Files
KissMeData/041440/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502131128010920120601061010010061113623332740000.00N21030
32025021210250104501046010030120628312321322310000.00N270
42025021110180102001043010100141209914516910000000.00N5-50
52025021010230104001057010150226265523382864110000.00N5-70
620250207103009200108009110780648479148000140000.00N21070
7202502069230903096108970295228927408233560000.00N2540
82025020586908740883086304213393677972030000.00N280
92025020486108330868083304297323683234940000.00N2310
102025020383008560858082604681553906685480000.00N5-430
112025013187309130913087306318365581503710000.00N5-590
122025012493209250936091206824186307776220000.00N2220
13202501239100962096809100135864012671396900000.00N5-700
14202501229800915098009090258740524734013060000.00N2700
15202501219100927093309060111299310244824480000.00N5-70
162025012091709450947090807270426675258790000.00N5-350
172025011795209450954092407395366930980430000.00N250
18202501169470932096009210128188412083834900000.00N2200
192025011592709110932090908135187490580030000.00N270
20202501149200910096908970225708420930529070000.00N2120
21202501139080935093508990127157911661020460000.00N5-120
22202501109200849092808410249295322351562330000.00N2700
232025010985008540858083804144913515836270000.00N240
242025010884608500861084206178855258833120000.00N5-280
2520250107874087109000867010064998874505320000.00N2160
262025010685808510866084704026923456697060000.00N230
272025010385508400858083903885733312339860000.00N2100
282025010284508250850080804038933381165180000.00N2200
292024123082507930828078902971692422581570000.00N2200
302024122780508130830079304747713847373970000.00N5-140
312024122681908450847081305214404303073830000.00N5-310
322024122485008750881083705738824895374960000.00N5-220
332024122387208900896086407758666809599320000.00N5-80
34202412208800867095008530541700249046443830000.00N2200
35202412198600815089508080224131619408479100000.00N2220
362024121883808290850082503655243062530000000.00N290
372024121782908480855082306611135543844120000.00N5-60
382024121683508230846081805733614758765760000.00N260
392024121382908270840082106864535694006930000.00N2130
402024121281608210829080205628464589523260000.00N5-120
412024121182808170840080708365186897161880000.00N2130
42202412108150756083307470220129317579410400000.00N21000
4320241209715077307860710010478747743100640000.00N5-580
442024120677307910801074908601816635157360000.00N5-260
452024120579908300837078909445447640516870000.00N5-310
462024120483008420860080908399896986746980000.00N5-420
472024120387208500875084804661234013237890000.00N2190
482024120285308650884085306807095921432570000.00N5-20
492024112985508690885085506570125701582620000.00N5-270
50202411288820936093608750115867110391823400000.00N5-480
51202411279300983099009270144426013839276680000.00N5-550
522024112698509910102009760178997817861674910000.00N220
53202411259830996099909660173085817013620100000.00N2170
54202411229660931096709230148744014118153160000.00N2200
55202411219460957099109270448454542983713710000.00N2320
56202411209140925094109050180829116801706830000.00N5-460
57202411199600981098609410178614217099354780000.00N5-410
5820241118100109900100909740225293622337434470000.00N5-180
592024111510190930011110907016835116176478024150000.00N2710
60202411149480924098809130266628425516776120000.00N5-30
6120241113951010070101809070345562733088446400000.00N5-90
622024111296009720106509400822047083191994190000.00N5-440
632024111110040980010890952016321754167914096840000.00N2840
64202411089200905094108820422297638743053520000.00N2160
65202411079040928095008790566552952082210310000.00N5-860
66202411069900785010140782016401440149317553470000.00N21890
67202411058010811083407780173454114028373050000.00N30
68202411048010800081307650140940011198244240000.00N5-330
69202411018340880089708120329804128077232810000.00N5-380
70202410318720914092308630293943526209838880000.00N5-720
7120241030944080409630796018101858165515500990000.00N21540
722024102979008270830078007343065896362210000.00N5-200
732024102881008100821080204540983684251900000.00N5-100
7420241025820076008310747011079488910167830000.00N2600
752024102476007850797075503678402839028220000.00N5-340
762024102379407760814076708755166932308820000.00N2250
772024102276907900800075407217215637864090000.00N5-140
782024102178308110824078305346544288219540000.00N5-510
792024101883408140835078907631046277639720000.00N2240
802024101781008110828079004112263336177020000.00N5-190
812024101682908120840079006205785108392790000.00N2150
822024101581408020816079006219965010360860000.00N2250
832024101478908020813078105832834631883770000.00N5-60
