073303600,7230,7230,7230,7230,0
|
|
20241007,171500,3073303600,7230,7230,7230,7230,0
|
|
20241007,171400,3073303600,7230,7230,7230,7230,0
|
|
20241007,171300,3073303600,7230,7230,7230,7230,0
|
|
20241007,171200,3073303600,7230,7230,7230,7230,0
|
|
20241007,171100,3073303600,7230,7230,7230,7230,0
|
|
20241007,171000,3073303600,7230,7230,7230,7230,0
|
|
20241007,170900,3073303600,7230,7230,7230,7230,0
|
|
20241007,170800,3073303600,7230,7230,7230,7230,0
|
|
20241007,170700,3073303600,7230,7230,7230,7230,0
|
|
20241007,170600,3073303600,7230,7230,7230,7230,0
|
|
20241007,170500,3073303600,7230,7230,7230,7230,0
|
|
20241007,170400,3073303600,7230,7230,7230,7230,0
|
|
20241007,170300,3073303600,7230,7230,7230,7230,0
|
|
20241007,170200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,170100,3073303600,7230,7230,7230,7230,0
|
|
20241007,170000,3073303600,7230,7230,7230,7230,0
|
|
20241007,165900,3073303600,7230,7230,7230,7230,0
|
|
20241007,165800,3073303600,7230,7230,7230,7230,0
|
|
20241007,165700,3073303600,7230,7230,7230,7230,0
|
|
20241007,165600,3073303600,7230,7230,7230,7230,0
|
|
20241007,165500,3073303600,7230,7230,7230,7230,0
|
|
20241007,165400,3073303600,7230,7230,7230,7230,0
|
|
20241007,165300,3073303600,7230,7230,7230,7230,0
|
|
20241007,165200,3073303600,7230,7230,7230,7230,0
|
|
20241007,165100,3073303600,7230,7230,7230,7230,0
|
|
20241007,165000,3073303600,7230,7230,7230,7230,0
|
|
20241007,164900,3073303600,7230,7230,7230,7230,0
|
|
20241007,164800,3073303600,7230,7230,7230,7230,0
|
|
20241007,164700,3073303600,7230,7230,7230,7230,0
|
|
20241007,164600,3073303600,7230,7230,7230,7230,0
|
|
20241007,164500,3073303600,7230,7230,7230,7230,0
|
|
20241007,164400,3073303600,7230,7230,7230,7230,0
|
|
20241007,164300,3073303600,7230,7230,7230,7230,0
|
|
20241007,164200,3073303600,7230,7230,7230,7230,0
|
|
20241007,164100,3073303600,7230,7230,7230,7230,0
|
|
20241007,164000,3073303600,7230,7230,7230,7230,0
|
|
20241007,163900,3073303600,7230,7230,7230,7230,0
|
|
20241007,163800,3073303600,7230,7230,7230,7230,0
|
|
20241007,163700,3073303600,7230,7230,7230,7230,0
|
|
20241007,163600,3073303600,7230,7230,7230,7230,0
|
|
20241007,163500,3073303600,7230,7230,7230,7230,0
|
|
20241007,163400,3073303600,7230,7230,7230,7230,0
|
|
20241007,163300,3073303600,7230,7230,7230,7230,0
|
|
20241007,163200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,163100,3073303600,7230,7230,7230,7230,0
|
|
20241007,163000,3073303600,7230,7230,7230,7230,0
|
|
20241007,162900,3073303600,7230,7230,7230,7230,0
|
|
20241007,162800,3073303600,7230,7230,7230,7230,0
|
|
20241007,162700,3073303600,7230,7230,7230,7230,0
|
|
20241007,162600,3073303600,7230,7230,7230,7230,0
|
|
20241007,162500,3073303600,7230,7230,7230,7230,0
|
|
20241007,162400,3073303600,7230,7230,7230,7230,0
|
|
20241007,162300,3073303600,7230,7230,7230,7230,0
|
|
20241007,162200,3073303600,7230,7230,7230,7230,0
|
|
20241007,162100,3073303600,7230,7230,7230,7230,0
|
|
20241007,162000,3073303600,7230,7230,7230,7230,0
|
|
20241007,161900,3073303600,7230,7230,7230,7230,0
|
|
20241007,161800,3073303600,7230,7230,7230,7230,0
|
|
20241007,161700,3073303600,7230,7230,7230,7230,0
|
|
20241007,161600,3073303600,7230,7230,7230,7230,0
|
|
20241007,161500,3073303600,7230,7230,7230,7230,0
|
|
20241007,161400,3073303600,7230,7230,7230,7230,0
|
|
20241007,161300,3073303600,7230,7230,7230,7230,0
