Files
KissMeData/042040/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021324224724823929713871752231000.00N5-5
32025021224725425424419222447369573000.00N5-5
42025021125224625424618951847306507000.00N24
520250210248240253237499367121570339000.00N27
62025020724125225224124227958985236000.00N5-6
72025020624724325024314348735157512000.00N24
82025020524324424624321374352250413000.00N30
92025020424324625124134410584613141000.00N5-3
102025020324625225824522663056653331000.00N5-9
112025013125525626125312217531178488000.00N5-3
12202501242582652662579308124170150000.00N5-2
132025012326026326826018220747989448000.00N5-5
142025012226526327126323849363340562000.00N5-1
152025012126627127826536363398001592000.00N5-7
162025012027327328627230146983333463000.00N30
172025011727327527727223449464103988000.00N5-2
1820250116275272280272552509151145313000.00N23
192025011527227728327130549684497779000.00N5-5
202025011427728028227612445334683423000.00N21
212025011327628328327627340576214627000.00N5-7
222025011028328128527624005867237162000.00N5-1
2320250109284285289278462818130794303000.00N5-1
242025010828528829228329224283596471000.00N5-3
2520250107288289297285562365163367802000.00N5-1
2620250106289288297285473429136633804000.00N5-1
2720250103290286291280386155110025036000.00N24
2820250102286276290274442087123944161000.00N210
292024123027627828427327684776939992000.00N5-2
302024122727828128227235265697179316000.00N5-2
3120241226280292293278365174103167711000.00N5-12
322024122429229429728831804892540924000.00N5-2
33202412232943273472942539650799974376000.00N30
3420241220294298312294907883276417338000.00N5-15
3520241219309320326308674075211376882000.00N5-3
36202412183123123403112004557647593952000.00N5-3
37202412173153053223011895791582138520000.00N5-7
3820241216322367378312105603073543389175000.00N23
392024121331931031929069489242179565205000.00N173
402024121224624224924232351880926642000.00N24
4120241211242234257234426067103855329000.00N211
422024121023122023422028719265419742000.00N211
4320241209220236237220777323176582345000.00N5-16
4420241206236240247228676519158800514000.00N5-3
452024120523924925023838183792573195000.00N5-8
462024120424724725124331869378582888000.00N5-3
472024120325024225124226262664715774000.00N21
4820241202249255257241490489121068611000.00N5-6
4920241129255255261250452955115050669000.00N30
5020241128255265265254612026157082108000.00N5-10
512024112726526526625821221855527583000.00N30
5220241126265261277260530304140886265000.00N24
532024112526126626626020067852523859000.00N30
5420241122261264267257417192108489989000.00N5-3
5520241121264269278260445218118684157000.00N5-6
562024112027028128126635412895496301000.00N5-2
5720241119272264275255432559116343007000.00N27
5820241118265261271261668338177915892000.00N5-5
59202411152702973002512693603723838041000.00N5-27
6020241114297300309297343097103058973000.00N5-3
6120241113300306310300819127248672154000.00N5-10
62202411123103173373051577470506953310000.00N5-6
6320241111316310327305937353294822683000.00N28
6420241108308305324301510051157761272000.00N23
65202411073053253282991077896334928660000.00N5-20
66202411063253093353042005197646985171000.00N217
672024110530831132030628353787413119000.00N5-2
6820241104310314314303431786133378609000.00N21
6920241101309321321309430779135391795000.00N5-10
7020241031319319325307724334231253631000.00N30
712024103031931735131238836401300057049000.00N30
72202410293193233433142036343672813242000.00N5-2
73202410283213053353051969986631091527000.00N215
7420241025306303311295431835129257846000.00N28
752024102429830330329828923986657395000.00N5-5
762024102330330230530124807075180391000.00N5-3
7720241022306308314299811858246895653000.00N5-9
7820241021315316321311452617142285530000.00N5-7
7920241018322328328316631594202259295000.00N5-4
802024101732634834831636467961188919306000.00N5-22
81202410163482993872983254887611704427085000.00N249
8220241015299298315298423590128620394000.00N22
832024101429729930229611137433198529000.00N5-3
842024101130029830329617913953584515000.00N22
852024101029829830229716221248577934000.00N5-3
862024100830130030629924835575245574000.00N21
