KissMeData/042510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2175	2165	2220	2165	196256	428429950	00	0.00	N	3	0
3	20250212	2175	2215	2240	2145	311235	682173065	00	0.00	N	5	-40
4	20250211	2215	2260	2265	2200	443907	986040925	00	0.00	N	5	-25
5	20250210	2240	2250	2285	2200	760504	1704128115	00	0.00	N	2	25
6	20250207	2215	2215	2260	2185	968356	2151231815	00	0.00	N	2	5
7	20250206	2210	2220	2265	2190	1614712	3602396310	00	0.00	N	3	0
8	20250205	2210	2175	2275	2160	2215428	4904245370	00	0.00	N	2	35
9	20250204	2175	2080	2465	2080	11016216	25359042160	00	0.00	N	2	95
10	20250203	2080	2100	2115	2050	396423	825063700	00	0.00	N	5	-55
11	20250131	2135	2035	2160	2010	779663	1640880430	00	0.00	N	2	95
12	20250124	2040	2060	2080	2035	298724	613598430	00	0.00	N	5	-25
13	20250123	2065	2095	2095	2040	285323	587233700	00	0.00	N	5	-30
14	20250122	2095	2070	2140	2035	571340	1196900070	00	0.00	N	2	45
15	20250121	2050	2080	2100	2035	233144	480184065	00	0.00	N	3	0
16	20250120	2050	2010	2055	2005	378113	770322785	00	0.00	N	2	20
17	20250117	2030	2110	2110	2020	444797	918041745	00	0.00	N	5	-65
18	20250116	2095	2060	2155	2045	1290908	2712041315	00	0.00	N	2	85
19	20250115	2010	2025	2055	1990	370635	743866383	00	0.00	N	2	10
20	20250114	2000	1995	2015	1989	277251	553922885	00	0.00	N	2	6
21	20250113	1994	2035	2035	1976	359025	717700719	00	0.00	N	5	-46
22	20250110	2040	2040	2055	1980	304244	620174442	00	0.00	N	2	5
23	20250109	2035	2110	2115	1950	1167719	2341749800	00	0.00	N	5	-125
24	20250108	2160	2145	2205	2130	769793	1663681865	00	0.00	N	5	-45
25	20250107	2205	2285	2305	2180	1044658	2321465620	00	0.00	N	5	-80
26	20250106	2285	2250	2430	2195	4583371	10630054445	00	0.00	N	2	90
27	20250103	2195	2115	2280	2115	1511347	3325797200	00	0.00	N	2	50
28	20250102	2145	2060	2170	2045	1017621	2170388715	00	0.00	N	2	85
29	20241230	2060	2015	2085	1971	482496	983540372	00	0.00	N	2	55
30	20241227	2005	2110	2170	1980	2000970	4181082703	02	0.00	N	5	-75
31	20241226	2080	2030	2100	1980	576696	1186840654	00	0.00	N	2	60
32	20241224	2020	2055	2055	2000	198974	402595925	00	0.00	N	5	-20
33	20241223	2040	2035	2085	1997	344427	703977328	00	0.00	N	2	44
34	20241220	1996	2090	2095	1991	339207	687205620	00	0.00	N	5	-39
35	20241219	2035	2010	2105	2005	646367	1331684920	00	0.00	N	5	-55
36	20241218	2090	2035	2110	1999	1127054	2316428285	00	0.00	N	2	60
37	20241217	2030	2070	2075	1999	351116	709951596	00	0.00	N	3	0
38	20241216	2030	1997	2050	1978	620140	1253763249	00	0.00	N	2	45
39	20241213	1985	1949	1999	1940	329285	647606860	00	0.00	N	5	-11
40	20241212	1996	1966	2065	1925	1341209	2673291497	00	0.00	N	2	75
41	20241211	1921	1835	1990	1835	1721354	3313428834	00	0.00	N	2	142
42	20241210	1779	1667	1779	1667	261609	453630546	00	0.00	N	2	127
43	20241209	1652	1711	1744	1650	364245	612141065	00	0.00	N	5	-119
44	20241206	1771	1794	1805	1722	252364	444948688	00	0.00	N	5	-15
45	20241205	1786	1820	1839	1778	173981	312890948	00	0.00	N	5	-27
46	20241204	1813	1838	1875	1799	410571	748269472	00	0.00	N	5	-73
47	20241203	1886	1850	1916	1850	509587	962761227	00	0.00	N	2	36
48	20241202	1850	1926	2115	1845	3989795	7982197152	00	0.00	N	5	-50
49	20241129	1900	1929	1929	1868	194917	368553066	00	0.00	N	5	-21