|
|
20241007,161200,3073303600,7230,7230,7230,7230,0
|
|
20241007,161100,3073303600,7230,7230,7230,7230,0
|
|
20241007,161000,3073303600,7230,7230,7230,7230,0
|
|
20241007,160900,3073303600,7230,7230,7230,7230,0
|
|
20241007,160800,3073303600,7230,7230,7230,7230,0
|
|
20241007,160700,3073303600,7230,7230,7230,7230,0
|
|
20241007,160600,3073303600,7230,7230,7230,7230,0
|
|
20241007,160500,3073303600,7230,7230,7230,7230,0
|
|
20241007,160400,3073303600,7230,7230,7230,7230,0
|
|
20241007,160300,3073303600,7230,7230,7230,7230,0
|
|
20241007,160200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,160100,3073303600,7230,7230,7230,7230,0
|
|
20241007,160000,3073303600,7230,7230,7230,7230,0
|
|
20241007,155900,3073303600,7230,7230,7230,7230,0
|
|
20241007,155800,3073303600,7230,7230,7230,7230,0
|
|
20241007,155700,3073303600,7230,7230,7230,7230,0
|
|
20241007,155600,3073303600,7230,7230,7230,7230,0
|
|
20241007,155500,3073303600,7230,7230,7230,7230,0
|
|
20241007,155400,3073303600,7230,7230,7230,7230,0
|
|
20241007,155300,3073303600,7230,7230,7230,7230,0
|
|
20241007,155200,3073303600,7230,7230,7230,7230,0
|
|
20241007,155100,3073303600,7230,7230,7230,7230,0
|
|
20241007,155000,3073303600,7230,7230,7230,7230,0
|
|
20241007,154900,3073303600,7230,7230,7230,7230,0
|
|
20241007,154800,3073303600,7230,7230,7230,7230,0
|
|
20241007,154700,3073303600,7230,7230,7230,7230,0
|
|
20241007,154600,3073303600,7230,7230,7230,7230,0
|
|
20241007,154500,3073303600,7230,7230,7230,7230,0
|
|
20241007,154400,3073303600,7230,7230,7230,7230,0
|
|
20241007,154300,3073303600,7230,7230,7230,7230,0
|
|
20241007,154200,3073303600,7230,7230,7230,7230,0
|
|
20241007,154100,3073303600,7230,7230,7230,7230,0
|
|
20241007,154000,3073303600,7230,7230,7230,7230,0
|
|
20241007,153900,3073303600,7230,7230,7230,7230,0
|
|
20241007,153800,3073303600,7230,7230,7230,7230,0
|
|
20241007,153700,3073303600,7230,7230,7230,7230,0
|
|
20241007,153600,3073303600,7230,7230,7230,7230,0
|
|
20241007,153500,3073303600,7230,7230,7230,7230,0
|
|
20241007,153400,3073303600,7230,7230,7230,7230,0
|
|
20241007,153300,3073303600,7230,7230,7230,7230,0
|
|
20241007,153200,3073303600,7230,7230,7230,7230,9349
|
|
20241007,153100,3073303600,7230,7230,7230,7230,0
|
|
20241007,153000,3073303600,7230,7230,7230,7230,9349
|
|
20241007,152900,3005710330,7240,7240,7240,7240,0
|
|
20241007,152800,3005710330,7240,7240,7240,7240,0
|
|
20241007,152700,3005710330,7240,7240,7240,7240,0
|
|
20241007,152600,3005710330,7240,7240,7240,7240,0
|
|
20241007,152500,3005710330,7240,7240,7240,7240,0
|
|
20241007,152400,3005710330,7240,7240,7240,7240,0
|
|
20241007,152300,3005710330,7240,7240,7240,7240,0
|
|
20241007,152200,3005710330,7240,7240,7240,7240,0
|
|
20241007,152100,3005710330,7240,7240,7240,7240,0
|
|
20241007,152000,3005710330,7240,7240,7240,7240,0
|
|
20241007,151900,3005710330,7240,7250,7250,7230,1143
|
|
20241007,151800,2997439960,7250,7230,7250,7230,2328
|
|
20241007,151700,2980597980,7230,7240,7240,7230,4706
|
|
20241007,151600,2946561580,7230,7230,7240,7230,2651
|
|
20241007,151500,2927392590,7230,7230,7240,7230,189
|
|
20241007,151400,2926026110,7230,7230,7240,7230,412
|
|
20241007,151300,2923046840,7230,7230,7240,7220,333
|
|
20241007,151200,2920641790,7240,7240,7240,7230,340
|
|
20241007,151100,2918183560,7230,7230,7240,7220,2607
|
|
20241007,151000,2899335450,7230,7230,7230,7220,2207