87202410073003003043004564013731288000.00N30
88202410043003003043006506719560406000.00N30
89202410023003093103007408622390087000.00N5-9
902024093030929531029425486877700053000.00N29
912024092730030330329813420440242776000.00N5-3
922024092630330330629916482949587025000.00N30
932024092530330330529911685735134425000.00N30
94202409243033033063017503122771598000.00N5-2
952024092330530530829824318173544570000.00N30
96202409203053023073009897830117373000.00N25
972024091930030231130013805141736179000.00N5-4
98202409133043043073028203924922885000.00N30
992024091230430230730011786035603149000.00N22
1002024091130230431030017452352951388000.00N5-2
1012024091030430331330118188755061972000.00N21
1022024090930329930829916549550308074000.00N5-4
1032024090630731231430411952936714419000.00N5-5
1042024090531231431930821941968279649000.00N5-2
1052024090431432332831420984266443831000.00N5-11
1062024090332532632731820542766168849000.00N5-1
1072024090232633133132410175733219623000.00N5-3
1082024083032932532932313860245197513000.00N24
1092024082932532233032226852887584313000.00N23
1102024082832231932731810610034048780000.00N23
1112024082731931733031615522249693815000.00N22
1122024082631732032231413148041878452000.00N30
1132024082331731632531322101969956796000.00N5-2
11420240822319328334315322355103996260000.00N5-10
1152024082132933233632714494647972971000.00N5-6
1162024082033532733532522912975714141000.00N28
11720240819327340340327493131163393086000.00N5-4
11820240816331321344320900079299558887000.00N210
1192024081432132132532018400459214147000.00N30
12020240813321317329315312335100200063000.00N24
1212024081231731132131113908944156276000.00N22
1222024080931531232131214417045508840000.00N23
12320240808312313324312347980110164103000.00N5-1
1242024080731331032131021820268768529000.00N5-1
1252024080631430433330416686252868209000.00N30
12620240805314329332296614218191295099000.00N5-19
12720240802333323334320493100162003788000.00N210
1282024080132332033031923502576364729000.00N23
129202407313203183223175812818501769000.00N22
1302024073031832032731718828960373731000.00N5-2
131202407293203163243168639927663227000.00N24
132202407263163093203096781421411808000.00N23
1332024072531330832130822485270383675000.00N5-4
13420240724317315328306437433140057853000.00N22
1352024072331531532230921888168970020000.00N5-5
1362024072232032833031626929386087995000.00N5-8
1372024071932832533032029496195743663000.00N30
13820240718328332336315412487133957459000.00N5-5
13920240717333342358333798755272230524000.00N5-12
1402024071634532638032648670061710228105000.00N215
141202407153303123653021566396521291291000.00N218
142202407123123103153098590126681393000.00N22
143202407113103153193099472029718468000.00N5-7
1442024071031731231830712120837689933000.00N23
1452024070931431231630914659045670620000.00N22
1462024070831230731430711220434768578000.00N22
1472024070531031331530420552263263470000.00N5-3
1482024070431330931330531382996630464000.00N5-1
1492024070331431732331230474295944339000.00N5-3
1502024070231732132431422850272460912000.00N5-6
1512024070132332032431912374039674309000.00N5-1
1522024062832431832531811679337534816000.00N5-2
153202406273263233303228873628945969000.00N21
1542024062632532333032022493272840677000.00N22
15520240625323321330318347733111687224000.00N5-1
15620240624324335335317719203232028992000.00N5-11
1572024062133534034033425628685898507000.00N5-5
1582024062034034134533528953997817279000.00N5-1
1592024061934135035034024822185044840000.00N5-4
1602024061834534735034421216873356326000.00N5-2
1612024061734735635634621013873317986000.00N5-9
16220240614356351368349618916219249628000.00N21
16320240613355359367354299672107482768000.00N5-2
1642024061235735736035510873738764759000.00N30
1652024061135735736035514634052194234000.00N5-4
16620240610361360367346356450126970559000.00N5-2
1672024060736336938036026865097716280000.00N5-6
16820240605369357384357918967341641410000.00N211
16920240604358355372350518631187899125000.00N26
1702024060335235235935011130039184078000.00N30
1712024053135235536135014133549917905000.00N5-3
1722024053035535236035114494751589852000.00N30