8420241011795077308110773011802609365502950000.00N2310
852024101076407500772075004188943194980520000.00N2230
862024100874107500766073402342101755309710000.00N210
872024100774007270741072001611901178275410000.00N2220
882024100471807380747071801739851267540720000.00N5-200
89202410027380729075007290116032858252360000.00N5-80
902024093074607630763073802512681885639370000.00N5-240
912024092777007850787076902778722150935360000.00N5-180
922024092678807810788077003180152479000190000.00N210
932024092578707810799077604352893431424800000.00N2120
942024092477507770787076204968093852892620000.00N290
952024092376607700775076002143901641526390000.00N5-10
962024092076707540775075004489843436314280000.00N2240
972024091974307400756073102343561730692280000.00N5-40
982024091374707460754073202538521887767220000.00N5-40
992024091275107290754072603378712504216060000.00N2220
10020240911729081008170727010918978389867670000.00N5-800
1012024091080907980811078505301654246088280000.00N2190
1022024090979007400797074005468804232007580000.00N2350
1032024090675507660777073305084963830277750000.00N5-160
10420240905771084808560768010109388062287920000.00N5-640
1052024090483508330855081707243996072964410000.00N5-310
1062024090386608420867083708786867517450830000.00N2230
1072024090284308370858082905978695047190920000.00N2110
1082024083083208370851082805083404259214820000.00N220
1092024082983007990850079608794617274984110000.00N290
110202408288210824086908180208759317522486860000.00N290
1112024082781208030823078506907425551834100000.00N5-30
112202408268150830083508060125923210322658410000.00N5-520
113202408238670869092308470610451453998418040000.00N2230
114202408228440837084608100174764314616619950000.00N5-70
115202408218510795089307800831977270944616690000.00N2520
1162024082079907810806077909737717735526810000.00N2240
1172024081977507670778074104426413382761740000.00N250
1182024081677007820786076404936983820854100000.00N5-110
11920240814781077708020764010651928353149680000.00N2150
1202024081376607930797075408418636493357600000.00N5-250
12120240812791081508160791010846508687980200000.00N5-330
122202408098240775087507690540458545406701460000.00N2690
12320240808755078008020755010158717898535280000.00N5-530
124202408078080773088807640680024156891675690000.00N2570
125202408067510720077107010186005113884512520000.00N2380
126202408057130801081406620200066314953604260000.00N5-1260
127202408028390888091508290143754412471356890000.00N5-780
128202408019170912098808750457678943288839750000.00N5-130
1292024073193009800106209010976869596639951460000.00N5-590
130202407309890927098909120159653915274757000000.00N2620
1312024072992709160940091607404106877382330000.00N5-130
132202407269400903094008970153524114074734450000.00N2220
133202407259180955011400911039095544405439421390000.00N2140
134202407249040880092308710501488945889613010000.00N260
13520240723898085509470853013821627124467354770000.00N30
13620240722898070108980699023458996193863662590000.00N12070
1372024071969106920694067702190141502258780000.00N5-90
1382024071870006960716068403837962684943720000.00N5-10
1392024071770107050718069803967342812838370000.00N240
140202407166970718077706890294564221705939330000.00N5-160
1412024071571307000718068604807563399479930000.00N2280
14220240712685068606900673064539441133690000.00N210
143202407116840681070306780121151830810680000.00N30
14420240710684067106840667059240400499800000.00N2100
14520240709674067506750668036619246029900000.00N5-10
14620240708675066406750664039808266480130000.00N270
14720240705668068106810656052921351392780000.00N5-70
14820240704675067106760668033672226083180000.00N5-20
14920240703677068306830652062711421321080000.00N5-20
150202407026790670068506640103720698936000000.00N230
151202407016760692069906650115635783601110000.00N280
15220240628668065106680650019145125757460000.00N2170
15320240627651066106630651023357153153800000.00N5-130
15420240626664066606700657036488241717820000.00N5-20
15520240625666066106670651042522279978430000.00N260
15620240624660068106810660049296328135880000.00N5-210
15720240621681068106890670064068435072440000.00N5-70
15820240620688068406910671057483391223720000.00N2100
15920240619678066606830665069086464604450000.00N290
16020240618669067206820669061750415443800000.00N5-60
16120240617675067006770668052021349439770000.00N220
16220240614673068906910672073189495873030000.00N5-180
16320240613691069206930685081594562836350000.00N5-10
16420240612692069507000683079367548709320000.00N30
165202406116920695069606790142240977066990000.00N5-40
166202406106960699070406900118995825079180000.00N5-70
16720240607703069807490688012371688914642670000.00N250
16820240605698068207500666011629368251125820000.00N2160