|
|
20241007,150900,2883399500,7240,7230,7240,7220,1706
|
|
20241007,150800,2871077710,7240,7220,7240,7220,53
|
|
20241007,150700,2870695000,7240,7240,7240,7220,1455
|
|
20241007,150600,2860170050,7240,7240,7240,7230,2840
|
|
20241007,150500,2839636340,7240,7230,7240,7230,222
|
|
20241007,150400,2838031210,7240,7240,7240,7240,874
|
|
20241007,150300,2831703450,7230,7250,7250,7230,1593
|
|
20241007,150200,2820170640,7240,7240,7240,7230,2481
|
|
20241007,150100,2802212000,7230,7230,7230,7230,12
|
|
20241007,150000,2802125240,7230,7240,7240,7230,256
|
|
20241007,145900,2800273630,7240,7250,7250,7230,569
|
|
20241007,145800,2796155050,7250,7240,7250,7240,116
|
|
20241007,145700,2795315200,7240,7250,7250,7240,283
|
|
20241007,145600,2793266270,7250,7250,7250,7250,147
|
|
20241007,145500,2792200520,7240,7240,7240,7240,556
|
|
20241007,145400,2788175080,7250,7240,7250,7240,177
|
|
20241007,145300,2786893580,7240,7240,7240,7240,10
|
|
20241007,145200,2786821180,7250,7250,7250,7240,1011
|
|
20241007,145100,2779501430,7250,7250,7250,7250,188
|
|
20241007,145000,2778138430,7250,7240,7250,7240,75
|
|
20241007,144900,2777594790,7250,7240,7250,7240,151
|
|
20241007,144800,2776501540,7240,7240,7240,7240,266
|
|
20241007,144700,2774575700,7250,7250,7250,7240,110
|
|
20241007,144600,2773778700,7250,7250,7250,7240,350
|
|
20241007,144500,2771242000,7250,7250,7260,7240,132
|
|
20241007,144400,2770285290,7250,7250,7250,7230,1429
|
|
20241007,144300,2759938820,7250,7240,7250,7240,1027
|
|
20241007,144200,2752503330,7240,7250,7250,7240,88
|
|
20241007,144100,2751865510,7260,7260,7260,7250,550
|
|
20241007,144000,2747875390,7260,7250,7260,7250,129
|
|
20241007,143900,2746940130,7260,7260,7260,7260,32
|
|
20241007,143800,2746707810,7260,7260,7260,7240,354
|
|
20241007,143700,2744138780,7250,7250,7250,7250,462
|
|
20241007,143600,2740789280,7250,7250,7250,7250,737
|
|
20241007,143500,2735446030,7250,7250,7250,7240,251
|
|
20241007,143400,2733626780,7250,7240,7250,7230,1052
|
|
20241007,143300,2726010790,7240,7240,7240,7240,9
|
|
20241007,143200,2725945630,7250,7250,7250,7250,23
|
|
20241007,143100,2725778880,7240,7250,7250,7240,67
|
|
20241007,143000,2725293230,7250,7250,7250,7240,1616
|
|
20241007,142900,2713578260,7260,7260,7260,7250,1849
|
|
20241007,142800,2700155020,7260,7270,7270,7260,130
|
|
20241007,142700,2699211210,7270,7270,7270,7270,2032
|
|
20241007,142600,2684438570,7260,7260,7260,7260,32
|
|
20241007,142500,2684206250,7260,7260,7260,7260,21
|
|
20241007,142400,2684053790,7270,7270,7280,7270,111
|
|
20241007,142300,2683246810,7280,7280,7280,7270,290
|
|
20241007,142200,2681136950,7280,7280,7280,7280,10
|
|
20241007,142100,2681064150,7280,7280,7280,7280,40
|
|
20241007,142000,2680772950,7260,7280,7290,7260,627
|
|
20241007,141900,2676210250,7280,7280,7290,7280,491
|
|
20241007,141800,2672635730,7280,7270,7280,7270,731
|
|
20241007,141700,2667315370,7260,7280,7280,7260,1384
|
|
20241007,141600,2657240610,7280,7270,7280,7270,5110
|
|
20241007,141500,2620041040,7270,7270,7270,7270,13
|
|
20241007,141400,2619946530,7270,7280,7280,7260,5236
|
|
20241007,141300,2581845700,7280,7260,7280,7260,7069
|
|
20241007,141200,2530412450,7260,7260,7260,7260,0
|
|
20241007,141100,2530412450,7260,7250,7260,7250,126
|
|
20241007,141000,2529497740,7250,7260,7260,7250,657
|
|
20241007,140900,2524728950,7250,7250,7260,7250,43
|
|