17320240529355353365345332218117497520000.00N29
17420240528346351356340560556195010885000.00N21
175202405273453803803371077953381208881000.00N5-23
1762024052436836637236612179144857971000.00N5-3
1772024052337137237236613021747944202000.00N5-1
1782024052237237337336717560565130584000.00N30
1792024052137237437737010678339840831000.00N5-2
1802024052037438438437225777996640972000.00N5-5
1812024051737938338437716816463873911000.00N5-4
1822024051638338839037917605967107965000.00N30
1832024051438338238438019065572731964000.00N21
1842024051338238738737919158273185110000.00N5-3
1852024051038538638938219446174605797000.00N5-1
1862024050938638638938415278458874297000.00N30
1872024050838638638938415093858187482000.00N30
1882024050738639039738422607087396653000.00N5-4
189202405033903923963889133135533610000.00N30
1902024050239038739338611012342885497000.00N21
191202404303893893933889807238194277000.00N30
19220240429389388394384300640116511368000.00N21
1932024042638839239538311370244013202000.00N5-1
1942024042538939439438813031350833794000.00N5-4
1952024042439338839538814210955509046000.00N25
1962024042338838939838220045478042172000.00N5-6
1972024042239439040738920154279740837000.00N24
198202404193903854233801203928479969092000.00N25
1992024041838538439437921055280715530000.00N21
2002024041738438838838024355693349154000.00N30
2012024041638438538638023146188500124000.00N5-1
2022024041538538538938020390178204740000.00N5-4
2032024041238938939638712269447926592000.00N22
2042024041138739839838524747396389144000.00N5-7
2052024040939439240138819767877699439000.00N22
20620240408392399401391336502132175435000.00N5-9
20720240405401402407392323614129251269000.00N30
2082024040440139741539719463278762120000.00N24
20920240403397405408396572255228433706000.00N5-12
21020240402409423425401654392267243322000.00N5-14
21120240401423431436415557561236206621000.00N5-8
21220240329431435440429353561152960939000.00N5-4
21320240328435447447434385804169589830000.00N5-5
21420240327440433441422806358346676604000.00N210
21520240326430423435423425397181880103000.00N23
2162024032542742543042021570291560845000.00N5-2
21720240322429415431415882487374833895000.00N214
218202403214154304344101497314629146213000.00N5-17
21920240320432435437426624108269716760000.00N5-3
22020240319435430440422794275344087543000.00N25
22120240318430435446426722881311917673000.00N5-5
2222024031543542745941632393161433700770000.00N24
223202403144314394404111496527640135093000.00N5-3
224202403134343944403942225290924685594000.00N240
22520240312394380404377645938251429280000.00N217
22620240311377374379373273634102784289000.00N5-1
22720240308378380385360394560148798938000.00N5-3
22820240307381382390379414943158811447000.00N30
22920240306381382391379434744166482890000.00N5-7
23020240305388394402388456008179042384000.00N5-6
23120240304394396399390343782135353954000.00N5-2
23220240229396396401389441595174412764000.00N5-1
23320240228397395400390462826181850984000.00N22
23420240227395398408394546448217714860000.00N5-4
23520240226399400401394280500111446565000.00N30
23620240223399400400395296554117716508000.00N5-2
23720240222401402402394596096236966363000.00N5-1
23820240221402400408398302261121147771000.00N5-1
2392024022040340040539823880795610674000.00N5-1
24020240219404405406400345434139105229000.00N5-1
24120240216405408415399415479168730666000.00N21
24220240215404402417402473380192563263000.00N22
2432024021440240340739824863999780350000.00N30
24420240213402400402397254640101727537000.00N22
2452024020840040240239717008667766287000.00N22
24620240207398402407398372159148574938000.00N5-4
2472024020640240340639917383369793668000.00N5-1
24820240205403399406399305972122478181000.00N24
2492024020239939841439819425177984292000.00N30
2502024020139939840639824147696717342000.00N5-1
2512024013140040040639916513166200999000.00N5-4
25220240130404401416399521385210878093000.00N23
25320240129401409416401344749139399815000.00N5-9
25420240126410409435406877583367540328000.00N30
25520240125410402412399313552126474493000.00N25
25620240124405402414401387549157830199000.00N5-3
2572024012340840440940023726495864114000.00N24