1692024060468206880696067601535581052171320000.00N5-140
1702024060369606550697065302344941601318210000.00N2390
17120240531657065206570645041937272311980000.00N250
17220240530652067506760652063009416822960000.00N5-240
173202405296760682068206690106247716525340000.00N5-60
1742024052868206820686067501600631089167320000.00N230
1752024052767906650684066102433521642669980000.00N2150
17620240524664065306670646097079639757370000.00N2100
17720240523654065306630653049674326841750000.00N210
1782024052265306330663063201768831146096630000.00N2150
17920240521638064106470635037648240060200000.00N5-70
18020240520645064506500640071226458543660000.00N5-80
18120240517653066006620647055327360666340000.00N5-110
18220240516664065206680647045932300192310000.00N2190
18320240514645064206500640040151258804450000.00N5-10
18420240513646065306550643055682359965050000.00N5-70
18520240510653065206580645078577511883770000.00N5-90
18620240509662067206780660073254489021560000.00N5-110
18720240508673066706730662089860600097000000.00N280
188202405076650660066806530107595712400070000.00N270
18920240503658065806680655043142285236320000.00N5-40
19020240502662066306650657069972462659560000.00N5-10
19120240430663065806650654075508497909600000.00N230
192202404296600645066206430128156839745530000.00N2160
19320240426644064106440634068202436168080000.00N230
19420240425641064406490635073267470499380000.00N5-30
19520240424644063706470637073227470123170000.00N250
19620240423639063206400632043286275425880000.00N240
19720240422635063806420629052897335915170000.00N5-20
19820240419637064706490627074411472338300000.00N5-100
19920240418647063806620638088070568949620000.00N240
20020240417643063106430629068500436127820000.00N2110
20120240416632064606520629078124495755310000.00N5-210
20220240415653065106530636064277413945170000.00N210
20320240412652063806550632093654604761500000.00N290
20420240411643064006430634081388519430420000.00N5-60
20520240409649065006550643071619464497200000.00N5-50
206202404086540653065406360115421743860570000.00N210
20720240405653065306570645092777603723860000.00N5-50
208202404046580664066506520128413845229280000.00N5-60
209202404036640649066406410132778867130250000.00N280
2102024040265606660668064901579111036117360000.00N5-140
211202404016700669067306660119962803301120000.00N5-20
2122024032967206640673066201800291203315970000.00N250
2132024032866706620670065601557261034167040000.00N220
214202403276650659066506560117864780045020000.00N280
21520240326657065806640654082526543552670000.00N5-40
216202403256610667066706550136721901802870000.00N5-120
2172024032267306640674065801903831271340560000.00N2100
2182024032166306630669065602185031446356450000.00N30
2192024032066306530665065102228791470664470000.00N2100
2202024031965306600671065102620611724523600000.00N5-130
2212024031866606720675065504285322839777200000.00N5-120
222202403156780710071906680204522314138311810000.00N2120
2232024031466606620671065706770284540140290000.00N5-40
224202403136700621073006120635452243905112350000.00N2480
2252024031262206210635061401957511220644130000.00N210
226202403116210630063506190112621707616650000.00N5-50
22720240308626062106280615089836557651920000.00N230
228202403076230621062306100124613768456380000.00N220
22920240306621062206260610080410498292960000.00N5-60
230202403056270641064106200134886847265300000.00N5-150
231202403046420642064706380112482721772800000.00N30
232202402296420642064906350118452760534870000.00N5-50
233202402286470638065006360116605749352880000.00N230
2342024022764406590661063801977891278494260000.00N5-160
2352024022666006530670064604528362995730890000.00N2170
236202402236430647065106340147437947553670000.00N5-30
237202402226460649065206410129680836945830000.00N5-40
2382024022165006550663064302835981854580280000.00N5-90
2392024022065906680670065503502192309684250000.00N5-10
240202402196600630071906230426467129198499650000.00N2270
241202402166330627064006170150216943965260000.00N290
24220240215624063006300618089589559075660000.00N5-30
243202402146270621063106180144770905674450000.00N5-60
2442024021363306140643061107028624441464130000.00N2330
24520240208600060406070600036947222401460000.00N5-40
24620240207604060106060598070955427329610000.00N5-50
24720240206609060606160601075664459264350000.00N5-10
2482024020561006180628061001644361012754280000.00N30
24920240202610060006100600095443577053600000.00N2120
25020240201598058305990583058082344358740000.00N2110
25120240131587060206050586091132539474320000.00N5-150
25220240130602060506090600080876488506860000.00N5-30
2532024012960506040616059801771531076403240000.00N270
254202401265980585060205850124505739528250000.00N260