20241007,140800,2524417170,7250,7260,7260,7250,11
|
|
20241007,140700,2524337320,7260,7250,7260,7250,632
|
|
20241007,140600,2519749150,7250,7250,7250,7240,1072
|
|
20241007,140500,2511977650,7250,7260,7260,7250,152
|
|
20241007,140400,2510874550,7260,7260,7260,7260,0
|
|
20241007,140300,2510874550,7260,7260,7260,7260,1
|
|
20241007,140200,2510867290,7250,7250,7250,7250,451
|
|
20241007,140100,2507597540,7260,7260,7260,7260,50
|
|
20241007,140000,2507234540,7250,7250,7250,7250,223
|
|
20241007,135900,2505617790,7250,7260,7260,7250,109
|
|
20241007,135800,2504826840,7260,7250,7260,7250,837
|
|
20241007,135700,2498758520,7250,7240,7250,7240,100
|
|
20241007,135600,2498034020,7240,7250,7250,7240,51
|
|
20241007,135500,2497664770,7250,7240,7250,7240,20
|
|
20241007,135400,2497519870,7250,7250,7250,7250,120
|
|
20241007,135300,2496649870,7250,7250,7250,7240,3171
|
|
20241007,135200,2473660520,7250,7250,7250,7250,557
|
|
20241007,135100,2469622270,7260,7250,7260,7250,885
|
|
20241007,135000,2463205010,7250,7250,7250,7250,113
|
|
20241007,134900,2462385760,7250,7250,7250,7250,301
|
|
20241007,134800,2460203510,7260,7260,7260,7250,336
|
|
20241007,134700,2457767450,7250,7250,7260,7250,650
|
|
20241007,134600,2453054450,7260,7250,7260,7250,1422
|
|
20241007,134500,2442731230,7260,7260,7260,7250,207
|
|
20241007,134400,2441229410,7260,7260,7260,7260,213
|
|
20241007,134300,2439683030,7260,7270,7270,7260,21
|
|
20241007,134200,2439530560,7260,7260,7270,7260,2855
|
|
20241007,134100,2418793240,7260,7270,7270,7250,400
|
|
20241007,134000,2415892280,7270,7260,7270,7260,214
|
|
20241007,133900,2414337020,7260,7260,7270,7260,806
|
|
20241007,133800,2408485260,7270,7270,7270,7260,179
|
|
20241007,133700,2407184530,7270,7260,7270,7260,818
|
|
20241007,133600,2401239740,7260,7270,7280,7260,1362
|
|
20241007,133500,2391343400,7270,7280,7280,7270,411
|
|
20241007,133400,2388352120,7290,7280,7290,7270,2981
|
|
20241007,133300,2366632150,7280,7250,7290,7250,29507
|
|
20241007,133200,2152328830,7260,7260,7260,7250,7111
|
|
20241007,133100,2100761590,7260,7240,7260,7240,16326
|
|
20241007,133000,1982404320,7240,7230,7240,7230,25489
|
|
20241007,132900,1797933720,7230,7230,7230,7230,72
|
|
20241007,132800,1797413160,7220,7230,7230,7220,1462
|
|
20241007,132700,1786857500,7230,7230,7230,7230,64
|
|
20241007,132600,1786394780,7230,7220,7230,7220,406
|
|
20241007,132500,1783463450,7230,7230,7230,7230,3
|
|
20241007,132400,1783441760,7220,7220,7220,7210,1211
|
|
20241007,132300,1774698550,7220,7220,7220,7220,38
|
|
20241007,132200,1774424190,7220,7220,7220,7220,311
|
|
20241007,132100,1772178770,7220,7230,7230,7220,348
|
|
20241007,132000,1769666160,7230,7210,7230,7210,326
|
|
20241007,131900,1767313350,7230,7220,7230,7220,457
|
|
20241007,131800,1764013800,7220,7220,7220,7220,524
|
|
20241007,131700,1760230520,7220,7220,7220,7220,233
|
|
20241007,131600,1758548260,7210,7210,7210,7210,8
|
|
20241007,131500,1758490580,7210,7200,7210,7200,212
|
|
20241007,131400,1756962180,7200,7200,7210,7200,153
|
|
20241007,131300,1755860380,7210,7210,7210,7210,182
|
|
20241007,131200,1754548160,7210,7200,7210,7200,50
|
|
20241007,131100,1754187860,7210,7210,7210,7210,406
|
|
20241007,131000,1751260600,7210,7210,7210,7200,923
|
|
20241007,130900,1744605970,7210,7200,7210,7200,510
|
|
20241007,130800,1740933770,7210,7210,7210,7200,104
|
|