25820240122404412418403360994147076416000.00N5-8
25920240119412404417403355020144464746000.00N28
26020240118404397407394374893150473999000.00N27
26120240117397413419396996881402850745000.00N5-19
26220240116416428440415963592404678782000.00N5-13
2632024011542940646940141195381809077849000.00N218
26420240112411423424405538214221518181000.00N5-12
2652024011142340945540336251521562568889000.00N221
26620240110402399404394265369105755151000.00N23
26720240109399398407394302442120814119000.00N21
26820240108398402402396273037108666933000.00N21
2692024010539740140239516237864553143000.00N5-1
27020240104398409410395321264128580171000.00N5-12
27120240103410407412400329602133464868000.00N24
27220240102406403408394272595109131638000.00N211
27320231228395392395380628507243969223000.00N23
274202312273924134153842262612902764025000.00N5-21
27520231226413423436412959211406179441000.00N5-11
27620231222424421429420489589208159990000.00N22
27720231221422421427416616571258329838000.00N30
27820231220422423431422533669226921082000.00N5-4
2792023121942642742942313448657141880000.00N5-1
28020231218427425435425278107119492722000.00N22
2812023121542542243242223394499388553000.00N5-2
28220231214427430434421342371145354602000.00N5-3
28320231213430428437418306189130693009000.00N21
28420231212429426436420282780120514267000.00N23
28520231211426435444416364555156042464000.00N5-9
28620231208435437443431345763150135837000.00N5-7
28720231207442432452432332564147102469000.00N23
28820231206439439447426352487154102474000.00N21
289202312054384404634291034879462284392000.00N24
29020231204434416447408844217366056706000.00N218
29120231201416404432398503283208567933000.00N212
29220231130404400405396265712106490212000.00N24
29320231129400406409397416106166739487000.00N5-6
29420231128406402410399332308134144844000.00N25
2952023112740140441640024267998225470000.00N5-2
29620231124403426437402679885280296499000.00N5-23
29720231123426419440419470722202323745000.00N22
298202311224244574574141191640505342218000.00N5-24
29920231121448441458435719530319180851000.00N27
300202311204414704784301021138470587506000.00N5-25
301202311174664864864511719166804301342000.00N5-3
302202311164694614824551129380525660593000.00N29
3032023111546043449043355703582602868589000.00N225
304202311144354224604182210321972858228000.00N217
30520231113418429443415899081384780071000.00N5-11
306202311104294184484142194326954472403000.00N214
307202311094154284364141138549480737863000.00N5-16
3082023110843140545940363342522741252957000.00N226
30920231107405397405389330220130137457000.00N28
31020231106397388410385625771247816671000.00N215
311202311033823554153501949728751055041000.00N227
3122023110235534736034721591976597033000.00N28
3132023110134735836434623687883138339000.00N5-7
31420231031354360366346482001170557604000.00N5-6
3152023103036038938936025123291385398000.00N5-2
3162023102736236036936016725960689738000.00N5-3
31720231026365378378365306568113029907000.00N5-14
3182023102537936440036424250591549759000.00N212
31920231024367374379362370470136688706000.00N5-4
32020231023371380381370291236109261484000.00N5-11
32120231020382381390373571333216119565000.00N5-10
32220231019392393400377674201260402609000.00N5-1
32320231018393407407389379926150419581000.00N5-7
32420231017400405410385606376243412175000.00N5-5
325202310164053884203821903763782017056000.00N216
32620231013389384410384952317379950706000.00N25
32720231012384386392378310910119330011000.00N24
328202310113803643963641270957488787922000.00N217
329202310103633433753431009427361453318000.00N220
3302023100634333534633319613067127386000.00N27
33120231005336348350335390751133285046000.00N5-4
33220231004340351365340540359187509093000.00N5-24
3332023092736435936535519507670348856000.00N210
3342023092635436936935323644084240373000.00N5-5
3352023092535936136735819474970346965000.00N5-1
33620230922360350367348381304136550107000.00N27
33720230921353357359348455386160723073000.00N5-4
33820230920357377377354861304310287222000.00N5-12
33920230919369377380366387261143647660000.00N5-4
3402023091837337238037026315598188595000.00N21
3412023091537237637737014273153309878000.00N30