25520240125592059605960587080662475800080000.00N5-40
25620240124596060206050592069442413929310000.00N5-60
25720240123602060606100599095784577965710000.00N5-80
25820240122610061306150605078353477203490000.00N5-40
2592024011961406130621060301780731089447580000.00N220
26020240118612060206120598060110364539920000.00N260
261202401176060623062606000145549886877820000.00N5-170
26220240116623063106330620088504553908130000.00N5-80
2632024011563106450645062501662571051753620000.00N5-140
2642024011264506200650061704135572634074980000.00N2230
265202401116220625063206200134293838861100000.00N5-10
266202401106230621062506160116537723056030000.00N230
26720240109620062006240616045286280057810000.00N30
26820240108620062006230616054120335023120000.00N30
26920240105620061906250616061043377776830000.00N210
27020240104619062806310618093896584133670000.00N5-140
27120240103633063006340627055921352687370000.00N5-20
27220240102635063206390626099780630968520000.00N30
273202312286350625063906230138006872934720000.00N2150
27420231227620062706310618078322487741730020.00N5-120
2752023122663206250650062502429051543921150000.00N2150
27620231222617062606270617093115577128260000.00N5-70
27720231221624062206290616080452500129690000.00N5-40
278202312206280627063506270105275663443530000.00N210
27920231219627063006340619097739609158650000.00N5-40
2802023121863106490668063103835202480343340000.00N5-40
2812023121563506310644063001721921097236010000.00N280
28220231214627063506370623084591530484760000.00N5-30
28320231213630064106410628087758554574670000.00N5-70
284202312126370627063706250120741760984300000.00N2100
2852023121162706240633062001733331087602640000.00N240
28620231208623062306260614078649487135930000.00N210
28720231207622061806240616047633295281920000.00N5-10
288202312066230611062306040105114643461170000.00N2140
28920231205609061106190607080724493721200000.00N5-60
29020231204615062006210610065754404071740000.00N5-50
29120231201620062606260618076356473278210000.00N5-40
29220231130624061906260613072499448809970000.00N230
293202311296210628062906130117110724357580000.00N5-50
294202311286260620062706190105689658108430000.00N220
295202311276240628063506160159372993129920000.00N5-40
2962023112462806330633062301778231115814230000.00N5-50
297202311236330631067606280297541719591782620000.00N2110
29820231122622062206250617041532258617750000.00N30
29920231121622062106260617055217343224340000.00N210
30020231120621061106280611078981490893220000.00N2100
30120231117611061306170606066489405252140000.00N5-60
30220231116617061406190612047564293151580000.00N5-10
303202311156180609061906060106852655946460000.00N2150
30420231114603058706040587040650243063370000.00N2160
30520231113587059906040581063120371416110000.00N5-120
306202311105990597060005910100181595839570000.00N5-30
307202311096020611061506000102077616651820000.00N5-90
3082023110861106150629060802062631273799980000.00N5-180
309202311076290633064006190135769850753950000.00N5-80
310202311066370635064106240145573920429420000.00N2120
3112023110362506200645061701810811133704880000.00N280
312202311026170607062106070140797865601540000.00N2150
31320231101602060006080595078902474651600000.00N240
3142023103159806150629059701722951040671820000.00N5-210
3152023103061905910635058303438142098976800000.00N2190
3162023102760006050615058702081381253870730000.00N5-50
3172023102660506230628060204300872643595090000.00N5-310
3182023102563606650666063305183473337631610000.00N5-420
319202310246780603072606030445206230308600510000.00N2750
3202023102360306390643060303687932282885660000.00N5-360
321202310206390687072006390196800913237829130000.00N2140
3222023101962506360636061601689591104255690000.00N5-120
32320231018637063706460633059569379894570000.00N210
32420231017636062706480627049939318486620000.00N290
32520231016627063006390613075776471760130000.00N5-60
32620231013633064406440628041497262659960000.00N5-30
32720231012636062206400622054407344615060000.00N2150
32820231011621062806280612062857389059430000.00N2120
329202310106090615063206050121568749119590000.00N5-120
330202310066210597062505970103969641020210000.00N2200
33120231005601060706150600073534444458700000.00N5-50
33220231004606063106320600097868597096470000.00N5-250
33320230927631062406340624072494457696800000.00N240
334202309266270641065106250104915662827690000.00N5-170
3352023092564406670673064401595551050898050000.00N5-220
33620230922666066306810660089590599796040000.00N5-110
3372023092167706910694067701806151235898200000.00N5-210
3382023092069807140721069601928511355131090000.00N5-240
3392023091972207140740070705723814150150470000.00N2130
3402023091870907250731070501568121123981040000.00N5-90
3412023091571807090720070502043631456315190000.00N2170
