KissMeData/042110/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1416	1410	1419	1390	78892	111004628	00	0.00	N	5	-1
3	20250212	1417	1415	1420	1406	24764	34973784	00	0.00	N	2	2
4	20250211	1415	1406	1419	1402	62591	88260632	00	0.00	N	2	3
5	20250210	1412	1400	1422	1398	59683	83988013	00	0.00	N	2	2
6	20250207	1410	1419	1419	1398	47264	66604060	00	0.00	N	5	-10
7	20250206	1420	1413	1425	1393	103212	144823844	00	0.00	N	2	7
8	20250205	1413	1416	1422	1409	15315	21685532	00	0.00	N	5	-7
9	20250204	1420	1401	1422	1397	72725	102558519	00	0.00	N	2	5
10	20250203	1415	1423	1423	1350	94869	133273636	00	0.00	N	5	-23
11	20250131	1438	1425	1439	1415	78138	111308025	00	0.00	N	2	11
12	20250124	1427	1410	1429	1407	47259	66978150	00	0.00	N	2	5
13	20250123	1422	1426	1433	1409	58267	82653903	00	0.00	N	5	-18
14	20250122	1440	1416	1447	1404	113448	160555909	00	0.00	N	2	16
15	20250121	1424	1420	1434	1414	14425	20486978	00	0.00	N	5	-1
16	20250120	1425	1435	1436	1420	29476	41981082	00	0.00	N	5	-11
17	20250117	1436	1426	1445	1421	85685	122410980	00	0.00	N	5	-4
18	20250116	1440	1415	1442	1415	64041	91240718	00	0.00	N	2	11
19	20250115	1429	1425	1435	1419	13987	19960973	00	0.00	N	2	4
20	20250114	1425	1406	1430	1406	48343	68668763	00	0.00	N	2	12
21	20250113	1413	1410	1418	1400	69878	98456202	00	0.00	N	5	-5
22	20250110	1418	1427	1450	1417	161664	229502503	00	0.00	N	5	-22
23	20250109	1440	1443	1453	1417	341592	486354512	00	0.00	N	5	-6
24	20250108	1446	1444	1453	1421	167969	242266064	00	0.00	N	2	2
25	20250107	1444	1441	1454	1427	282946	407158562	00	0.00	N	2	3
26	20250106	1441	1414	1449	1407	320961	456032272	00	0.00	N	2	13
27	20250103	1428	1404	1435	1394	147227	207299610	00	0.00	N	2	4
28	20250102	1424	1425	1425	1399	39510	55650385	00	0.00	N	5	-2
29	20241230	1426	1412	1426	1364	19347	27223871	00	0.00	N	2	13
30	20241227	1413	1402	1417	1365	101126	139580944	02	0.00	N	5	-22
31	20241226	1435	1422	1439	1409	55039	78403543	00	0.00	N	5	-3
32	20241224	1438	1430	1449	1421	29338	41933317	00	0.00	N	2	1
33	20241223	1437	1436	1446	1432	37680	54146511	00	0.00	N	5	-11
34	20241220	1448	1440	1450	1419	43007	61535563	00	0.00	N	5	-2
35	20241219	1450	1425	1450	1415	28318	40489028	00	0.00	N	2	5
36	20241218	1445	1431	1459	1422	43490	62336935	00	0.00	N	2	8
37	20241217	1437	1439	1445	1429	16007	22972834	00	0.00	N	5	-2
38	20241216	1439	1424	1439	1413	54571	77751439	00	0.00	N	2	15
39	20241213	1424	1400	1427	1387	133758	188821000	00	0.00	N	2	9
40	20241212	1415	1380	1421	1377	196681	272538299	00	0.00	N	2	24
41	20241211	1391	1355	1393	1355	142404	197048137	00	0.00	N	2	25
42	20241210	1366	1280	1366	1280	150563	200568232	00	0.00	N	2	76
43	20241209	1290	1312	1312	1250	266800	336273013	00	0.00	N	5	-36
44	20241206	1326	1344	1344	1296	92447	121406405	00	0.00	N	5	-22
45	20241205	1348	1373	1385	1335	58767	79238393	00	0.00	N	5	-37
46	20241204	1385	1382	1385	1339	114490	155458304	00	0.00	N	2	1
47	20241203	1384	1399	1400	1375	64487	89411897	00	0.00	N	5	-16
48	20241202	1400	1414	1429	1385	76352	106519780	00	0.00	N	5	-20
49	20241129	1420	1417	1429	1395	75214	106671415	00	0.00	N	5	-3
50	20241128	1423	1415	1426	1411	28437	40356657	00	0.00	N	5	-4
51	20241127	1427	1417	1428	1409	43219	61249251	00	0.00	N	2	4
52	20241126	1423	1424	1427	1417	8796	12508571	00	0.00	N	5	-1
53	20241125	1424	1414	1434	1414	15359	21817093	00	0.00	N	5	-6
54	20241122	1430	1422	1439	1417	32215	45870102	00	0.00	N	5	-4
55	20241121	1434	1430	1449	1420	17822	25435728	00	0.00	N	5	-12
56	20241120	1446	1429	1446	1419	26613	38066847	00	0.00	N	2	13
57	20241119	1433	1420	1444	1411	110833	157551583	00	0.00	N	5	-9
58	20241118	1442	1438	1470	1424	27907	40048629	00	0.00	N	5	-8
59	20241115	1450	1456	1460	1415	147566	210998345	00	0.00	N	5	-7
60	20241114	1457	1421	1480	1406	98150	140504264	00	0.00	N	2	22
61	20241113	1435	1461	1470	1418	88507	126679389	00	0.00	N	5	-41
62	20241112	1476	1468	1485	1450	80450	117372547	00	0.00	N	5	-5
63	20241111	1481	1465	1489	1451	100986	148063115	00	0.00	N	2	1
64	20241108	1480	1455	1480	1430	82534	119923257	00	0.00	N	2	23
65	20241107	1457	1452	1463	1438	26721	38619875	00	0.00	N	5	-3
66	20241106	1460	1452	1465	1441	35716	51745491	00	0.00	N	5	-3
67	20241105	1463	1453	1497	1438	34557	50048074	00	0.00	N	2	10
68	20241104	1453	1449	1460	1443	80776	117273745	00	0.00	N	5	-10
69	20241101	1463	1454	1464	1436	33723	48704860	00	0.00	N	5	-7
70	20241031	1470	1442	1470	1439	49102	71223727	00	0.00	N	2	15
71	20241030	1455	1448	1465	1439	41430	59836681	00	0.00	N	2	7
72	20241029	1448	1452	1475	1437	40272	58045484	00	0.00	N	5	-17
73	20241028	1465	1467	1481	1448	82604	120268085	00	0.00	N	5	-16
74	20241025	1481	1481	1489	1455	14633	21504487	00	0.00	N	5	-3
75	20241024	1484	1469	1497	1441	68932	100338833	00	0.00	N	3	0
76	20241023	1484	1475	1494	1472	16343	24315917	00	0.00	N	5	-9
77	20241022	1493	1473	1497	1462	23100	33995498	00	0.00	N	2	5
78	20241021	1488	1484	1496	1451	38594	57239753	00	0.00	N	5	-9
79	20241018	1497	1463	1500	1456	172040	251978924	00	0.00	N	2	19
80	20241017	1478	1463	1479	1446	42200	61824420	00	0.00	N	2	2
81	20241016	1476	1490	1490	1450	58618	85673627	00	0.00	N	5	-16
82	20241015	1492	1490	1495	1455	55014	80958905	00	0.00	N	5	-6
83	20241014	1498	1499	1515	1440	124924	182845748	00	0.00	N	5	-1
84	20241011	1499	1500	1515	1491	30678	45916394	00	0.00	N	5	-8
85	20241010	1507	1500	1518	1497	39458	59334810	00	0.00	N	2	3
86	20241008	1504	1500	1510	1491	82200	123661766	00	0.00	N	2	1
87	20241007	1503	1499	1505	1491	58965	88262881	00	0.00	N	2	5