34220230914372373376366314619116743381000.00N22
34320230913370376381368357219133030615000.00N5-8
3442023091237838539237823015288055295000.00N5-7
34520230911385377392377313626120434712000.00N28
34620230908377378389374444720168748096000.00N5-1
34720230907378388394376705889268994288000.00N5-10
34820230906388390397386370022144176325000.00N21
34920230905387391394385327848127718935000.00N5-4
35020230904391394398388355928139170715000.00N5-3
35120230901394409414393397700158514130000.00N5-6
35220230831400408408400392719157939480000.00N5-2
35320230830402413413402315979128442623000.00N5-3
35420230829405385420385950810386079115000.00N220
3552023082838538038737526143799592649000.00N25
35620230825380383384375287683108917042000.00N5-4
35720230824384377389377265302101613764000.00N24
35820230823380376388376521376198429447000.00N21
35920230822379388392377547908209552419000.00N5-8
36020230821387388401387485141190375550000.00N5-8
36120230818395389406389389125154284997000.00N5-8
36220230817403398403388455512180927044000.00N25
36320230816398406418396466662186718526000.00N5-8
36420230814406419421405463282190888859000.00N5-13
36520230811419413420404595085246360211000.00N210
36620230810409409411402414308167790765000.00N30
36720230809409390413386810482327289588000.00N219
36820230808390398403389749598294285352000.00N5-8
369202308073984064203951166086466037538000.00N5-8
3702023080440649949940556262682442558801000.00N5-27
3712023080343340843739025906941087243981000.00N232
37220230802401408416400744247302468414000.00N5-13
37320230801414399423397548911226011625000.00N212
37420230731402395406388716314285092604000.00N23
37520230728399393406387546251217040518000.00N26
37620230727393396410390740099293100066000.00N5-3
377202307263963913973522456194919924600000.00N25
378202307253914084123891568527620663505000.00N5-17
379202307244084304354041208225496939273000.00N5-22
380202307214304284544171261454554060173000.00N22
3812023072042840445040143249471862981803000.00N225
38220230719403414414400738196299508299000.00N5-9
383202307184124344364111020241426862059000.00N5-21
38420230717433429434406608689258619210000.00N29
385202307144244474514241663017714878472000.00N5-23
38620230713447440465440869198392930615000.00N23
38720230712444453460441790788353113316000.00N5-11
38820230711455458475450496042227461625000.00N5-2
38920230710457457464441673078306646061000.00N211
39020230707446457457440355818158276152000.00N5-2
39120230706448465465443729613328934739000.00N5-6
39220230705454471478451941426434458218000.00N5-17
39320230704471482495468662834315001730000.00N5-18
39420230703489469494469765457371220473000.00N221
395202306304684624804601199058562346699000.00N28
39620230629460471477457883595409734959000.00N5-10
39720230628470473490470607920290991317000.00N5-4
39820230627474484490474695595332614714000.00N5-14
39920230626488482496470811579392283162000.00N26
400202306234824924934701221027583104204000.00N5-6
40120230622488498509487788996390497684000.00N5-10
402202306214985065194961034353520327601000.00N5-8
40320230620506515517505488937249231217000.00N5-11
40420230619517505517503472636241482503000.00N212
40520230616505505511497413859208490277000.00N25
406202306155005205254981046906535403207000.00N5-20
40720230614520538539520889573468315044000.00N5-11
40820230613531535548530628193338519923000.00N5-4
409202306125355485485281108129592573690000.00N5-13
41020230609548546555544695737381230938000.00N5-3
411202306085515585655431087650597575835000.00N5-12
412202306075635435705431550727869210622000.00N216
413202306055475515555371169269634742275000.00N5-4
41420230602551524617521119703566800150895000.00N231
41520230601520522526515557901290587276000.00N5-1
416202305315215275445191251200661660535000.00N5-12
41720230530533528542528620122331219178000.00N25
418202305265285465525241076620575998880000.00N5-18
41920230525546550556546573146314615046000.00N5-6
42020230524552564567549910325505004664000.00N5-8
421202305235605785855571652735936234505000.00N5-17
4222023052257756060555036483172119903972000.00N221
423202305195565605665451313183725463291000.00N5-10
42420230518566569578555772309437685277000.00N22