20241007,130700,1740184130,7210,7220,7220,7210,3
|
|
20241007,130600,1740162480,7220,7220,7220,7220,1
|
|
20241007,130500,1740155260,7210,7210,7210,7210,24
|
|
20241007,130400,1739982220,7210,7210,7220,7210,88
|
|
20241007,130300,1739347540,7210,7220,7220,7210,2130
|
|
20241007,130200,1723990190,7230,7220,7230,7220,4935
|
|
20241007,130100,1688359360,7210,7220,7220,7210,6
|
|
20241007,130000,1688316090,7220,7210,7220,7210,90
|
|
20241007,125900,1687667180,7210,7210,7210,7210,216
|
|
20241007,125800,1686109820,7210,7220,7220,7210,160
|
|
20241007,125700,1684955220,7220,7210,7220,7200,432
|
|
20241007,125600,1681840700,7210,7220,7220,7210,228
|
|
20241007,125500,1680196070,7220,7210,7220,7210,205
|
|
20241007,125400,1678715980,7220,7220,7220,7220,1304
|
|
20241007,125300,1669301100,7210,7210,7210,7210,0
|
|
20241007,125200,1669301100,7210,7210,7210,7210,3
|
|
20241007,125100,1669279470,7210,7210,7210,7210,150
|
|
20241007,125000,1668197970,7220,7210,7220,7210,1004
|
|
20241007,124900,1660949120,7210,7210,7210,7210,25
|
|
20241007,124800,1660768870,7220,7210,7220,7210,21
|
|
20241007,124700,1660617450,7220,7220,7220,7220,1
|
|
20241007,124600,1660610230,7220,7210,7220,7210,142
|
|
20241007,124500,1659585020,7210,7210,7210,7210,0
|
|
20241007,124400,1659585020,7210,7200,7210,7200,1185
|
|
20241007,124300,1651041180,7210,7210,7210,7210,0
|
|
20241007,124200,1651041180,7210,7200,7210,7190,965
|
|
20241007,124100,1644093360,7200,7190,7200,7190,112
|
|
20241007,124000,1643287360,7190,7190,7200,7190,261
|
|
20241007,123900,1641410760,7200,7190,7200,7190,62
|
|
20241007,123800,1640964950,7190,7190,7190,7180,33
|
|
20241007,123700,1640727880,7180,7210,7210,7180,3754
|
|
20241007,123600,1613733890,7210,7210,7210,7210,2
|
|
20241007,123500,1613719470,7200,7200,7200,7200,221
|
|
20241007,123400,1612128270,7200,7200,7200,7200,1380
|
|
20241007,123300,1602192270,7200,7200,7200,7200,3
|
|
20241007,123200,1602170670,7200,7200,7200,7200,3
|
|
20241007,123100,1602149070,7200,7200,7200,7200,98
|
|
20241007,123000,1601443470,7190,7190,7190,7190,21
|
|
20241007,122900,1601292480,7200,7190,7200,7190,101
|
|
20241007,122800,1600566280,7200,7200,7200,7200,0
|
|
20241007,122700,1600566280,7200,7190,7200,7190,41
|
|
20241007,122600,1600271190,7200,7200,7200,7200,150
|
|
20241007,122500,1599191190,7190,7190,7190,7190,1
|
|
20241007,122400,1599184000,7200,7190,7200,7190,395
|
|
20241007,122300,1596343910,7200,7200,7200,7190,124
|
|
20241007,122200,1595452220,7190,7190,7200,7190,127
|
|
20241007,122100,1594538230,7190,7200,7200,7190,116
|
|
20241007,122000,1593704180,7200,7200,7200,7200,329
|
|
20241007,121900,1591335380,7210,7200,7210,7200,540
|
|
20241007,121800,1587443380,7200,7200,7200,7200,214
|
|
20241007,121700,1585902580,7200,7210,7210,7200,113
|
|
20241007,121600,1585088850,7210,7210,7210,7200,50
|
|
20241007,121500,1584728360,7200,7210,7210,7200,19
|
|
20241007,121400,1584591400,7210,7210,7210,7200,41
|
|
20241007,121300,1584295810,7210,7210,7210,7200,791
|
|
20241007,121200,1578596700,7210,7200,7210,7200,29
|
|
20241007,121100,1578387630,7200,7210,7210,7200,43
|
|
20241007,121000,1578077890,7210,7200,7210,7200,395
|
|
20241007,120900,1575233880,7200,7200,7200,7190,210
|
|
20241007,120800,1573721890,7200,7200,7200,7200,0
|
|
20241007,120700,1573721890,7200,7200,7210,7200,817
|
|
20241007,120600,1567839480,7210,7200,7210,7200,121
|
|