88	20241004	1498	1497	1500	1492	32273	48248061	00	0.00	N	2	1
89	20241002	1497	1479	1499	1474	38939	58114550	00	0.00	N	2	3
90	20240930	1494	1489	1499	1484	76566	114273016	00	0.00	N	2	5
91	20240927	1489	1478	1489	1475	68218	101257059	00	0.00	N	2	12
92	20240926	1477	1465	1477	1463	86000	126358819	00	0.00	N	2	12
93	20240925	1465	1462	1469	1460	90608	132556324	00	0.00	N	2	4
94	20240924	1461	1432	1461	1431	29426	42785957	00	0.00	N	2	13
95	20240923	1448	1438	1459	1426	314234	453829421	00	0.00	N	2	10
96	20240920	1438	1435	1440	1425	53347	76491488	00	0.00	N	2	4
97	20240919	1434	1423	1438	1414	64166	91287620	00	0.00	N	2	9
98	20240913	1425	1420	1430	1408	46617	65968242	00	0.00	N	2	6
99	20240912	1419	1385	1421	1380	72737	102193839	00	0.00	N	2	39
100	20240911	1380	1385	1409	1370	68939	95089616	00	0.00	N	5	-18
101	20240910	1398	1372	1415	1372	71063	99065621	00	0.00	N	2	11
102	20240909	1387	1367	1388	1334	179120	243711196	00	0.00	N	2	17
103	20240906	1370	1375	1388	1340	111129	151456415	00	0.00	N	5	-19
104	20240905	1389	1385	1403	1375	50753	70340751	00	0.00	N	2	2
105	20240904	1387	1353	1397	1352	98736	136247332	00	0.00	N	5	-5
106	20240903	1392	1391	1397	1361	60469	83675904	00	0.00	N	3	0
107	20240902	1392	1389	1405	1371	62391	86357527	00	0.00	N	2	2
108	20240830	1390	1371	1395	1371	33541	46391732	00	0.00	N	2	6
109	20240829	1384	1368	1387	1350	69135	94451663	00	0.00	N	2	3
110	20240828	1381	1375	1390	1369	39560	54473147	00	0.00	N	5	-4
111	20240827	1385	1398	1398	1310	94248	128716019	00	0.00	N	5	-13
112	20240826	1398	1400	1414	1385	67404	93867223	00	0.00	N	5	-2
113	20240823	1400	1430	1490	1396	103575	145886366	00	0.00	N	5	-31
114	20240822	1431	1428	1438	1414	72174	102607624	00	0.00	N	2	4
115	20240821	1427	1453	1468	1424	176757	254258704	00	0.00	N	5	-47
116	20240820	1474	1441	1489	1431	441893	646639620	00	0.00	N	2	35
117	20240819	1439	1446	1455	1425	91657	131657268	00	0.00	N	5	-7
118	20240816	1446	1446	1470	1429	160682	231928217	00	0.00	N	3	0
119	20240814	1446	1410	1450	1398	228016	325232817	00	0.00	N	2	36
120	20240813	1410	1405	1415	1372	90363	125262596	00	0.00	N	2	4
121	20240812	1406	1420	1420	1391	129622	181790918	00	0.00	N	5	-19
122	20240809	1425	1425	1439	1398	138091	195461083	00	0.00	N	2	2
123	20240808	1423	1423	1432	1375	109414	152944492	00	0.00	N	5	-2
124	20240807	1425	1362	1430	1342	222915	312168408	00	0.00	N	2	63
125	20240806	1362	1302	1363	1302	206196	275215396	00	0.00	N	2	60
126	20240805	1302	1426	1426	1210	862636	1149880855	00	0.00	N	5	-134
127	20240802	1436	1461	1480	1422	234285	337622423	00	0.00	N	5	-44
128	20240801	1480	1464	1486	1464	68398	101088854	00	0.00	N	2	12
129	20240731	1468	1457	1497	1426	316046	463412975	00	0.00	N	2	8
130	20240730	1460	1474	1486	1453	75620	110412360	00	0.00	N	5	-13
131	20240729	1473	1489	1490	1471	50752	75002670	00	0.00	N	3	0
132	20240726	1473	1472	1485	1465	63898	94066946	00	0.00	N	5	-7
133	20240725	1480	1455	1488	1442	139212	203871851	00	0.00	N	2	6
134	20240724	1474	1449	1480	1444	77865	113998099	00	0.00	N	2	24
135	20240723	1450	1450	1460	1444	87785	127484847	00	0.00	N	3	0
136	20240722	1450	1481	1481	1440	304871	442779190	00	0.00	N	5	-33
137	20240719	1483	1472	1490	1472	65062	96156062	00	0.00	N	2	1
138	20240718	1482	1472	1482	1452	116671	171192698	00	0.00	N	2	2
139	20240717	1480	1492	1496	1472	89152	132077541	00	0.00	N	5	-12
140	20240716	1492	1504	1505	1489	94043	140477734	00	0.00	N	5	-12
141	20240715	1504	1510	1510	1486	109223	162991222	00	0.00	N	5	-6
142	20240712	1510	1528	1529	1507	107679	162783001	00	0.00	N	5	-18
143	20240711	1528	1514	1529	1506	106030	160892122	00	0.00	N	2	9
144	20240710	1519	1506	1528	1493	95565	144368800	00	0.00	N	2	21
145	20240709	1498	1494	1504	1485	79866	119560336	00	0.00	N	2	5
146	20240708	1493	1466	1496	1463	99449	147468171	00	0.00	N	2	20
147	20240705	1473	1508	1509	1470	262811	390565386	00	0.00	N	5	-35
148	20240704	1508	1519	1519	1492	137503	206483596	00	0.00	N	2	3
149	20240703	1505	1543	1548	1505	324508	491772288	00	0.00	N	5	-42
150	20240702	1547	1560	1575	1540	290422	450549913	00	0.00	N	5	-21
151	20240701	1568	1574	1575	1554	246089	384481159	00	0.00	N	5	-6
152	20240628	1574	1580	1592	1569	330689	521408290	00	0.00	N	5	-16
153	20240627	1590	1610	1610	1573	542491	860155312	00	0.00	N	5	-20
154	20240626	1610	1626	1652	1609	869208	1414091614	00	0.00	N	5	-25
155	20240625	1635	1639	1643	1592	1089385	1767305593	00	0.00	N	5	-9
156	20240624	1644	1569	1750	1566	8502517	14291226319	00	0.00	N	2	69
157	20240621	1575	1596	1605	1555	331473	522157392	00	0.00	N	5	-21
158	20240620	1596	1618	1623	1595	298961	479070218	00	0.00	N	5	-22
159	20240619	1618	1640	1649	1611	504263	820466214	00	0.00	N	5	-22
160	20240618	1640	1628	1698	1617	925118	1526771733	00	0.00	N	2	13
161	20240617	1627	1660	1673	1620	465884	769051518	00	0.00	N	5	-8
162	20240614	1635	1623	1640	1591	434234	699765407	00	0.00	N	2	12
163	20240613	1623	1658	1666	1607	531369	867677972	00	0.00	N	5	-33
164	20240612	1656	1673	1673	1642	522985	864839204	00	0.00	N	5	-9
165	20240611	1665	1698	1718	1642	1477552	2475218304	00	0.00	N	2	14
166	20240610	1651	1603	1690	1596	1375410	2274325400	00	0.00	N	2	51
167	20240607	1600	1608	1638	1582	938489	1511675937	00	0.00	N	2	5
168	20240605	1595	1565	1598	1555	747175	1182890409	00	0.00	N	2	43
169	20240604	1552	1565	1596	1538	1036871	1621033488	00	0.00	N	2	12
170	20240603	1540	1618	1647	1539	1841159	2928968077	00	0.00	N	5	-53
171	20240531	1593	1655	1730	1562	3649107	5975311406	00	0.00	N	5	-52
172	20240530	1645	1582	1741	1565	8834743	14728384927	00	0.00	N	2	15