425202305175645365685361055225585894895000.00N217
42620230516547553570543972537534535784000.00N5-12
42720230515559551563532942486516647019000.00N5-1
42820230512560571576557985429555753830000.00N5-11
429202305115715736035711203727703004605000.00N5-1
43020230510572566590560665132383975445000.00N21
431202305095715725765511062514599898799000.00N5-3
4322023050857461862857418918141111776518000.00N5-36
4332023050461061163958325347991550415834000.00N22
4342023050360860862859719726631206770466000.00N5-4
4352023050261255863055846508662794394016000.00N243
4362023042856960560656521422291238576882000.00N5-33
4372023042760259160956433739311984425635000.00N212
4382023042659059361058422890331365090824000.00N5-10
4392023042560064464659137357832292513653000.00N5-36
4402023042463664466662232226862055785207000.00N5-13
4412023042164964066462067561514322502618000.00N5-31
4422023042068073574466559687804159779263000.00N5-74
4432023041975475577672163137134718482085000.00N27
444202304187477578077301398681010741616610000.00N26
44520230417741760781725115641058615054798000.00N5-27
446202304147688068487582430996419483626717000.00N5-37
447202304138059829997309812384882399910975000.00N5-124
4482023041292987092987092461298344058385000.00N1214
4492023041171571571571548212773447213055000.00N1165
45020230410550475550455153782718041086405000.00N276
45120230407474473484467815068387377361000.00N5-1
452202304064754644814501273517588777446000.00N26
453202304054694724824561447876678899951000.00N21
454202304044684544804541637260769774136000.00N214
455202304034544384684381728317785743504000.00N213
45620230331441445445419874570378809235000.00N27
45720230330434433444430773509337428793000.00N21
458202303294334424584311331424585830315000.00N5-1
45920230328434430436423613793263542601000.00N30
460202303274344164344081143430484303125000.00N216
46120230324418410422398817783338568518000.00N220
46220230323398405410394532125212324607000.00N5-7
46320230322405407420399623063253361333000.00N5-3
46420230321408411420408314877129890351000.00N5-6
46520230320414413422408509259211244071000.00N22
46620230317412397420395702515286714567000.00N217
46720230316395406413391687456273243900000.00N5-11
46820230315406403423403415184171126210000.00N23
46920230314403425425400808893328265105000.00N5-22
47020230313425428428413684609286316617000.00N5-3
471202303104284234504151979358852947857000.00N22
47220230309426425428411891111373122877000.00N24
47320230308422434436418937176397205144000.00N5-10
4742023030743245049443236442991657534797000.00N23
47520230306429445445422697450299329788000.00N5-9
476202303034384204384181628073699663246000.00N223
47720230302415424426412548102229356583000.00N5-2
47820230228417409423409614999256079573000.00N28
47920230227409408420400854756349411006000.00N21
48020230224408420428406964891398721564000.00N5-14
48120230223422423428413605739255259480000.00N30
482202302224224444494221600038695345112000.00N5-33
4832023022145543748043061874642794459037000.00N232
4842023022042344346541825480231135628944000.00N5-22
485202302174454354484221465823637762050000.00N210
48620230216435437450435997235440509442000.00N5-7
487202302154424514604311968490869490705000.00N5-18
488202302144604644754561604755743983937000.00N5-12
4892023021347246451045898984394771347958000.00N211
4902023021046150650945653511162544143318000.00N5-26
491202302094875486104873560352819622156189000.00N5-40
492202302085274295274273626353217867050974000.00N1121
49320230207406391406391663606265498373000.00N28
49420230206398410410381440246175230117000.00N5-9
49520230203407406409402465379188822031000.00N25
49620230202402395404395363585145687938000.00N27
49720230201395390400390291218115220536000.00N28
49820230131387395396386530217206076065000.00N5-8
49920230130395403407393293192116660278000.00N5-9
50020230127404399406396398034159654024000.00N25
50120230126399391399387342731135639545000.00N210
50220230125389384392379433481167526455000.00N21
50320230120388387392383269999104670211000.00N24
50420230119384390394384317393123239822000.00N5-6
50520230118390397401390270488106237231000.00N5-7
50620230117397401406395382366152531119000.00N5-1