50	20241128	1921	1940	1962	1912	182408	353723010	00	0.00	N	5	-17
51	20241127	1938	1921	1940	1895	202396	389285999	00	0.00	N	2	17
52	20241126	1921	1887	1928	1880	167321	319003888	00	0.00	N	2	36
53	20241125	1885	1845	1888	1820	146011	272971487	00	0.00	N	2	52
54	20241122	1833	1826	1859	1816	79195	145234442	00	0.00	N	2	22
55	20241121	1811	1833	1836	1790	69085	124803070	00	0.00	N	5	-22
56	20241120	1833	1812	1839	1811	50364	91848454	00	0.00	N	2	8
57	20241119	1825	1815	1829	1790	97598	177356315	00	0.00	N	2	15
58	20241118	1810	1723	1817	1722	106944	190894855	00	0.00	N	2	73
59	20241115	1737	1655	1739	1655	108981	186823806	00	0.00	N	2	47
60	20241114	1690	1702	1754	1678	179449	307072951	00	0.00	N	5	-12
61	20241113	1702	1760	1790	1701	200484	347215800	00	0.00	N	5	-64
62	20241112	1766	1875	1875	1764	254015	458014399	00	0.00	N	5	-110
63	20241111	1876	1936	1941	1868	191447	360623225	00	0.00	N	5	-54
64	20241108	1930	1919	1957	1919	312895	605516854	00	0.00	N	2	60
65	20241107	1870	1920	1920	1858	115421	217067844	00	0.00	N	5	-20
66	20241106	1890	1931	1941	1875	110511	210266854	00	0.00	N	5	-39
67	20241105	1929	1897	1941	1891	153065	295245209	00	0.00	N	2	32
68	20241104	1897	1883	1904	1862	102861	194043283	00	0.00	N	2	2
69	20241101	1895	1910	1911	1877	98782	186405522	00	0.00	N	5	-16
70	20241031	1911	1939	1939	1893	66193	126742027	00	0.00	N	5	-21
71	20241030	1932	1911	1945	1900	112722	216862810	00	0.00	N	2	15
72	20241029	1917	1881	1920	1875	113263	214277835	00	0.00	N	2	17
73	20241028	1900	1839	1902	1830	115424	216516596	00	0.00	N	2	42
74	20241025	1858	1905	1914	1849	172990	324124568	00	0.00	N	5	-36
75	20241024	1894	1914	1924	1865	126144	239266712	00	0.00	N	5	-30
76	20241023	1924	1901	1970	1895	124626	240203773	00	0.00	N	2	13
77	20241022	1911	1980	1984	1901	149787	288679823	00	0.00	N	5	-64
78	20241021	1975	1964	1988	1964	58846	116224480	00	0.00	N	5	-3
79	20241018	1978	1950	1978	1935	136895	267977053	00	0.00	N	2	16
80	20241017	1962	1997	2010	1950	201054	396104426	00	0.00	N	5	-38
81	20241016	2000	2005	2030	1991	128485	258308066	00	0.00	N	5	-25
82	20241015	2025	1986	2030	1986	126233	253625529	00	0.00	N	2	37
83	20241014	1988	1991	2000	1971	121619	241274733	00	0.00	N	5	-10
84	20241011	1998	2010	2025	1997	171895	345151627	00	0.00	N	5	-7
85	20241010	2005	2025	2065	2005	115462	233241345	00	0.00	N	5	-15
86	20241008	2020	2020	2045	2010	197432	402329615	00	0.00	N	5	-15
87	20241007	2035	2030	2045	2015	117997	239461435	00	0.00	N	2	5
88	20241004	2030	2020	2050	2015	109937	223041320	00	0.00	N	5	-10
89	20241002	2040	2065	2100	2020	442227	903556040	00	0.00	N	5	-85
90	20240930	2125	2090	2125	2025	669454	1404497035	00	0.00	N	2	45
91	20240927	2080	2105	2125	2080	245883	515987565	00	0.00	N	5	-35
92	20240926	2115	2075	2125	2075	270705	569589160	00	0.00	N	2	40
93	20240925	2075	2120	2145	2075	599568	1264391760	00	0.00	N	5	-5
94	20240924	2080	2130	2140	2060	654602	1372030145	00	0.00	N	2	35
95	20240923	2045	2045	2075	2035	322223	666185925	00	0.00	N	5	-15
96	20240920	2060	2185	2220	2050	902665	1926850330	00	0.00	N	5	-60
97	20240919	2120	2045	2120	2005	749606	1581275315	00	0.00	N	2	70
98	20240913	2050	2130	2140	2050	712888	1493096285	00	0.00	N	5	-35