173	20240529	1630	1530	1737	1518	16842748	27542852846	00	0.00	N	2	143
174	20240528	1487	1492	1497	1470	69207	102848596	00	0.00	N	2	7
175	20240527	1480	1500	1503	1480	76133	113196182	00	0.00	N	5	-16
176	20240524	1496	1507	1509	1483	43586	65094015	00	0.00	N	5	-7
177	20240523	1503	1510	1513	1501	30228	45571953	00	0.00	N	5	-7
178	20240522	1510	1507	1514	1496	39105	58932906	00	0.00	N	2	3
179	20240521	1507	1515	1515	1487	104889	157401573	00	0.00	N	5	-7
180	20240520	1514	1546	1546	1503	95476	145654382	00	0.00	N	5	-17
181	20240517	1531	1527	1536	1521	58075	88723092	00	0.00	N	5	-9
182	20240516	1540	1491	1547	1491	279544	428889001	00	0.00	N	2	56
183	20240514	1484	1456	1500	1450	162959	240504084	00	0.00	N	2	28
184	20240513	1456	1496	1500	1448	306658	448853682	00	0.00	N	5	-39
185	20240510	1495	1496	1510	1490	56122	84074909	00	0.00	N	3	0
186	20240509	1495	1500	1503	1491	50468	75665973	00	0.00	N	5	-6
187	20240508	1501	1487	1506	1474	89983	133575234	00	0.00	N	2	13
188	20240507	1488	1500	1500	1488	48617	72614686	00	0.00	N	5	-9
189	20240503	1497	1498	1503	1493	34800	52109742	00	0.00	N	5	-8
190	20240502	1505	1487	1505	1482	39604	59057048	00	0.00	N	2	18
191	20240430	1487	1486	1515	1467	255795	377958163	00	0.00	N	2	6
192	20240429	1481	1495	1500	1480	69078	102605178	00	0.00	N	5	-13
193	20240426	1494	1486	1500	1481	69395	103333365	00	0.00	N	5	-1
194	20240425	1495	1505	1507	1487	51138	76499169	00	0.00	N	5	-9
195	20240424	1504	1510	1515	1491	36085	54133611	00	0.00	N	5	-1
196	20240423	1505	1494	1520	1494	49890	75155258	00	0.00	N	2	11
197	20240422	1494	1481	1500	1481	32500	48465272	00	0.00	N	2	13
198	20240419	1481	1515	1525	1473	78243	116441763	00	0.00	N	5	-29
199	20240418	1510	1500	1519	1499	18370	27704966	00	0.00	N	2	10
200	20240417	1500	1473	1520	1473	40234	60256517	00	0.00	N	2	19
201	20240416	1481	1496	1530	1471	127965	190803205	00	0.00	N	5	-20
202	20240415	1501	1530	1561	1501	68164	103653718	00	0.00	N	5	-30
203	20240412	1531	1541	1549	1521	42560	65366461	00	0.00	N	5	-9
204	20240411	1540	1544	1545	1523	44255	67804635	00	0.00	N	2	7
205	20240409	1533	1535	1549	1533	33295	51328222	00	0.00	N	5	-2
206	20240408	1535	1535	1545	1524	54736	84111407	00	0.00	N	5	-2
207	20240405	1537	1511	1549	1501	110665	168723818	00	0.00	N	5	-1
208	20240404	1538	1540	1592	1527	129140	198907384	00	0.00	N	5	-1
209	20240403	1539	1555	1555	1531	54598	84053763	00	0.00	N	5	-19
210	20240402	1558	1579	1580	1551	73591	114735148	00	0.00	N	5	-25
211	20240401	1583	1539	1588	1539	101191	158755578	00	0.00	N	2	44
212	20240329	1539	1560	1560	1530	53753	82813851	00	0.00	N	5	-9
213	20240328	1548	1549	1568	1543	60385	93637668	00	0.00	N	5	-16
214	20240327	1564	1565	1570	1551	50578	79012382	00	0.00	N	3	0
215	20240326	1564	1546	1590	1546	155932	243541696	00	0.00	N	2	21
216	20240325	1543	1520	1579	1520	225356	351270555	00	0.00	N	2	31
217	20240322	1512	1525	1525	1509	51831	78353177	00	0.00	N	5	-6
218	20240321	1518	1494	1527	1483	118390	177492081	00	0.00	N	2	35
219	20240320	1483	1495	1497	1479	90288	134149021	00	0.00	N	5	-12
220	20240319	1495	1545	1545	1491	162748	245020383	00	0.00	N	5	-53
221	20240318	1548	1465	1602	1458	392776	593826170	00	0.00	N	2	91
222	20240315	1457	1510	1510	1457	459613	676368274	00	0.00	N	5	-54
223	20240314	1511	1522	1529	1498	342652	517751718	00	0.00	N	5	-21
224	20240313	1532	1554	1555	1519	153544	234953834	00	0.00	N	5	-20
225	20240312	1552	1550	1563	1537	50740	78522121	00	0.00	N	5	-3
226	20240311	1555	1544	1568	1539	47847	74283318	00	0.00	N	2	10
227	20240308	1545	1559	1565	1520	159690	244700253	00	0.00	N	5	-14
228	20240307	1559	1619	1619	1541	318897	497408865	00	0.00	N	5	-35
229	20240306	1594	1603	1632	1594	79271	127062173	00	0.00	N	5	-21
230	20240305	1615	1630	1630	1602	42379	68418287	00	0.00	N	5	-15
231	20240304	1630	1608	1630	1606	54143	87644163	00	0.00	N	2	21
232	20240229	1609	1586	1613	1579	100621	160464414	00	0.00	N	2	11
233	20240228	1598	1614	1632	1595	114120	183173327	00	0.00	N	5	-16
234	20240227	1614	1635	1645	1595	115823	186848011	00	0.00	N	5	-24
235	20240226	1638	1641	1649	1620	58310	95000328	00	0.00	N	5	-4
236	20240223	1642	1650	1650	1620	70676	115368752	00	0.00	N	3	0
237	20240222	1642	1620	1647	1585	388506	625060892	00	0.00	N	2	14
238	20240221	1628	1695	1695	1627	321941	533258354	00	0.00	N	5	-55
239	20240220	1683	1725	1730	1675	400197	679535643	00	0.00	N	5	-46
240	20240219	1729	1726	1735	1722	96833	167143205	00	0.00	N	5	-3
241	20240216	1732	1725	1740	1724	53810	92990414	00	0.00	N	5	-2
242	20240215	1734	1725	1740	1725	50801	88025100	00	0.00	N	2	2
243	20240214	1732	1744	1744	1722	282280	487318639	00	0.00	N	5	-13
244	20240213	1745	1740	1748	1735	88395	153860744	00	0.00	N	2	1
245	20240208	1744	1746	1755	1721	187335	324808260	00	0.00	N	5	-1
246	20240207	1745	1757	1760	1723	120542	209070477	00	0.00	N	5	-15
247	20240206	1760	1756	1767	1744	42156	73864860	00	0.00	N	3	0
248	20240205	1760	1754	1765	1752	39002	68543061	00	0.00	N	2	1
249	20240202	1759	1746	1770	1729	367747	640955406	00	0.00	N	5	-3
250	20240201	1762	1731	1765	1724	218436	378880641	00	0.00	N	2	17
251	20240131	1745	1741	1752	1725	71786	124502493	00	0.00	N	5	-7
252	20240130	1752	1741	1760	1735	66159	115286340	00	0.00	N	2	2
253	20240129	1750	1755	1759	1742	58121	101688334	00	0.00	N	5	-8
254	20240126	1758	1735	1759	1731	81959	143169924	00	0.00	N	2	13
255	20240125	1745	1766	1774	1711	135338	235745668	00	0.00	N	5	-30
256	20240124	1775	1774	1779	1762	70181	124159147	00	0.00	N	5	-3
257	20240123	1778	1761	1778	1748	105618	186277514	00	0.00	N	2	4