20241007,120500,1566967180,7210,7200,7210,7190,170
|
|
20241007,120400,1565744830,7210,7200,7210,7190,943
|
|
20241007,120300,1558964120,7200,7210,7210,7190,1650
|
|
20241007,120200,1547086330,7220,7200,7220,7200,1001
|
|
20241007,120100,1539879110,7220,7210,7220,7210,13
|
|
20241007,120000,1539785270,7200,7210,7220,7200,6521
|
|
20241007,115900,1492819050,7210,7210,7210,7210,3
|
|
20241007,115800,1492797420,7220,7220,7220,7220,101
|
|
20241007,115700,1492068200,7200,7200,7200,7200,150
|
|
20241007,115600,1490988200,7220,7220,7220,7210,13
|
|
20241007,115500,1490894450,7210,7200,7210,7200,303
|
|
20241007,115400,1488709930,7200,7200,7200,7200,0
|
|
20241007,115300,1488709930,7200,7210,7210,7200,743
|
|
20241007,115200,1483358160,7210,7200,7210,7200,253
|
|
20241007,115100,1481534560,7200,7200,7200,7200,230
|
|
20241007,115000,1479878560,7200,7200,7200,7200,526
|
|
20241007,114900,1476091360,7200,7200,7200,7200,0
|
|
20241007,114800,1476091360,7200,7200,7200,7200,0
|
|
20241007,114700,1476091360,7200,7210,7210,7200,121
|
|
20241007,114600,1475219260,7190,7190,7190,7190,68
|
|
20241007,114500,1474730340,7190,7190,7190,7190,1
|
|
20241007,114400,1474723150,7210,7210,7210,7210,1
|
|
20241007,114300,1474715940,7200,7190,7200,7190,596
|
|
20241007,114200,1470424940,7210,7210,7210,7210,0
|
|
20241007,114100,1470424940,7210,7200,7210,7190,64
|
|
20241007,114000,1469964650,7210,7190,7210,7190,97
|
|
20241007,113900,1469266910,7190,7200,7200,7190,9019
|
|
20241007,113800,1404330400,7200,7190,7210,7190,321
|
|
20241007,113700,1402019390,7210,7200,7210,7200,29
|
|
20241007,113600,1401810540,7190,7200,7210,7190,72
|
|
20241007,113500,1401292330,7200,7190,7200,7190,92
|
|
20241007,113400,1400630130,7190,7200,7200,7190,3036
|
|
20241007,113300,1378799690,7200,7200,7200,7200,42
|
|
20241007,113200,1378497290,7200,7200,7200,7200,60
|
|
20241007,113100,1378065290,7200,7200,7200,7200,710
|
|
20241007,113000,1372953290,7200,7200,7200,7200,300
|
|
20241007,112900,1370793290,7200,7200,7200,7200,350
|
|
20241007,112800,1368273290,7200,7200,7200,7200,1
|
|
20241007,112700,1368266090,7200,7200,7200,7190,646
|
|
20241007,112600,1363620230,7190,7190,7200,7190,2293
|
|
20241007,112500,1347133540,7190,7190,7190,7190,69
|
|
20241007,112400,1346637430,7190,7200,7200,7190,951
|
|
20241007,112300,1339790250,7210,7210,7220,7210,480
|
|
20241007,112200,1336329350,7210,7220,7230,7210,368
|
|
20241007,112100,1333672510,7220,7220,7220,7200,1831
|
|
20241007,112000,1320453470,7220,7200,7220,7200,115
|
|
20241007,111900,1319625430,7200,7200,7200,7200,14
|
|
20241007,111800,1319524630,7200,7210,7210,7200,513
|
|
20241007,111700,1315825920,7210,7200,7210,7200,38
|
|
20241007,111600,1315552250,7210,7210,7220,7210,284
|
|
20241007,111500,1313502610,7210,7210,7210,7200,1538
|
|
20241007,111400,1302423680,7220,7220,7220,7220,12
|
|
20241007,111300,1302337040,7220,7230,7230,7220,1367
|
|
20241007,111200,1292467170,7230,7220,7230,7220,287
|
|
20241007,111100,1290394430,7220,7220,7220,7220,920
|
|
20241007,111000,1283752030,7220,7220,7220,7220,101
|
|
20241007,110900,1283022810,7220,7230,7230,7220,244
|
|
20241007,110800,1281261090,7230,7210,7230,7210,938
|
|
20241007,110700,1274485740,7220,7220,7220,7220,1774
|
|
20241007,110600,1261677460,7220,7210,7220,7210,6552
|
|
20241007,110500,1214412400,7210,7210,7210,7210,520
|
|
20241007,110400,1210663200,7210,7200,7210,7200,106
|
|