34220230914701068607110686087110610350850000.00N2110
34320230913690070007030686094848657776310000.00N5-100
344202309127000718072306980127974902294520000.00N5-170
3452023091171707210732071102518051820142640000.00N290
34620230908708070207140699088695625506910000.00N270
34720230907701071007130700093211655334330000.00N5-130
34820230906714071507210704096402685276240000.00N230
3492023090571107270730070301820101298306860000.00N5-50
3502023090471607200725070702379811706838060000.00N2100
3512023090170606950730069505411893887192650000.00N2110
35220230831695070007050695097723681443200000.00N30
353202308306950710071406940115878811948350000.00N5-130
354202308297080702071706970127277901735340000.00N290
3552023082869906880714068801717991206119080000.00N290
35620230825690067407050670095233654643320000.00N2100
35720230824680067706850670070985479658500000.00N210
358202308236790660068606600117202793766640000.00N2130
35920230822666065106690651074293490959900000.00N240
36020230821662067806780661080892539200080000.00N5-150
361202308186770660068506580111905752285230000.00N230
362202308176740656067906490109893726412910000.00N240
363202308166700675068406650104388698580720000.00N5-160
36420230814686071007100683092800639424190000.00N5-180
36520230811704069307100693086771611545770000.00N250
36620230810699070007030685079361553297700000.00N5-10
3672023080970006940703069001473901027657250000.00N2230
3682023080867706930697067401682901155674980000.00N5-60
36920230807683070007000677085933587148880000.00N5-120
37020230804695069406950680070341484613000000.00N240
371202308036910698070406740133136912486910000.00N5-50
3722023080269607190722069601719541216295190000.00N5-110
373202308017070722072207010113767804994340000.00N5-50
37420230731712069607120696094718667559660000.00N2220
375202307286900669069406670119219818382910000.00N2160
3762023072767406670694066702239751521556310000.00N270
3772023072666707160731066305654643835975760000.00N5-570
3782023072572407140746071402325631705486290000.00N240
3792023072472007460746071802312631679988380000.00N5-200
3802023072174007350755073402317901724168990000.00N5-40
3812023072074407420754074201613731205314680000.00N5-40
3822023071974807730775074103174732397101520000.00N5-190
3832023071876708080808076007366175716798640000.00N5-410
38420230717808081408370803010467838623108030000.00N2180
3852023071479008170817078802981972373228120000.00N5-90
3862023071379908270831079804412863566316750000.00N5-220
3872023071282108300845081505751284787222410000.00N5-10
3882023071182208240826080403228962629507770000.00N260
3892023071081608030833079606709855504266140000.00N2130
3902023070780307900811078203364432684511010000.00N280
3912023070679508150816077803940523126297040000.00N5-180
3922023070581308500851081204653793830316580000.00N5-330
3932023070484608510855083502949832489572200000.00N5-80
3942023070385408500864084604561683898791410000.00N5-10
3952023063085508370860083005395004589500130000.00N2190
3962023062983608590860083405774944887404280000.00N5-230
397202306288590825087808200201548417253247140000.00N2450
3982023062781408150828081004369733581247720000.00N5-80
399202306268220830084808000170218314040999250000.00N2380
4002023062378408070812078103096632452505630000.00N5-210
4012023062280508130830080104547223690983000000.00N5-120
4022023062181708360836081205085794174441280000.00N5-140
403202306208310860087908250122838210390735790000.00N5-370
404202306198680860088508380409724835297719310000.00N2400
405202306168280795083207930195481816528665570000.00N2410
4062023061578707840795077302110651657768740000.00N230
4072023061478407960802077703361262655503040000.00N5-40
4082023061378807960804078803132012491240060000.00N5-80
4092023061279607940802078702701922147046150000.00N230
4102023060979307950802079102009171598786250000.00N30
4112023060879307980804078102753602187611870000.00N30
4122023060779308000801078901897091504344610000.00N5-60
4132023060579907860800077803248932577819160000.00N2140
4142023060278507700791076303918223051142710000.00N2200
4152023060176507550775074503265132488100550000.00N290
4162023053175607560773075602216951692032900000.00N5-90
4172023053076507670774075902493641907336660000.00N5-20
4182023052676708130814076307464815842243230000.00N5-320
4192023052579908010807079004276333417383420000.00N5-10
4202023052480008150826079608426886811767010000.00N5-280
42120230523828084508460816011453889509021890000.00N5-150
422202305228430835089508270571265448952385460000.00N2230
42320230519820083209180780018300042157162146490000.00N2560
424202305187640745079607440224329117767476140000.00N2200
4252023051774407430749073202042241515632360000.00N210
4262023051674307170748071703196402350391300000.00N2260