258	20240122	1774	1778	1783	1757	66629	117862681	00	0.00	N	5	-4
259	20240119	1778	1760	1783	1757	75495	133962307	00	0.00	N	2	9
260	20240118	1769	1710	1775	1710	206125	360330646	00	0.00	N	2	34
261	20240117	1735	1788	1788	1720	275947	479414125	00	0.00	N	5	-56
262	20240116	1791	1790	1799	1766	102976	182957138	00	0.00	N	5	-4
263	20240115	1795	1786	1800	1770	135127	240681473	00	0.00	N	5	-3
264	20240112	1798	1820	1829	1787	145945	262462911	00	0.00	N	5	-19
265	20240111	1817	1803	1819	1799	188569	340642131	00	0.00	N	2	9
266	20240110	1808	1795	1813	1787	110617	199086900	00	0.00	N	2	6
267	20240109	1802	1810	1811	1789	133228	239326107	00	0.00	N	5	-8
268	20240108	1810	1820	1825	1785	213700	384842815	00	0.00	N	5	-6
269	20240105	1816	1794	1823	1792	313058	567362736	00	0.00	N	2	22
270	20240104	1794	1790	1795	1780	153206	273828768	00	0.00	N	2	4
271	20240103	1790	1755	1793	1754	295099	523907686	00	0.00	N	2	29
272	20240102	1761	1755	1767	1742	89068	156227069	00	0.00	N	2	8
273	20231228	1753	1755	1755	1735	73235	127588139	00	0.00	N	5	-2
274	20231227	1755	1751	1760	1739	102621	179158788	02	0.00	N	5	-15
275	20231226	1770	1763	1770	1732	228069	398022905	00	0.00	N	2	7
276	20231222	1763	1772	1785	1748	213128	375539126	00	0.00	N	5	-15
277	20231221	1778	1725	1780	1715	312731	548065500	00	0.00	N	2	49
278	20231220	1729	1705	1729	1701	236345	405646446	00	0.00	N	2	24
279	20231219	1705	1705	1714	1690	70224	119302375	00	0.00	N	3	0
280	20231218	1705	1671	1722	1669	318727	542502040	00	0.00	N	2	33
281	20231215	1672	1668	1674	1653	98891	164401535	00	0.00	N	2	4
282	20231214	1668	1664	1673	1659	57606	96022577	00	0.00	N	2	4
283	20231213	1664	1662	1669	1655	129468	215063570	00	0.00	N	2	2
284	20231212	1662	1662	1665	1650	58823	97460647	00	0.00	N	3	0
285	20231211	1662	1654	1668	1651	112988	187586936	00	0.00	N	2	11
286	20231208	1651	1616	1653	1616	163832	268042669	00	0.00	N	2	25
287	20231207	1626	1621	1627	1609	83275	134710260	00	0.00	N	2	1
288	20231206	1625	1620	1640	1619	88487	143732993	00	0.00	N	5	-5
289	20231205	1630	1615	1632	1614	101999	165078075	00	0.00	N	2	3
290	20231204	1627	1634	1640	1616	128240	208459987	00	0.00	N	5	-13
291	20231201	1640	1640	1650	1629	112072	183399451	00	0.00	N	5	-7
292	20231130	1647	1641	1650	1637	101495	166506649	00	0.00	N	2	6
293	20231129	1641	1633	1654	1629	117931	193339624	00	0.00	N	2	10
294	20231128	1631	1655	1669	1631	125872	206368575	00	0.00	N	5	-29
295	20231127	1660	1665	1686	1627	225815	371627985	00	0.00	N	5	-19
296	20231124	1679	1660	1682	1653	151466	253011705	00	0.00	N	2	9
297	20231123	1670	1695	1706	1652	343278	574625230	00	0.00	N	5	-30
298	20231122	1700	1616	1730	1615	1045726	1758747144	00	0.00	N	2	84
299	20231121	1616	1617	1625	1610	102226	164908586	00	0.00	N	5	-10
300	20231120	1626	1618	1626	1611	134503	217428835	00	0.00	N	2	10
301	20231117	1616	1620	1629	1611	43497	70243834	00	0.00	N	5	-12
302	20231116	1628	1622	1633	1614	95509	154903973	00	0.00	N	2	6
303	20231115	1622	1618	1625	1613	72570	117439480	00	0.00	N	2	4
304	20231114	1618	1609	1619	1603	52174	83934437	00	0.00	N	5	-1
305	20231113	1619	1610	1619	1604	71041	114252265	00	0.00	N	2	6
306	20231110	1613	1609	1615	1599	108176	173652552	00	0.00	N	5	-2
307	20231109	1615	1620	1624	1605	77345	124534328	00	0.00	N	5	-5
308	20231108	1620	1616	1627	1606	142070	229575308	00	0.00	N	2	6
309	20231107	1614	1630	1635	1601	137131	220820044	00	0.00	N	5	-18
310	20231106	1632	1627	1640	1621	101926	165919113	00	0.00	N	2	4
311	20231103	1628	1617	1629	1613	58582	94985772	00	0.00	N	2	4
312	20231102	1624	1622	1630	1605	150035	242262466	00	0.00	N	2	3
313	20231101	1621	1618	1627	1610	75842	122683013	00	0.00	N	2	1
314	20231031	1620	1626	1635	1603	129142	208750442	00	0.00	N	5	-6
315	20231030	1626	1625	1626	1610	52845	85659176	00	0.00	N	5	-4
316	20231027	1630	1609	1635	1607	143408	231962809	00	0.00	N	2	9
317	20231026	1621	1621	1621	1598	164634	264519166	00	0.00	N	5	-17
318	20231025	1638	1639	1647	1623	137255	223863566	00	0.00	N	5	-1
319	20231024	1639	1615	1640	1593	132830	214504143	00	0.00	N	2	10
320	20231023	1629	1606	1635	1606	105909	171964735	00	0.00	N	2	3
321	20231020	1626	1625	1627	1585	187699	301542973	00	0.00	N	5	-2
322	20231019	1628	1640	1648	1600	91873	148452758	00	0.00	N	5	-26
323	20231018	1654	1642	1670	1634	151435	249707459	00	0.00	N	2	10
324	20231017	1644	1626	1650	1626	118759	194803529	00	0.00	N	2	12
325	20231016	1632	1620	1644	1608	191330	311828686	00	0.00	N	2	10
326	20231013	1622	1630	1633	1571	114734	184161847	00	0.00	N	5	-13
327	20231012	1635	1631	1639	1615	91544	148722898	00	0.00	N	2	4
328	20231011	1631	1602	1634	1602	110332	179294521	00	0.00	N	2	15
329	20231010	1616	1630	1630	1599	56296	90868582	00	0.00	N	5	-14
330	20231006	1630	1571	1635	1550	99132	157502846	00	0.00	N	2	41
331	20231005	1589	1610	1620	1575	110682	176021620	00	0.00	N	5	-21
332	20231004	1610	1590	1615	1590	35846	57303137	00	0.00	N	5	-3
333	20230927	1613	1570	1617	1565	81395	129324038	00	0.00	N	2	21
334	20230926	1592	1597	1610	1579	96377	153143586	00	0.00	N	5	-24
335	20230925	1616	1606	1631	1589	101274	162188432	00	0.00	N	5	-15
336	20230922	1631	1630	1635	1610	66052	107140694	00	0.00	N	5	-7
337	20230921	1638	1609	1639	1605	172584	280320283	00	0.00	N	2	13
338	20230920	1625	1630	1639	1597	307337	494152275	00	0.00	N	5	-15
339	20230919	1640	1648	1654	1624	167240	273412822	00	0.00	N	5	-14
340	20230918	1654	1654	1667	1639	90548	149025621	00	0.00	N	5	-8
341	20230915	1662	1664	1673	1658	39180	65081984	00	0.00	N	5	-7