20241007,110300,1209899000,7200,7200,7200,7200,553
|
|
20241007,110200,1205917400,7210,7200,7210,7190,1051
|
|
20241007,110100,1198350290,7210,7210,7210,7210,22
|
|
20241007,110000,1198191670,7200,7210,7210,7200,517
|
|
20241007,105900,1194466620,7210,7210,7210,7210,0
|
|
20241007,105800,1194466620,7210,7210,7210,7210,29
|
|
20241007,105700,1194257530,7210,7220,7230,7210,502
|
|
20241007,105600,1190634680,7230,7220,7230,7220,1240
|
|
20241007,105500,1181681870,7220,7220,7220,7220,41
|
|
20241007,105400,1181385850,7220,7200,7220,7200,162
|
|
20241007,105300,1180218210,7200,7200,7200,7190,453
|
|
20241007,105200,1176956670,7200,7190,7200,7190,1275
|
|
20241007,105100,1167779900,7190,7200,7200,7190,4247
|
|
20241007,105000,1137202810,7200,7200,7200,7200,133
|
|
20241007,104900,1136245210,7210,7210,7220,7210,2308
|
|
20241007,104800,1119604090,7220,7210,7220,7210,86
|
|
20241007,104700,1118984020,7210,7210,7210,7210,0
|
|
20241007,104600,1118984020,7210,7220,7220,7210,2174
|
|
20241007,104500,1103288730,7210,7210,7210,7210,180
|
|
20241007,104400,1101990930,7220,7220,7230,7220,82
|
|
20241007,104300,1101398690,7230,7220,7230,7220,219
|
|
20241007,104200,1099817310,7210,7220,7220,7210,1101
|
|
20241007,104100,1091870370,7230,7230,7230,7230,154
|
|
20241007,104000,1090756950,7230,7220,7230,7220,318
|
|
20241007,103900,1088460890,7230,7240,7240,7230,66
|
|
20241007,103800,1087983500,7230,7230,7230,7230,677
|
|
20241007,103700,1083088790,7230,7230,7230,7230,340
|
|
20241007,103600,1080630590,7230,7230,7230,7230,4
|
|
20241007,103500,1080601670,7230,7230,7240,7220,3494
|
|
20241007,103400,1055330250,7220,7220,7230,7220,323
|
|
20241007,103300,1052996190,7220,7220,7230,7220,98
|
|
20241007,103200,1052288110,7230,7230,7230,7230,28
|
|
20241007,103100,1052085670,7230,7210,7230,7200,3148
|
|
20241007,103000,1029373190,7200,7200,7200,7200,1080
|
|
20241007,102900,1021597190,7200,7200,7200,7190,465
|
|
20241007,102800,1018252700,7200,7210,7210,7200,990
|
|
20241007,102700,1011124530,7210,7200,7210,7200,304
|
|
20241007,102600,1008935700,7200,7210,7210,7200,1416
|
|
20241007,102500,998726840,7210,7220,7220,7210,32
|
|
20241007,102400,998495810,7230,7210,7240,7210,13076
|
|
20241007,102300,904056910,7210,7210,7220,7210,189
|
|
20241007,102200,902694210,7210,7200,7210,7200,1328
|
|
20241007,102100,893119360,7200,7210,7210,7200,3146
|
|
20241007,102000,870436720,7210,7210,7210,7200,111
|
|
20241007,101900,869636500,7210,7210,7210,7200,207
|
|
20241007,101800,868144080,7210,7210,7210,7210,1
|
|
20241007,101700,868136870,7200,7210,7210,7200,1543
|
|
20241007,101600,857027060,7200,7200,7200,7200,22
|
|
20241007,101500,856868660,7200,7200,7210,7200,135
|
|
20241007,101400,855896470,7210,7210,7210,7190,81
|
|
20241007,101300,855312860,7210,7200,7210,7190,306
|
|
20241007,101200,853106670,7210,7200,7210,7200,45
|
|
20241007,101100,852782290,7200,7210,7220,7200,6727
|
|
20241007,101000,804266990,7210,7200,7210,7200,634
|
|
20241007,100900,799695950,7200,7220,7220,7200,227
|
|
20241007,100800,798060000,7220,7210,7220,7200,2169
|
|
20241007,100700,782401050,7220,7200,7220,7180,6061
|
|
20241007,100600,738797400,7200,7210,7210,7200,434
|
|
20241007,100500,735671760,7210,7200,7210,7200,208
|
|
20241007,100400,734172530,7200,7210,7210,7200,295
|
|
20241007,100300,732048520,7210,7200,7210,7190,1593
|
|
20241007,100200,720580970,7200,7200,7200,7190,33