99	20240912	2085	2085	2100	2050	648935	1348257040	00	0.00	N	5	-20
100	20240911	2105	2060	2105	1989	820789	1677535041	00	0.00	N	2	45
101	20240910	2060	2165	2185	2020	903273	1892627485	00	0.00	N	5	-105
102	20240909	2165	2115	2175	2070	691055	1459135025	00	0.00	N	2	5
103	20240906	2160	2200	2275	2125	1691557	3701057055	00	0.00	N	5	-40
104	20240905	2200	2305	2455	2200	11491830	27032414380	00	0.00	N	2	45
105	20240904	2155	2230	2275	2125	1829613	3988462095	00	0.00	N	5	-195
106	20240903	2350	2330	2475	2310	3331528	7947394905	00	0.00	N	5	-25
107	20240902	2375	2430	2510	2360	5123796	12480835235	00	0.00	N	5	-15
108	20240830	2390	2210	2595	2190	30595328	75731726580	00	0.00	N	2	300
109	20240829	2090	2140	2340	2090	4637942	10350723330	00	0.00	N	5	-90
110	20240828	2180	2280	2560	2175	16744546	40330866795	00	0.00	N	5	-65
111	20240827	2245	2040	2325	1990	11356269	25197442308	00	0.00	N	2	362
112	20240826	1883	1889	1899	1865	32596	61251331	00	0.00	N	2	6
113	20240823	1877	1871	1909	1871	64239	120858441	00	0.00	N	5	-23
114	20240822	1900	1923	1955	1891	94994	181711390	00	0.00	N	5	-23
115	20240821	1923	1949	1949	1910	63824	122710670	00	0.00	N	5	-16
116	20240820	1939	1936	1955	1933	83356	161659540	00	0.00	N	2	3
117	20240819	1936	1959	1959	1930	55691	108036239	00	0.00	N	5	-16
118	20240816	1952	1945	1975	1937	87530	170995618	00	0.00	N	2	15
119	20240814	1937	1907	1949	1907	105051	202912245	00	0.00	N	2	32
120	20240813	1905	1940	1943	1900	54828	104997683	00	0.00	N	5	-30
121	20240812	1935	1920	1939	1919	55221	106291322	00	0.00	N	2	15
122	20240809	1920	1929	1949	1916	73723	142286814	00	0.00	N	2	12
123	20240808	1908	1904	1929	1858	179095	339127509	00	0.00	N	2	1
124	20240807	1907	1842	1943	1842	154719	293827321	00	0.00	N	2	49
125	20240806	1858	1691	1858	1691	528946	954146145	00	0.00	N	2	161
126	20240805	1697	2015	2015	1689	521065	966048961	00	0.00	N	5	-338
127	20240802	2035	2090	2090	2030	177929	365319890	00	0.00	N	5	-75
128	20240801	2110	2070	2110	2070	88523	185711890	00	0.00	N	2	40
129	20240731	2070	2060	2110	2055	121190	252371685	00	0.00	N	5	-5
130	20240730	2075	2100	2110	2045	134463	279226605	00	0.00	N	5	-40
131	20240729	2115	2115	2135	2105	141164	298383070	00	0.00	N	2	20
132	20240726	2095	2075	2120	2070	168207	352255280	00	0.00	N	2	5
133	20240725	2090	2020	2230	2005	1206022	2575349900	00	0.00	N	2	40
134	20240724	2050	2095	2125	2040	425932	883101225	00	0.00	N	5	-60
135	20240723	2110	2175	2210	2105	992192	2132161370	00	0.00	N	5	-100
136	20240722	2210	2265	2550	2210	14110163	33993197955	00	0.00	N	2	15
137	20240719	2195	2235	2235	2190	208446	463807040	00	0.00	N	5	-35
138	20240718	2230	2270	2275	2215	137866	307083595	00	0.00	N	5	-40
139	20240717	2270	2295	2305	2260	100048	228062510	00	0.00	N	5	-15
140	20240716	2285	2315	2325	2275	89164	204449010	00	0.00	N	5	-35
141	20240715	2320	2330	2335	2310	51296	118981350	00	0.00	N	2	10
142	20240712	2310	2335	2370	2300	199606	464920640	00	0.00	N	2	15
143	20240711	2295	2315	2345	2295	102583	236859285	00	0.00	N	5	-20
144	20240710	2315	2335	2350	2300	89604	208402625	00	0.00	N	5	-5
145	20240709	2320	2290	2335	2270	85931	198608090	00	0.00	N	2	25
146	20240708	2295	2295	2305	2260	91600	208982140	00	0.00	N	3	0