342	20230914	1669	1661	1675	1650	37499	62180477	00	0.00	N	2	4
343	20230913	1665	1663	1680	1655	107362	178405457	00	0.00	N	5	-8
344	20230912	1673	1645	1673	1642	90822	150400438	00	0.00	N	2	24
345	20230911	1649	1637	1658	1630	48616	79675846	00	0.00	N	2	12
346	20230908	1637	1628	1640	1616	81018	131790762	00	0.00	N	2	4
347	20230907	1633	1640	1647	1613	57218	93043693	00	0.00	N	5	-16
348	20230906	1649	1665	1675	1632	114204	188210900	00	0.00	N	5	-28
349	20230905	1677	1680	1685	1662	40359	67272602	00	0.00	N	5	-9
350	20230904	1686	1680	1690	1663	76975	128901253	00	0.00	N	5	-4
351	20230901	1690	1685	1690	1663	111885	187255070	00	0.00	N	2	2
352	20230831	1688	1689	1689	1654	126317	211275805	00	0.00	N	5	-2
353	20230830	1690	1650	1695	1639	340942	570329850	00	0.00	N	2	40
354	20230829	1650	1673	1673	1609	241116	394443370	00	0.00	N	5	-21
355	20230828	1671	1591	1687	1581	579144	952747367	00	0.00	N	2	80
356	20230825	1591	1558	1594	1545	250934	396703291	00	0.00	N	2	31
357	20230824	1560	1511	1560	1511	98255	151109859	00	0.00	N	2	37
358	20230823	1523	1521	1535	1503	61628	93063524	00	0.00	N	2	2
359	20230822	1521	1520	1525	1503	93185	141026032	00	0.00	N	2	2
360	20230821	1519	1490	1534	1490	61197	92887512	00	0.00	N	2	20
361	20230818	1499	1497	1503	1472	68478	101908172	00	0.00	N	5	-1
362	20230817	1500	1484	1508	1452	177990	262813676	00	0.00	N	2	4
363	20230816	1496	1524	1524	1480	146598	218600126	00	0.00	N	5	-30
364	20230814	1526	1563	1565	1511	135353	206324799	00	0.00	N	5	-34
365	20230811	1560	1534	1572	1530	92339	143402750	00	0.00	N	2	27
366	20230810	1533	1579	1579	1523	196330	302098721	00	0.00	N	5	-46
367	20230809	1579	1578	1600	1554	176972	278367878	00	0.00	N	2	2
368	20230808	1577	1532	1588	1532	484935	760843430	00	0.00	N	2	39
369	20230807	1538	1503	1545	1496	295971	452340893	00	0.00	N	2	36
370	20230804	1502	1480	1523	1473	166305	250167128	00	0.00	N	2	15
371	20230803	1487	1490	1493	1461	121230	178446015	00	0.00	N	5	-3
372	20230802	1490	1497	1515	1484	148271	222293496	00	0.00	N	5	-7
373	20230801	1497	1510	1512	1487	129614	194348064	00	0.00	N	5	-17
374	20230731	1514	1518	1530	1498	132961	200869517	00	0.00	N	5	-2
375	20230728	1516	1496	1543	1485	212395	322605640	00	0.00	N	2	21
376	20230727	1495	1395	1497	1395	269104	393361874	00	0.00	N	2	91
377	20230726	1404	1437	1454	1375	616922	863190755	00	0.00	N	5	-42
378	20230725	1446	1445	1457	1430	149302	215104622	00	0.00	N	5	-12
379	20230724	1458	1498	1499	1432	346814	505102981	00	0.00	N	5	-40
380	20230721	1498	1501	1514	1497	132763	199252058	00	0.00	N	5	-10
381	20230720	1508	1526	1526	1501	186389	280985388	00	0.00	N	5	-18
382	20230719	1526	1510	1544	1506	160402	244045622	00	0.00	N	2	20
383	20230718	1506	1541	1557	1505	205686	312516697	00	0.00	N	5	-40
384	20230717	1546	1535	1557	1533	44372	68581676	00	0.00	N	2	1
385	20230714	1545	1551	1555	1530	125155	192473580	00	0.00	N	5	-5
386	20230713	1550	1552	1563	1549	79356	123277770	00	0.00	N	5	-7
387	20230712	1557	1571	1575	1543	183459	285600750	00	0.00	N	5	-14
388	20230711	1571	1571	1579	1557	134489	210674675	00	0.00	N	3	0
389	20230710	1571	1567	1580	1541	217152	338906309	00	0.00	N	5	-5
390	20230707	1576	1583	1604	1556	155296	244392922	00	0.00	N	5	-12
391	20230706	1588	1639	1641	1586	621969	993407965	00	0.00	N	5	-48
392	20230705	1636	1694	1700	1574	521390	862016040	00	0.00	N	5	-58
393	20230704	1694	1711	1721	1692	207650	352652213	00	0.00	N	5	-22
394	20230703	1716	1719	1735	1710	137221	236816338	00	0.00	N	2	2
395	20230630	1714	1710	1714	1690	118948	202336838	00	0.00	N	2	18
396	20230629	1696	1709	1796	1695	663856	1150639366	00	0.00	N	5	-14
397	20230628	1710	1715	1717	1690	429212	729569296	00	0.00	N	5	-8
398	20230627	1718	1721	1725	1708	91756	157244824	00	0.00	N	5	-3
399	20230626	1721	1706	1725	1692	222586	379624280	00	0.00	N	2	1
400	20230623	1720	1725	1731	1701	240867	412244687	00	0.00	N	5	-15
401	20230622	1735	1735	1741	1719	192495	332907042	00	0.00	N	3	0
402	20230621	1735	1764	1764	1730	223251	387710080	00	0.00	N	5	-29
403	20230620	1764	1775	1817	1763	367287	654779416	00	0.00	N	5	-10
404	20230619	1774	1763	1834	1762	685237	1228896380	00	0.00	N	2	28
405	20230616	1746	1721	1756	1721	327151	570481244	00	0.00	N	2	25
406	20230615	1721	1727	1737	1712	106813	184088090	00	0.00	N	5	-5
407	20230614	1726	1747	1755	1700	328828	568952825	00	0.00	N	5	-32
408	20230613	1758	1776	1780	1744	221394	389969159	00	0.00	N	5	-16
409	20230612	1774	1786	1786	1755	114801	202846662	00	0.00	N	5	-1
410	20230609	1775	1759	1781	1751	122829	217127691	00	0.00	N	2	16
411	20230608	1759	1740	1761	1727	231430	401640950	00	0.00	N	2	22
412	20230607	1737	1745	1750	1728	188501	326740367	00	0.00	N	2	2
413	20230605	1735	1732	1744	1721	256049	443361364	00	0.00	N	2	2
414	20230602	1733	1734	1757	1710	169483	293631325	00	0.00	N	3	0
415	20230601	1733	1765	1770	1723	223877	389994314	00	0.00	N	5	-32
416	20230531	1765	1755	1785	1750	242364	428150481	00	0.00	N	2	21
417	20230530	1744	1690	1759	1690	468890	809784447	00	0.00	N	2	57
418	20230526	1687	1748	1760	1676	964953	1639749417	00	0.00	N	5	-74
419	20230525	1761	1820	1823	1759	617058	1098700260	00	0.00	N	5	-55
420	20230524	1816	1872	1877	1814	652096	1193859170	00	0.00	N	5	-62
421	20230523	1878	1887	1891	1866	488742	916050403	00	0.00	N	2	5
422	20230522	1873	1872	1879	1845	300883	559858429	00	0.00	N	2	1
423	20230519	1872	1899	1899	1853	399731	748684903	00	0.00	N	5	-13
424	20230518	1885	1918	1918	1821	932555	1737459545	00	0.00	N	5	-34
425	20230517	1919	1800	2010	1778	4422383	8571276423	00	0.00	N	2	133