|
|
20241007,100100,720343390,7200,7180,7200,7170,2654
|
|
20241007,100000,701270470,7170,7200,7200,7160,11703
|
|
20241007,095900,617421290,7200,7200,7210,7190,1522
|
|
20241007,095800,606458130,7200,7200,7200,7190,1318
|
|
20241007,095700,596969400,7210,7200,7210,7200,1057
|
|
20241007,095600,589357410,7200,7200,7200,7200,291
|
|
20241007,095500,587262210,7200,7160,7200,7160,1485
|
|
20241007,095400,576602360,7160,7170,7170,7160,88
|
|
20241007,095300,575972000,7170,7180,7180,7170,1376
|
|
20241007,095200,566105770,7180,7190,7200,7180,1744
|
|
20241007,095100,553579370,7190,7210,7210,7190,2013
|
|
20241007,095000,539093060,7200,7210,7220,7200,2460
|
|
20241007,094900,521357450,7210,7210,7220,7210,4633
|
|
20241007,094800,487950070,7210,7200,7210,7190,3711
|
|
20241007,094700,461230850,7200,7190,7200,7190,1846
|
|
20241007,094600,447952300,7190,7190,7190,7190,1733
|
|
20241007,094500,435492030,7190,7180,7190,7170,2294
|
|
20241007,094400,419020970,7180,7170,7180,7170,530
|
|
20241007,094300,415219570,7170,7170,7170,7170,433
|
|
20241007,094200,412114960,7170,7180,7180,7170,562
|
|
20241007,094100,408084280,7180,7170,7180,7170,1311
|
|
20241007,094000,398679200,7170,7170,7170,7170,811
|
|
20241007,093900,392864330,7170,7170,7170,7170,783
|
|
20241007,093800,387250220,7170,7160,7170,7160,408
|
|
20241007,093700,384326790,7160,7160,7160,7160,1202
|
|
20241007,093600,375720470,7160,7150,7160,7150,11
|
|
20241007,093500,375641720,7160,7160,7160,7160,73
|
|
20241007,093400,375119040,7160,7160,7160,7160,319
|
|
20241007,093300,372835000,7150,7150,7150,7150,120
|
|
20241007,093200,371977000,7150,7150,7150,7150,102
|
|
20241007,093100,371247700,7150,7150,7160,7150,1089
|
|
20241007,093000,363461250,7150,7150,7150,7140,513
|
|
20241007,092900,359793560,7140,7150,7150,7140,589
|
|
20241007,092800,355588070,7150,7150,7150,7140,1091
|
|
20241007,092700,347788470,7150,7150,7150,7140,400
|
|
20241007,092600,344929510,7160,7160,7160,7150,84
|
|
20241007,092500,344328250,7150,7160,7160,7150,545
|
|
20241007,092400,340426910,7160,7160,7160,7160,15
|
|
20241007,092300,340319510,7170,7150,7170,7140,1777
|
|
20241007,092200,327602150,7150,7150,7150,7150,755
|
|
20241007,092100,322203900,7150,7140,7150,7140,905
|
|
20241007,092000,315740160,7140,7140,7140,7130,153
|
|
20241007,091900,314647770,7140,7140,7150,7130,2799
|
|
20241007,091800,294672860,7140,7130,7140,7120,516
|
|
20241007,091700,290993870,7120,7130,7130,7120,494
|
|
20241007,091600,287474540,7130,7120,7130,7120,765
|
|
20241007,091500,282026000,7120,7120,7130,7120,126
|
|
20241007,091400,281128850,7130,7130,7130,7120,289
|
|
20241007,091300,279068510,7130,7140,7140,7130,452
|
|
20241007,091200,275845740,7150,7140,7150,7130,1493
|
|
20241007,091100,265196790,7140,7150,7150,7140,4146
|
|
20241007,091000,235555890,7150,7140,7150,7140,2830
|
|
20241007,090900,215335410,7140,7120,7140,7110,2243
|
|
20241007,090800,199342610,7110,7120,7120,7110,801
|
|
20241007,090700,193641070,7140,7130,7140,7120,62
|
|
20241007,090600,193198610,7120,7120,7120,7120,597
|
|
20241007,090500,188947970,7120,7110,7150,7100,2236
|
|
20241007,090400,173042380,7110,7130,7130,7100,2396
|
|
20241007,090300,156000120,7130,7140,7150,7120,1821
|
|
20241007,090200,143011990,7140,7150,7160,7140,2972
|
|
20241007,090100,121782420,7150,7190,7190,7140,10380
|
|
20241007,090000,47489560,7180,7180,7200,7160,6614
|