427202305157170722072707080110469789378030000.00N30
42820230512717072107320716095554688680510000.00N5-30
429202305117200721073007200102790744970630000.00N30
4302023051072007320749072001678431220632520000.00N5-120
4312023050973207440750072701475511084054500000.00N5-120
4322023050874407450756074001417411058329020000.00N280
433202305047360735074707310124530917753870000.00N210
4342023050373507360752073201427521058515970000.00N5-90
4352023050274407250745071901373551010122700000.00N2110
4362023042873307580759073003485092592398290000.00N5-200
437202304277530731079707310288760322399882110000.00N2330
438202304267200734073707130132173956839980000.00N5-100
4392023042573007420751072801825041340589630000.00N5-160
4402023042474607950795074404517603430737480000.00N5-520
4412023042179807720802075204946713884713450000.00N2350
4422023042076307890789076002230221721118620000.00N5-210
4432023041978407820794078001545281216726140000.00N5-50
4442023041878907860799077502623942068089610000.00N30
4452023041778907850792077002753322158818940000.00N2210
4462023041476807670779076201497181154535870000.00N240
4472023041376407800780075601313221005194970000.00N5-100
4482023041277407520775074802926192245064520000.00N2240
4492023041175007400757072302006121481866520000.00N280
4502023041074207610761073701880871400373870000.00N5-200
4512023040776207680772076101316441006834220000.00N5-20
4522023040676407880788076302010521544353470000.00N5-190
4532023040578307880796078201679221319252150000.00N5-100
4542023040479307930804078902268541808910120000.00N240
4552023040378907810797077602116331669979230000.00N280
4562023033178107880799077102485071951407690000.00N5-70
4572023033078807900797077703480122731178730000.00N5-50
458202303297930776083407600126003410123778150000.00N2260
4592023032876707520772075201560381192902060000.00N260
4602023032776107670775074102614921964273370000.00N5-60
4612023032476707640772075201457551115031480000.00N260
4622023032376107800784075103304272514904790000.00N5-250
4632023032278608050807078403330182635312500000.00N5-180
4642023032180408150824080403158532558775680000.00N5-20
4652023032080608300833080307362836027974560000.00N5-10
4662023031780707800812077405521194485291440000.00N2410
4672023031676607840784075802492481908148450000.00N5-220
4682023031578807830798078102337641843477980000.00N280
4692023031478007950839077008551116816829850000.00N2100
4702023031377007610786074102248921702563260000.00N30
4712023031077007800799076702060271605675930000.00N5-240
4722023030979408140815079001786191423664360000.00N5-150
4732023030880908060822080501803571465167520000.00N5-40
4742023030781308240827080902574212097025940000.00N5-110
4752023030682408500850082303407942826547140000.00N5-280
4762023030385208500859084502253601915665250000.00N260
4772023030284608490859084401943981652342110000.00N5-10
4782023022884708570859084702376552022553840000.00N5-100
4792023022785708500864084202208201886782520000.00N230
4802023022485408800887085303031942630538100000.00N5-180
4812023022387208900891087103538893108943210000.00N5-100
4822023022288208820903088004781644238766440000.00N5-310
48320230221913089009160875010396509359808860000.00N2230
4842023022089009060917088705742185164807830000.00N5-60
4852023021789608850908088309584598606137430000.00N2130
4862023021688308850894086804858064277174860000.00N5-20
487202302158850909094208690315188228770054640000.00N5-200
488202302149050894091408770313239128148763110000.00N2350
489202302138700880089708690131767711648377070000.00N5-10
4902023021087108600877084406933765976126700000.00N230
491202302098680884092508610343615830638072030000.00N2240
4922023020884408510861084407170236204529660000.00N5-160
4932023020786008480860083005145064348519900000.00N2250
4942023020683508310837082202672602214737170000.00N5-70
4952023020384208420860082506820655749248800000.00N220
4962023020284008350848083202815942366522850000.00N30
4972023020184008590859083903043872571036830000.00N5-110
4982023013185108360853082703920013307353440000.00N290
4992023013084208570858084204074203453776460000.00N5-280
50020230127870082008700820011634589859429790000.00N2500
5012023012682008210844081702648872186878780000.00N220
5022023012581808310831081202941062409444090000.00N5-120
5032023012083008250832081902030761677656650000.00N220
5042023011982808280842082303136692603973940000.00N5-80
5052023011883608330847082803883813250737530000.00N5-60
506202301178420836088908260315994527311654910000.00N2170
5072023011682508270835082204007933316471020000.00N5-160
508202301138410847091508370517201545540538870000.00N2330
5092023011280808030815079405069394082282370000.00N2120
5102023011179608030804079002333031860112020000.00N270