426	20230516	1786	2240	2275	1675	4665524	9114626791	00	0.00	N	5	-464
427	20230515	2250	2230	2270	2210	456242	1020232450	00	0.00	N	2	35
428	20230512	2215	2240	2240	2195	230562	510212070	00	0.00	N	5	-5
429	20230511	2220	2265	2280	2215	294963	661832865	00	0.00	N	5	-30
430	20230510	2250	2265	2305	2250	518061	1179048095	00	0.00	N	5	-15
431	20230509	2265	2240	2275	2215	575984	1296325965	00	0.00	N	2	40
432	20230508	2225	2245	2260	2215	291337	649595100	00	0.00	N	5	-5
433	20230504	2230	2210	2265	2200	646771	1449491315	00	0.00	N	2	40
434	20230503	2190	2155	2200	2150	303799	663253815	00	0.00	N	2	30
435	20230502	2160	2180	2190	2150	340643	739405645	00	0.00	N	3	0
436	20230428	2160	2230	2230	2155	220260	480599925	00	0.00	N	5	-40
437	20230427	2200	2135	2200	2125	271736	591922690	00	0.00	N	2	60
438	20230426	2140	2195	2210	2135	229261	497064425	00	0.00	N	5	-50
439	20230425	2190	2225	2245	2165	390783	856048595	00	0.00	N	5	-35
440	20230424	2225	2235	2270	2210	294398	657394505	00	0.00	N	5	-5
441	20230421	2230	2225	2265	2205	412523	920918430	00	0.00	N	2	5
442	20230420	2225	2275	2310	2210	715015	1610948815	00	0.00	N	5	-25
443	20230419	2250	2250	2265	2200	425135	953280230	00	0.00	N	2	25
444	20230418	2225	2200	2260	2175	519481	1154484240	00	0.00	N	2	25
445	20230417	2200	2185	2215	2165	245474	538549890	00	0.00	N	2	30
446	20230414	2170	2200	2220	2160	425177	929380110	00	0.00	N	5	-20
447	20230413	2190	2130	2195	2100	302270	653086510	00	0.00	N	2	55
448	20230412	2135	2115	2140	2110	255809	542363470	00	0.00	N	2	5
449	20230411	2130	2095	2135	2065	201726	425262505	00	0.00	N	2	35
450	20230410	2095	2150	2160	2080	253241	534859005	00	0.00	N	5	-50
451	20230407	2145	2145	2170	2140	100657	216392745	00	0.00	N	2	5
452	20230406	2140	2170	2170	2125	239252	512021290	00	0.00	N	5	-20
453	20230405	2160	2175	2190	2160	150784	327394850	00	0.00	N	5	-25
454	20230404	2185	2180	2205	2170	208006	454905750	00	0.00	N	5	-5
455	20230403	2190	2180	2225	2160	333305	731860310	00	0.00	N	2	30
456	20230331	2160	2180	2180	2145	171423	370680315	00	0.00	N	5	-5
457	20230330	2165	2130	2180	2125	306642	662573615	00	0.00	N	2	50
458	20230329	2115	2095	2125	2080	174285	365617775	00	0.00	N	2	20
459	20230328	2095	2075	2115	2075	110644	231937340	00	0.00	N	2	10
460	20230327	2085	2090	2105	2065	147193	306119115	00	0.00	N	5	-10
461	20230324	2095	2105	2125	2095	109580	231155965	00	0.00	N	5	-10
462	20230323	2105	2075	2145	2075	428838	901625710	00	0.00	N	2	5
463	20230322	2100	2065	2100	2030	169407	349438630	00	0.00	N	2	50
464	20230321	2050	2105	2120	2035	311164	641735095	00	0.00	N	5	-55
465	20230320	2105	2090	2135	2085	83324	174604070	00	0.00	N	3	0
466	20230317	2105	2110	2120	2070	184694	386669800	00	0.00	N	5	-5
467	20230316	2110	2080	2110	2050	122298	253828615	00	0.00	N	2	5
468	20230315	2105	2050	2115	2040	459672	959125805	00	0.00	N	2	85
469	20230314	2020	2085	2110	1984	645263	1297153581	00	0.00	N	5	-80
470	20230313	2100	2105	2130	2045	377236	785123660	00	0.00	N	5	-40
471	20230310	2140	2150	2170	2115	179573	383352320	00	0.00	N	5	-30
472	20230309	2170	2150	2175	2130	186008	400169935	00	0.00	N	2	20
473	20230308	2150	2165	2190	2145	203099	437474735	00	0.00	N	5	-30
474	20230307	2180	2180	2215	2175	279233	611420580	00	0.00	N	5	-5
475	20230306	2185	2185	2200	2165	145806	317666700	00	0.00	N	3	0
476	20230303	2185	2185	2190	2165	148595	322654650	00	0.00	N	2	5
477	20230302	2180	2140	2185	2140	358124	776899735	00	0.00	N	2	35
478	20230228	2145	2110	2150	2105	333421	710740375	00	0.00	N	2	25
479	20230227	2120	2115	2120	2085	147108	308630545	00	0.00	N	3	0
480	20230224	2120	2120	2140	2100	227238	480684780	00	0.00	N	2	5
481	20230223	2115	2075	2130	2035	336761	700370985	00	0.00	N	2	50
482	20230222	2065	2115	2300	2055	3786678	8204768965	00	0.00	N	5	-75
483	20230221	2140	2130	2145	2115	105277	223920960	00	0.00	N	2	10
484	20230220	2130	2100	2135	2080	107416	226991375	00	0.00	N	2	25
485	20230217	2105	2055	2110	2030	254272	525869545	00	0.00	N	2	30
486	20230216	2075	2030	2080	2020	361393	737038020	00	0.00	N	2	45
487	20230215	2030	2100	2100	2015	390823	798424125	00	0.00	N	5	-60
488	20230214	2090	2120	2140	2075	311957	653761120	00	0.00	N	5	-35
489	20230213	2125	2120	2140	2100	151367	319272565	00	0.00	N	5	-5
490	20230210	2130	2140	2145	2115	250067	531739880	00	0.00	N	5	-15
491	20230209	2145	2145	2155	2135	98359	210474530	00	0.00	N	5	-10
492	20230208	2155	2140	2155	2125	119642	255495450	00	0.00	N	2	15
493	20230207	2140	2145	2155	2120	132683	283577270	00	0.00	N	5	-15
494	20230206	2155	2115	2165	2100	337262	721698485	00	0.00	N	2	35
495	20230203	2120	2120	2120	2085	162843	342135805	00	0.00	N	3	0
496	20230202	2120	2130	2130	2100	153107	323393420	00	0.00	N	2	5
497	20230201	2115	2110	2140	2095	226320	478971685	00	0.00	N	2	10
498	20230131	2105	2080	2110	2070	179170	374141505	00	0.00	N	2	15
499	20230130	2090	1979	2140	1977	999691	2058091767	00	0.00	N	2	111
500	20230127	1979	1939	1985	1936	208392	406215564	00	0.00	N	2	40
501	20230126	1939	1931	1944	1930	277546	536975461	00	0.00	N	2	8
502	20230125	1931	1957	1968	1931	365940	715266075	00	0.00	N	5	-24
503	20230120	1955	1945	1960	1940	145278	283119915	00	0.00	N	2	5
504	20230119	1950	1935	1950	1930	115500	223857745	00	0.00	N	2	5
505	20230118	1945	1945	1960	1930	90988	176665820	00	0.00	N	3	0
506	20230117	1945	1925	1945	1920	166742	322316845	00	0.00	N	2	15
507	20230116	1930	1925	1935	1905	174880	336488440	00	0.00	N	2	5
508	20230113	1925	1930	1940	1900	310294	594803015	00	0.00	N	5	-5