147	20240705	2295	2285	2325	2285	91767	211370015	00	0.00	N	5	-5
148	20240704	2300	2300	2315	2270	93254	213486640	00	0.00	N	3	0
149	20240703	2300	2335	2355	2290	174362	403798945	00	0.00	N	5	-35
150	20240702	2335	2405	2415	2325	248720	582971440	00	0.00	N	5	-60
151	20240701	2395	2380	2395	2325	135315	319581785	00	0.00	N	2	20
152	20240628	2375	2390	2400	2365	86540	205971495	00	0.00	N	5	-15
153	20240627	2390	2385	2475	2380	206367	500181580	00	0.00	N	5	-10
154	20240626	2400	2395	2450	2385	212001	513042275	00	0.00	N	2	15
155	20240625	2385	2355	2400	2350	105844	251792610	00	0.00	N	2	30
156	20240624	2355	2410	2420	2350	174400	412594920	00	0.00	N	5	-45
157	20240621	2400	2420	2440	2390	134887	324652715	00	0.00	N	5	-35
158	20240620	2435	2400	2445	2385	134354	324167835	00	0.00	N	2	45
159	20240619	2390	2360	2410	2360	141072	336595595	00	0.00	N	2	10
160	20240618	2380	2415	2435	2365	229170	547046870	00	0.00	N	5	-40
161	20240617	2420	2475	2530	2420	866626	2139840510	00	0.00	N	5	-55
162	20240614	2475	2510	2510	2450	182060	451563710	00	0.00	N	5	-30
163	20240613	2505	2510	2525	2475	194157	485823875	00	0.00	N	5	-15
164	20240612	2520	2550	2550	2490	245903	618527480	00	0.00	N	5	-20
165	20240611	2540	2550	2560	2505	361981	915921810	00	0.00	N	5	-10
166	20240610	2550	2450	2565	2435	1058521	2681227865	00	0.00	N	2	100
167	20240607	2450	2430	2465	2420	99310	242414975	00	0.00	N	2	15
168	20240605	2435	2500	2515	2435	192507	474103030	00	0.00	N	5	-45
169	20240604	2480	2495	2545	2480	365948	915961420	00	0.00	N	5	-25
170	20240603	2505	2400	2530	2395	772324	1912426545	00	0.00	N	2	105
171	20240531	2400	2460	2460	2400	308572	745632915	00	0.00	N	5	-85
172	20240530	2485	2360	2485	2335	870461	2118542345	00	0.00	N	2	125
173	20240529	2360	2395	2400	2360	122480	291200060	00	0.00	N	5	-45
174	20240528	2405	2400	2425	2390	96780	232852445	00	0.00	N	3	0
175	20240527	2405	2405	2450	2380	145508	350477080	00	0.00	N	5	-5
176	20240524	2410	2375	2415	2375	130322	311578620	00	0.00	N	2	10
177	20240523	2400	2390	2415	2365	103020	245677940	00	0.00	N	2	10
178	20240522	2390	2420	2480	2390	431558	1052601600	00	0.00	N	5	-15
179	20240521	2405	2390	2405	2370	96764	231177595	00	0.00	N	2	15
180	20240520	2390	2415	2425	2385	120934	290505995	00	0.00	N	5	-25
181	20240517	2415	2430	2440	2415	122820	297839045	00	0.00	N	5	-20
182	20240516	2435	2460	2470	2425	122663	298918760	00	0.00	N	5	-10
183	20240514	2445	2430	2485	2430	102435	251651365	00	0.00	N	2	5
184	20240513	2440	2455	2500	2425	153821	379345495	00	0.00	N	5	-15
185	20240510	2455	2440	2470	2405	130322	318054755	00	0.00	N	2	20
186	20240509	2435	2420	2455	2420	110285	269017700	00	0.00	N	2	15
187	20240508	2420	2380	2470	2380	212534	517630445	00	0.00	N	2	20
188	20240507	2400	2405	2425	2400	119280	287542475	00	0.00	N	3	0
189	20240503	2400	2455	2590	2390	972239	2413500955	00	0.00	N	5	-70
190	20240502	2470	2345	2470	2345	592350	1471035935	00	0.00	N	2	110
191	20240430	2360	2355	2415	2345	239661	571513725	00	0.00	N	3	0
192	20240429	2360	2310	2375	2310	138937	327099135	00	0.00	N	2	60
193	20240426	2300	2375	2375	2295	182657	424350875	00	0.00	N	5	-55
194	20240425	2355	2415	2420	2350	70259	166712895	00	0.00	N	5	-50