5112023011078907960806078503115882481337730000.00N5-10
5122023010979007860805078202603282062418420000.00N270
5132023010678307910806078006088104820592740000.00N5-80
5142023010579107630807074609033247059532530000.00N2320
5152023010475907400761073802126131600840690000.00N2130
5162023010374607500761072103633022704384360000.00N5-110
5172023010275708160825075304541293541581640000.00N5-650
5182022122982208350847081803039592519407270000.00N5-190
5192022122884108240848082106214495202007460020.00N2220
5202022122781908170835081305359954407513880000.00N260
5212022122681308060839080605014494113601890000.00N220
522202212238110813088007880236812319827803160000.00N2100
5232022122280108400847080106934755667326940000.00N5-430
5242022122184408560873083406410055452084850000.00N2210
5252022122082308720873082004612183879297420000.00N5-480
5262022121987108830890086902552542242339770000.00N5-80
5272022121687908620898086104604854056969770000.00N5-60
5282022121588508760910087005524104933588790000.00N30
5292022121488508790905087304510224021257800000.00N260
530202212138790879091908690123689111050911680000.00N2100
5312022121286908620878084907453446420967790000.00N5-430
532202212099120827093008150344793130561656860000.00N2920
5332022120882008450861081404752373930002220000.00N5-340
5342022120785408540871083904777844077238090000.00N5-120
5352022120686609170920086505871035243680920000.00N5-600
536202212059260963096809260157912314958192190000.00N2110
537202212029150909093509000116769010746368880000.00N2200
5382022120189509090912089503185982873334920000.00N5-20
5392022113089709050919089404162873773654310000.00N5-50
5402022112990208880910087504397903926794190000.00N230
5412022112889909270936089906055035510695020000.00N5-410
542202211259400918095209000197890718334072270000.00N2470
5432022112489308950906089206216565577773110000.00N5-40
5442022112389709040908089004985944476767910000.00N5-130
54520221122910091209300873010362249338578140000.00N5-120
54620221121922010100101009220178658116950955490000.00N5-880
5472022111810100103001065010000395515040739358220000.00N2140
5482022111799609770102509610204335720244797640000.00N2120
5492022111698409800100009520163250115973564920000.00N5-260
550202211151010010200105009920302475130869806160000.00N2110
55120221114999010750108009870224254722776056390000.00N5-510
5522022111110500102001065010000352518636480959800000.00N2450
553202211101005010150110509840545832256839942590000.00N5-250
5542022110910300102001065010000327605433644800500000.00N2100
555202211081020010150105009760412228741724626090000.00N2150
5562022110710050938010750925014582199148105312740000.00N2720
557202211049330923095808570626881557356576280000.00N2440
558202211038890807088908030410671935993290250000.00N2630
55920221102826085008650819011447349616399700000.00N5-80
560202211018340814086008080204651517231539930000.00N2140
5612022103182008080830079508424976855341730000.00N2130
5622022102880708150830080406984715692592780000.00N5-210
563202210278280799083207800125354410167190040000.00N2260
564202210268020845087108020340693128750513680000.00N5-130
565202210258150811085808030367205330654864200000.00N5-20
566202210248170767085807670778432763906899160000.00N2770
567202210217400829087707400922804076841804020000.00N5-180
568202210207580728075807090183650914087931840000.00N2300
56920221019728072507520714013456729893832720000.00N5-30
570202210187310714074606900199611414405201660000.00N2350
5712022101769606930701066607727655287466800000.00N5-210
572202210147170698073106860159432111375563690000.00N2370
573202210136800680072606780197951813946355670000.00N5-50
574202210126850661073406520471607533032997360000.00N2580
5752022101162706650677062604042152600773550000.00N5-700
5762022100769706930710067203849152668376350000.00N240
5772022100669306610700066106406394406460620000.00N2290
5782022100566406840701066208417035704906590000.00N5-70
5792022100467106420683064107356414892150360000.00N2250
580202209306460595071805950241940415996245200000.00N2410
5812022092960506240645060504702822947122830000.00N5-120
5822022092861706590669061006381714056583620000.00N5-480
5832022092766506750692064506785244532059700000.00N5-190
5842022092668407150731067707645935339280150000.00N5-570
5852022092374107710785073009603857207587090000.00N5-390
586202209227800796079907500157098412081302160000.00N5-620
587202209218420850088608310264577122831468110000.00N5-150
588202209208570810086908080279857523880134020000.00N2480
589202209198090828088607980577451849611401690000.00N5-90
590202209168180835085308150130087010831265290000.00N5-360
591202209158540869087608490173981115028617070000.00N5-130
592202209148670831091808210999351587357979850000.00N230