509	20230112	1930	1945	1945	1915	193955	373343985	00	0.00	N	5	-15
510	20230111	1945	1940	1950	1930	117772	228046410	00	0.00	N	2	15
511	20230110	1930	1880	1935	1880	235814	452180810	00	0.00	N	2	35
512	20230109	1895	1840	1895	1840	161590	302347205	00	0.00	N	2	60
513	20230106	1835	1810	1845	1795	77234	141081495	00	0.00	N	2	15
514	20230105	1820	1810	1825	1790	93624	169317910	00	0.00	N	3	0
515	20230104	1820	1760	1820	1760	54513	97285260	00	0.00	N	2	25
516	20230103	1795	1795	1805	1680	180414	318743080	00	0.00	N	5	-10
517	20230102	1805	1825	1845	1785	135439	244918130	00	0.00	N	5	-30
518	20221229	1835	1870	1875	1820	207932	382941825	00	0.00	N	5	-50
519	20221228	1885	1885	1900	1865	136610	256571880	02	0.00	N	5	-15
520	20221227	1900	1895	1905	1880	203745	385421270	00	0.00	N	2	20
521	20221226	1880	1835	1885	1835	227073	423558340	00	0.00	N	2	30
522	20221223	1850	1845	1850	1810	209615	383007350	00	0.00	N	3	0
523	20221222	1850	1865	1865	1830	170445	313730880	00	0.00	N	2	5
524	20221221	1845	1845	1860	1820	278936	512836345	00	0.00	N	2	25
525	20221220	1820	1815	1835	1805	138135	251181400	00	0.00	N	2	10
526	20221219	1810	1790	1830	1785	126687	229990555	00	0.00	N	2	10
527	20221216	1800	1735	1835	1725	287891	513128005	00	0.00	N	2	40
528	20221215	1760	1765	1775	1745	78464	138083065	00	0.00	N	5	-5
529	20221214	1765	1735	1785	1725	145579	255600500	00	0.00	N	2	55
530	20221213	1710	1710	1735	1710	85126	146473210	00	0.00	N	2	5
531	20221212	1705	1680	1705	1675	92125	155630040	00	0.00	N	2	25
532	20221209	1680	1685	1695	1665	113835	191527405	00	0.00	N	2	10
533	20221208	1670	1665	1700	1665	76784	128963020	00	0.00	N	5	-10
534	20221207	1680	1670	1690	1650	211225	352829680	00	0.00	N	2	5
535	20221206	1675	1735	1740	1650	213596	362442380	00	0.00	N	5	-65
536	20221205	1740	1755	1770	1740	131145	229005780	00	0.00	N	5	-15
537	20221202	1755	1770	1785	1755	115848	204366580	00	0.00	N	5	-15
538	20221201	1770	1780	1780	1750	62748	110481965	00	0.00	N	2	15
539	20221130	1755	1745	1780	1745	105991	187335230	00	0.00	N	2	5
540	20221129	1750	1735	1755	1735	61368	107028955	00	0.00	N	2	5
541	20221128	1745	1755	1775	1745	114358	200558330	00	0.00	N	5	-15
542	20221125	1760	1765	1775	1735	112472	196408145	00	0.00	N	2	10
543	20221124	1750	1740	1765	1735	87402	152767805	00	0.00	N	2	15
544	20221123	1735	1760	1775	1735	79788	139532880	00	0.00	N	5	-20
545	20221122	1755	1765	1790	1750	121394	214054640	00	0.00	N	5	-25
546	20221121	1780	1765	1790	1725	147548	259621370	00	0.00	N	2	20
547	20221118	1760	1750	1765	1705	167571	293191710	00	0.00	N	2	20
548	20221117	1740	1725	1745	1705	137681	237358415	00	0.00	N	2	10
549	20221116	1730	1745	1750	1715	131229	226788660	00	0.00	N	5	-10
550	20221115	1740	1710	1795	1705	252850	440684360	00	0.00	N	2	45
551	20221114	1695	1700	1710	1685	104340	177424060	00	0.00	N	5	-5
552	20221111	1700	1725	1730	1690	199513	339566070	00	0.00	N	2	10
553	20221110	1690	1645	1710	1645	222421	374587555	00	0.00	N	2	25
554	20221109	1665	1645	1675	1645	83825	139111105	00	0.00	N	2	20
555	20221108	1645	1620	1655	1620	139716	229496535	00	0.00	N	2	25
556	20221107	1620	1610	1630	1605	80051	129548845	00	0.00	N	2	20
557	20221104	1600	1600	1610	1575	101596	161813250	00	0.00	N	2	10
558	20221103	1590	1535	1610	1525	168136	266235535	00	0.00	N	2	35
559	20221102	1555	1560	1575	1545	86175	134421350	00	0.00	N	5	-15
560	20221101	1570	1545	1570	1540	71861	112173145	00	0.00	N	2	30
561	20221031	1540	1535	1565	1520	155986	240391725	00	0.00	N	2	15
562	20221028	1525	1520	1530	1505	82987	126318380	00	0.00	N	3	0
563	20221027	1525	1500	1525	1495	42257	64142225	00	0.00	N	2	35
564	20221026	1490	1520	1530	1490	96979	145627700	00	0.00	N	5	-20
565	20221025	1510	1520	1535	1495	91357	138492190	00	0.00	N	2	5
566	20221024	1505	1500	1530	1485	115033	173378150	00	0.00	N	2	30
567	20221021	1475	1500	1515	1475	78747	117386495	00	0.00	N	5	-30
568	20221020	1505	1505	1525	1475	193126	289167480	00	0.00	N	5	-10
569	20221019	1515	1555	1555	1505	242722	370308990	00	0.00	N	5	-25
570	20221018	1540	1570	1570	1520	326270	501107550	00	0.00	N	2	5
571	20221017	1535	1510	1545	1485	140608	213492530	00	0.00	N	2	5
572	20221014	1530	1445	1540	1445	385754	582956085	00	0.00	N	2	115
573	20221013	1415	1505	1515	1390	567165	814031675	00	0.00	N	5	-95
574	20221012	1510	1530	1555	1495	330308	500458435	00	0.00	N	5	-30
575	20221011	1540	1590	1600	1540	203669	316684400	00	0.00	N	5	-85
576	20221007	1625	1610	1650	1610	103764	168822140	00	0.00	N	2	10
577	20221006	1615	1560	1630	1560	168773	270235750	00	0.00	N	2	55
578	20221005	1560	1595	1610	1555	109310	172237600	00	0.00	N	5	-10
579	20221004	1570	1550	1580	1550	102776	161125870	00	0.00	N	2	35
580	20220930	1535	1500	1555	1495	115711	176006875	00	0.00	N	5	-5
581	20220929	1540	1550	1600	1535	219957	343807195	00	0.00	N	2	10
582	20220928	1530	1570	1615	1500	348400	537162925	00	0.00	N	5	-70
583	20220927	1600	1555	1610	1545	268604	421654225	00	0.00	N	2	15
584	20220926	1585	1655	1660	1560	642951	1032457620	00	0.00	N	5	-85
585	20220923	1670	1710	1725	1665	249197	418679270	00	0.00	N	5	-55
586	20220922	1725	1705	1730	1675	238185	405470615	00	0.00	N	2	5
587	20220921	1720	1715	1745	1715	93443	161418250	00	0.00	N	5	-10
588	20220920	1730	1705	1745	1700	218239	377060940	00	0.00	N	2	45
589	20220919	1685	1775	1785	1670	961833	1642284580	00	0.00	N	5	-110
590	20220916	1795	1785	1795	1755	163462	289405160	00	0.00	N	2	5
591	20220915	1790	1805	1810	1785	99013	177549715	00	0.00	N	5	-15
592	20220914	1805	1760	1815	1760	127556	228496620	00	0.00	N	5	-25