50720230116398403406397365290146352847000.00N5-5
50820230113403401409397563610226458264000.00N22
50920230112401395404393609745242613355000.00N26
51020230111395385397385522132205040637000.00N211
51120230110384383394382649989251336400000.00N5-3
51220230109387393403379987080386999863000.00N5-3
51320230106390392396382797706310162100000.00N5-2
5142023010539238542738548861931978666554000.00N210
5152023010438234941134976814862996780803000.00N226
51620230103356341425325136328095267341973000.00N215
5172023010234134735333823838782337997000.00N5-6
51820221229347345358334396535136137788000.00N22
51920221228345340353340324344111786502000.00N5-3
5202022122734834735534026603692193131000.00N25
52120221226343354362343392334138310933000.00N5-11
52220221223354375375354380817137210876000.00N5-19
52320221222373361377360323603118784640000.00N29
5242022122136437437936425379394222905000.00N5-10
52520221220374386388374348504131685673000.00N5-14
5262022121938839939938420836980751456000.00N5-2
5272022121639038739038315404559580253000.00N5-2
52820221215392392396390263447103241481000.00N30
5292022121439239139838915704061802640000.00N21
53020221213391392402389293644115860643000.00N5-1
5312022121239238640038223023590632222000.00N26
53220221209386377390370288457109862381000.00N29
5332022120837738038537525342795789914000.00N5-8
5342022120738538438637126233399119665000.00N21
5352022120638439339338420435079175276000.00N5-9
5362022120539339139538815292059869871000.00N22
53720221202391398402389290725114419256000.00N5-7
53820221201398399404395267210106670736000.00N27
53920221130391392399388369931145760886000.00N5-1
5402022112939238839538514793857702805000.00N23
54120221128389400400384385433149351783000.00N5-11
542202211254004114173771466595575758371000.00N5-11
54320221124411410415409245308100990977000.00N21
54420221123410406417401322160131633878000.00N25
54520221122405414432403644659264169127000.00N5-9
546202211214144314574131775928764254427000.00N5-21
547202211184354404484241403672608478875000.00N5-7
54820221117442412494408161304957409285660000.00N230
54920221116412421421408558458230195960000.00N5-2
55020221115414400427400865691357882595000.00N214
55120221114400396404392311774124359617000.00N24
55220221111396392398392362702143296051000.00N27
5532022111038939039038217840568969050000.00N5-1
5542022110939038939338622236186670972000.00N21
5552022110838938739038221075181479967000.00N25
55620221107384380386379392710150089758000.00N24
55720221104380381388376333784126601340000.00N5-1
55820221103381379388375353373134464217000.00N5-4
55920221102385381401377874586341630625000.00N26
56020221101379382385372269057101484997000.00N5-2
5612022103138138038837826224899921200000.00N21
56220221028380388388377347566132707637000.00N5-8
56320221027388388397385375462146207564000.00N5-2
564202210263903824063761343553527458197000.00N210
56520221025380400400375545253208285624000.00N5-6
566202210243863984193861482028593847262000.00N30
567202210213864174193831305912514098132000.00N5-31
5682022102041740042638825431721045559559000.00N217
5692022101940038644838684484433527259686000.00N216
57020221018384374386374370805141612192000.00N210
57120221017374361377359292003108003873000.00N213
5722022101436134937034924002587251322000.00N212
57320221013349371371348453932161915123000.00N5-19
57420221012368362372354376353136998805000.00N26
57520221011362373398362809362299757707000.00N5-29
57620221007391388396373608953233339067000.00N23
57720221006388368401368907689351591103000.00N220
57820221005368361380359482154176361580000.00N211
57920221004357346362341354157125082827000.00N212
58020220930345339354338494992170495668000.00N5-5
58120220929350350366350408536145393485000.00N30
58220220928350349363340494881172884599000.00N30
58320220927350332354332679961234188544000.00N27
58420220926343362366340821349287684706000.00N5-27
58520220923370383392370675059254337705000.00N5-23
58620220922393395395376490746187998753000.00N5-2
58720220921395400403388581627228840876000.00N5-6
58820220920401383413381872839350305011000.00N221
58920220919380403415377896740346870412000.00N5-24
59020220916404429430396747185305260502000.00N5-25