59320220913864074108840722014890569122450148270000.00N21810
5942022090868306880697068102105921449876220000.00N5-20
5952022090768507320732068204370143047668360000.00N5-420
5962022090672707230742072001997601459672220000.00N5-40
5972022090573107450755072502022491494368910000.00N5-150
5982022090274607460759074001791121340849920000.00N230
5992022090174307740780074302902102205696910000.00N5-410
6002022083178407770788077202170041690689990000.00N240
60120220830780077408130773010288298170832290000.00N2220
6022022082975807600773075103377742565041950000.00N5-380
6032022082679607780816077407179595732484750000.00N2170
6042022082577907560782075503085902385904150000.00N2300
6052022082474907500764074202613561965350500000.00N5-10
6062022082375007570773074403735772824211570000.00N5-230
6072022082277307980801076504888853798848350000.00N5-350
6082022081980808110834080404313063541925880000.00N5-20
6092022081881008210823080603055022483440320000.00N5-210
6102022081783108450855083103166162650522530000.00N5-110
611202208168420828087008280142200412155294260000.00N2230
6122022081281908200830081602853342348300330000.00N5-100
6132022081182908040846080409505427866214110000.00N2250
6142022081080408070822080403946143203401700000.00N5-10
6152022080980508070816080102726392201287280000.00N5-50
6162022080881008320833080304918783988604080000.00N5-240
6172022080583408340846083303003772514159470000.00N5-10
618202208048350835086508310131266911161742580000.00N270
6192022080382808450846082503818653181226670000.00N5-90
6202022080283708560860083704384773704506150000.00N5-170
6212022080185408390873083309960608523394360000.00N280
6222022072984608380855083106232265254217660000.00N2140
6232022072883208350858083006969585853871630000.00N220
6242022072783008300840082404382893641604900000.00N5-10
6252022072683108350867082608308896991505450000.00N5-120
626202207258430886088708400128326611075511500000.00N5-480
627202207228910879090908610425242537888244230000.00N2330
628202207218580838090308310327301128634521150000.00N2180
6292022072084008570865083708487447208268820000.00N30
6302022071984008400850083108420937062419360000.00N5-80
631202207188480872087808210149733712624149600000.00N5-280
6322022071587609100910087309856288784355800000.00N5-180
633202207148940929093708750146649913224682210000.00N5-430
634202207139370928096109160259752824502528260000.00N2190
635202207129180933096009150237106522203322250000.00N5-170
636202207119350962099309300261817925256029820000.00N5-300
63720220708965010200104509630728660773688212570000.00N5-250
638202207079900943099009350633124061812968670000.00N2140
63920220706976091509990887013196952126692304640000.00N2520
64020220705924091509950901013446373128452573020000.00N2740
641202207048500966097208340271559424286001450000.00N5-1050
642202207019550914095809060385445136179567230000.00N2570
643202206308980967098108710505859247858516730000.00N5-550
644202206299530942097109400278406026680348700000.00N230
6452022062895009460102009300709781468992132420000.00N2110
646202206279390886098908750988925693897841280000.00N2550
64720220624884081709160785011458083101200502840000.00N21040
648202206237800907092507710248384921072960360000.00N5-1290
649202206229090907093108790276774325228074130000.00N5-70
650202206219160906095709050437677140561417850000.00N30
651202206209160860010200853018668698178330158090000.00N2270
65220220617889074509470734017791212157418561290000.00N21270
6532022061676207790794076203842452987811810000.00N5-120
6542022061577407750804076206156494811188520000.00N5-160
6552022061479008030813077106695845283359890000.00N5-470
656202206138370800085807850196076216194013450000.00N2180
6572022061081908490864081607693746409999160000.00N5-330
6582022060985208710887083907613666484638890000.00N5-310
6592022060888309210930087907942177119532500000.00N5-470
660202206079300970097009200134313212642150210000.00N5-520
66120220603982010000101009500508329550135563630000.00N2260
662202206029560943096209290203785619775144950000.00N230
663202205319530880010200880012735434123969674010000.00N2660
6642022053088708830923088009428668439891680000.00N270
665202205278800890091008600141230412549928640000.00N5-180
666202205268980953095908980149841713861586190000.00N5-420
667202205259400907095008730324037829571019380000.00N2450
6682022052489509990102508910315929030165937200000.00N5-1150
66920220523101009880104509800401891840668909970000.00N2210
6702022052098909950102509690188067818672475560000.00N5-110
67120220519100009700107509700399642640943537590000.00N5-150
672202205181015010250103509770273197127397070090000.00N2100
67320220517100509830108009720914539294409849600000.00N2340
6742022051697109750101009500378206137187410180000.00N5-100