593	20220913	1830	1830	1845	1815	138383	252411855	00	0.00	N	2	15
594	20220908	1815	1830	1850	1810	127626	233003390	00	0.00	N	5	-15
595	20220907	1830	1820	1850	1805	198209	360804530	00	0.00	N	5	-10
596	20220906	1840	1755	1840	1755	444712	802827370	00	0.00	N	2	85
597	20220905	1755	1785	1805	1745	299748	530050065	00	0.00	N	5	-45
598	20220902	1800	1815	1825	1800	169871	308182810	00	0.00	N	2	5
599	20220901	1795	1875	1880	1795	426336	782386000	00	0.00	N	5	-85
600	20220831	1880	1915	1920	1870	610253	1149507990	00	0.00	N	5	-35
601	20220830	1915	1890	1945	1890	451057	867905660	00	0.00	N	2	30
602	20220829	1885	1860	1895	1830	310225	576882825	00	0.00	N	5	-20
603	20220826	1905	1895	1915	1875	230750	437612700	00	0.00	N	2	20
604	20220825	1885	1845	1895	1845	164663	309318855	00	0.00	N	2	40
605	20220824	1845	1840	1860	1830	180741	333308810	00	0.00	N	3	0
606	20220823	1845	1850	1920	1835	367392	684336210	00	0.00	N	5	-25
607	20220822	1870	1895	1940	1840	494496	935604045	00	0.00	N	5	-30
608	20220819	1900	1880	1910	1865	334898	634946125	00	0.00	N	2	10
609	20220818	1890	1805	1895	1805	381405	710669065	00	0.00	N	2	65
610	20220817	1825	1865	1880	1810	506849	927281175	00	0.00	N	5	-45
611	20220816	1870	1880	1905	1865	266372	500962615	00	0.00	N	5	-5
612	20220812	1875	1865	1885	1850	177351	331411720	00	0.00	N	2	10
613	20220811	1865	1870	1885	1845	279941	521626955	00	0.00	N	3	0
614	20220810	1865	1880	1910	1850	303529	568768605	00	0.00	N	5	-30
615	20220809	1895	1885	1920	1805	928843	1720255340	00	0.00	N	2	10
616	20220808	1885	1970	1975	1860	889268	1683730170	00	0.00	N	5	-95
617	20220805	1980	1985	2010	1965	265456	525318695	00	0.00	N	5	-10
618	20220804	1990	1990	2020	1980	264697	527465950	00	0.00	N	3	0
619	20220803	1990	1960	2005	1950	320780	636168515	00	0.00	N	2	25
620	20220802	1965	2005	2005	1950	622157	1221873135	00	0.00	N	5	-40
621	20220801	2005	2050	2050	1985	698463	1399781600	00	0.00	N	5	-35
622	20220729	2040	2090	2115	2005	734034	1499672780	00	0.00	N	5	-40
623	20220728	2080	2120	2150	2070	699762	1468936060	00	0.00	N	5	-30
624	20220727	2110	2160	2165	2090	630583	1338805520	00	0.00	N	5	-70
625	20220726	2180	2230	2240	2165	810330	1782222730	00	0.00	N	5	-45
626	20220725	2225	2110	2240	2105	1707308	3707741675	00	0.00	N	2	140
627	20220722	2085	2080	2140	2060	733613	1538586340	00	0.00	N	2	10
628	20220721	2075	2095	2110	2065	592665	1232236560	00	0.00	N	5	-35
629	20220720	2110	2020	2170	1980	4283090	9045932910	00	0.00	N	2	115
630	20220719	1995	2010	2030	1980	381886	762635285	00	0.00	N	5	-25
631	20220718	2020	2060	2060	2000	361637	730832730	00	0.00	N	5	-35
632	20220715	2055	2030	2070	1980	453724	916314225	00	0.00	N	2	25
633	20220714	2030	1950	2045	1950	549873	1105260555	00	0.00	N	2	45
634	20220713	1985	1995	2015	1900	1047069	2049853445	00	0.00	N	5	-20
635	20220712	2005	2115	2135	1965	1362707	2764212870	00	0.00	N	5	-150
636	20220711	2155	2250	2250	2125	927647	2010774920	00	0.00	N	5	-95
637	20220708	2250	2295	2295	2235	398183	898773295	00	0.00	N	5	-10
638	20220707	2260	2290	2330	2220	623890	1413118595	00	0.00	N	5	-10
639	20220706	2270	2450	2455	2210	1420539	3312285760	00	0.00	N	5	-155
640	20220705	2425	2410	2495	2360	928319	2242869370	00	0.00	N	2	15
641	20220704	2410	2500	2540	2345	1666029	4068322435	00	0.00	N	5	-20
642	20220701	2430	2470	2470	2360	1012420	2443337540	00	0.00	N	2	50
643	20220630	2380	2470	2515	2365	1171854	2866007970	00	0.00	N	5	-70
644	20220629	2450	2285	2450	2260	1257368	3005691635	00	0.00	N	2	140
645	20220628	2310	2245	2350	2215	698040	1591420265	00	0.00	N	2	105
646	20220627	2205	2180	2250	2155	566296	1251307275	00	0.00	N	2	80
647	20220624	2125	2070	2125	2000	610753	1267598425	00	0.00	N	2	110
648	20220623	2015	2140	2240	2015	1177541	2510217085	00	0.00	N	5	-145
649	20220622	2160	2285	2305	2150	540208	1194956135	00	0.00	N	5	-110
650	20220621	2270	2255	2320	2245	553831	1260231185	00	0.00	N	2	40
651	20220620	2230	2375	2375	2215	639743	1450205690	00	0.00	N	5	-110
652	20220617	2340	2225	2370	2135	795862	1814860450	00	0.00	N	2	65
653	20220616	2275	2235	2375	2235	983397	2273423165	00	0.00	N	2	95
654	20220615	2180	2305	2325	2125	1065430	2332436700	00	0.00	N	5	-125
655	20220614	2305	2305	2355	2255	800365	1837432085	00	0.00	N	5	-65
656	20220613	2370	2430	2430	2325	737750	1747532615	00	0.00	N	5	-110
657	20220610	2480	2470	2500	2440	340705	840184665	00	0.00	N	5	-5
658	20220609	2485	2580	2580	2470	754835	1887367515	00	0.00	N	5	-85
659	20220608	2570	2590	2630	2540	514999	1328159625	00	0.00	N	5	-20
660	20220607	2590	2675	2675	2575	758288	1975538215	00	0.00	N	5	-80
661	20220603	2670	2700	2700	2625	541541	1436099120	00	0.00	N	2	15
662	20220602	2655	2655	2720	2650	989648	2654120675	00	0.00	N	3	0
663	20220531	2655	2600	2700	2580	1079501	2853518915	00	0.00	N	2	65
664	20220530	2590	2585	2675	2570	667785	1735970205	00	0.00	N	2	20
665	20220527	2570	2600	2605	2540	789749	2029061700	00	0.00	N	2	5
666	20220526	2565	2605	2645	2555	831879	2148350975	00	0.00	N	5	-40
667	20220525	2605	2660	2670	2550	1357338	3540498540	00	0.00	N	5	-40
668	20220524	2645	2735	2750	2645	1873760	5049323065	00	0.00	N	5	-75
669	20220523	2720	2695	2735	2640	1570810	4226380460	00	0.00	N	2	30
670	20220520	2690	2505	2735	2505	6105373	16292626440	00	0.00	N	2	150
671	20220519	2540	2495	2595	2470	1743388	4448246190	00	0.00	N	5	-5
672	20220518	2545	2545	2575	2500	2002915	5090785730	00	0.00	N	5	-10
673	20220517	2555	2450	2660	2425	14828431	37859892650	00	0.00	N	2	130
674	20220516	2425	2225	2485	2215	12948857	31305017805	00	0.00	N	2	225