59120220915429442446429394738171629049000.00N5-13
59220220914442440450430426051188942778000.00N5-4
59320220913446441449440416793185172550000.00N26
59420220908440437445436356957156920369000.00N22
59520220907438456460433682335300323950000.00N5-24
59620220906462440471440382231175700458000.00N211
59720220905451477478448765782351445478000.00N5-25
59820220902476488493475513775248221562000.00N5-14
59920220901490505505490270352133362137000.00N5-10
60020220831500499501492218012108336960000.00N21
60120220830499488500488269539133400494000.00N29
60220220829490495498489860689422845670000.00N5-16
6032022082650651151350018414193438192000.00N5-2
60420220825508510512504244583123999245000.00N24
60520220824504499508496513824257156355000.00N26
60620220823498500517492527220262773196000.00N5-3
60720220822501510512499519677261185548000.00N5-11
60820220819512520524512520477269361672000.00N5-10
60920220818522527527517412420215053625000.00N5-8
61020220817530531540519433866229295476000.00N5-1
61120220816531550557530630154341652171000.00N5-24
61220220812555553558547361277199788913000.00N23
61320220811552545554540333192182101204000.00N210
61420220810542555556537500651272383692000.00N5-14
61520220809556548567548754275420780189000.00N28
61620220808548557557539437584238464637000.00N5-5
617202208055535365595321003246550768562000.00N217
61820220804536530538522595382316439709000.00N26
61920220803530519530514525995276233553000.00N211
62020220802519519523514259722134368405000.00N30
62120220801519511522509384593199197110000.00N28
62220220729511515515508314174160348114000.00N21
62320220728510510516507365117186597340000.00N30
62420220727510509513503282708143654412000.00N21
62520220726509515516505336367171639669000.00N5-6
62620220725515514519501647368329080304000.00N21
62720220722514533536513930633485270081000.00N5-22
628202207215365155465141685355890333515000.00N225
62920220720511513520505650782333122877000.00N22
63020220719509509515492960387484933633000.00N22
63120220718507508511502628922318626610000.00N21
632202207155065075104951233741619028530000.00N5-3
6332022071450950051749044441562238827623000.00N5-26
6342022071353565065553083714814666862295000.00N5-115
635202207126506506736421472171962461510000.00N5-9
6362022071165959567059560105223875360142000.00N277
63720220708582578588575633147367224289000.00N27
6382022070757555563055549238032938215573000.00N224
63920220706551547565540294648163047887000.00N24
64020220705547545548532257042139669457000.00N217
64120220704530530533510280887145842104000.00N25
64220220701525531550509686794359324919000.00N5-10
64320220630535565575531717511391309727000.00N5-34
64420220629569542578542369513206912330000.00N29
64520220628560560574555304861171198997000.00N30
64620220627560548570525624860345727742000.00N229
64720220624531500535500998421519399633000.00N237
648202206234945255504931181064602836108000.00N5-37
64920220622531565579530817864447017317000.00N5-34
65020220621565563580547854626480787349000.00N24
65120220620561593615557813850466959590000.00N5-43
65220220617604588606540784325456213910000.00N26
65320220616598608623598764492466696176000.00N5-4
654202206156026186326001428984874583114000.00N5-22
6552022061462460070059579478095161530384000.00N214
65620220613610733733597124874147727532296000.00N5-135
65720220610745759759742328644244491217000.00N5-17
65820220609762773781753181510137673874000.00N5-11
65920220608773773782765151817117245162000.00N5-1
66020220607774799800753437881340077691000.00N5-26
66120220603800798810798318658255665497000.00N5-3
66220220602803768812761898162711145872000.00N235
66320220531768763775756427152326325694000.00N26
66420220530762734762729611546460361639000.00N233
66520220527729731739727240937175845683000.00N5-1
66620220526730730746730152109111858963000.00N5-3
66720220525733736740727238958175010738000.00N5-3
66820220524736738743735186684137824233000.00N5-8
66920220523744740748732257382190584436000.00N26
67020220520738735749728260055191713971000.00N25
67120220519733737744727334176245082741000.00N5-16
67220220518749754754737270361200743740000.00N212
67320220517737732747729380740279795890000.00N27
67420220516730717742717420571307023910000.00N213