195	20240424	2405	2380	2405	2380	92560	221187220	00	0.00	N	2	25
196	20240423	2380	2380	2420	2375	111887	267675570	00	0.00	N	3	0
197	20240422	2380	2400	2425	2365	107325	255978110	00	0.00	N	5	-5
198	20240419	2385	2375	2430	2300	257403	611593945	00	0.00	N	2	20
199	20240418	2365	2335	2370	2335	93411	219849435	00	0.00	N	2	30
200	20240417	2335	2285	2345	2275	151075	350033520	00	0.00	N	2	50
201	20240416	2285	2355	2380	2280	251721	583289730	00	0.00	N	5	-95
202	20240415	2380	2405	2405	2360	105355	250930280	00	0.00	N	5	-30
203	20240412	2410	2405	2430	2370	128131	308734705	00	0.00	N	2	25
204	20240411	2385	2335	2395	2335	69560	164712860	00	0.00	N	2	15
205	20240409	2370	2375	2400	2360	135886	323297440	00	0.00	N	5	-10
206	20240408	2380	2410	2415	2360	209227	497014800	00	0.00	N	5	-35
207	20240405	2415	2450	2465	2410	194957	473514585	00	0.00	N	5	-55
208	20240404	2470	2465	2490	2450	165258	407116390	00	0.00	N	2	5
209	20240403	2465	2505	2575	2450	287527	714671945	00	0.00	N	5	-20
210	20240402	2485	2555	2570	2465	296813	742410445	00	0.00	N	5	-75
211	20240401	2560	2540	2570	2535	225663	574773990	00	0.00	N	2	25
212	20240329	2535	2535	2615	2535	562756	1447659105	00	0.00	N	3	0
213	20240328	2535	2550	2600	2525	672007	1724312905	00	0.00	N	2	5
214	20240327	2530	2580	2585	2530	559497	1428740045	00	0.00	N	5	-90
215	20240326	2620	2500	2650	2480	2495504	6471083410	00	0.00	N	2	120
216	20240325	2500	2460	2525	2410	296155	732736580	00	0.00	N	2	40
217	20240322	2460	2485	2490	2450	220544	544673670	00	0.00	N	5	-15
218	20240321	2475	2485	2495	2455	247370	612076760	00	0.00	N	5	-15
219	20240320	2490	2475	2555	2410	1000731	2498602810	00	0.00	N	2	35
220	20240319	2455	2385	2475	2385	325277	791056470	00	0.00	N	2	70
221	20240318	2385	2380	2425	2380	94778	227534805	00	0.00	N	3	0
222	20240315	2385	2375	2390	2360	74968	178267580	00	0.00	N	3	0
223	20240314	2385	2405	2435	2370	169744	405573820	00	0.00	N	5	-30
224	20240313	2415	2405	2435	2380	146093	352450975	00	0.00	N	2	35
225	20240312	2380	2420	2425	2370	180138	430350975	00	0.00	N	5	-45
226	20240311	2425	2380	2450	2370	204226	494369430	00	0.00	N	2	45
227	20240308	2380	2360	2390	2350	224396	531393485	00	0.00	N	2	25
228	20240307	2355	2415	2440	2320	401779	950110345	00	0.00	N	5	-55
229	20240306	2410	2430	2470	2400	237311	574513215	00	0.00	N	5	-40
230	20240305	2450	2455	2485	2440	221587	543385625	00	0.00	N	5	-25
231	20240304	2475	2520	2530	2455	287674	715322780	00	0.00	N	5	-20
232	20240229	2495	2540	2565	2495	196475	494976930	00	0.00	N	5	-40
233	20240228	2535	2485	2645	2485	1000156	2554817745	00	0.00	N	2	60
234	20240227	2475	2530	2540	2430	341119	845752475	00	0.00	N	5	-55
235	20240226	2530	2550	2555	2505	187709	474351725	00	0.00	N	5	-10
236	20240223	2540	2585	2590	2505	327231	827170345	00	0.00	N	5	-25
237	20240222	2565	2550	2595	2535	230105	589990190	00	0.00	N	2	15
238	20240221	2550	2600	2605	2550	316779	813652205	00	0.00	N	5	-50
239	20240220	2600	2630	2655	2600	326340	855729395	00	0.00	N	5	-10
240	20240219	2610	2640	2670	2600	434159	1141025955	00	0.00	N	2	5
241	20240216	2605	2660	2665	2590	343816	899018180	00	0.00	N	5	-30
242	20240215	2635	2595	2650	2570	542860	1423704915	00	0.00	N	2	45
243	20240214	2590	2530	2600	2520	340823	874715745	00	0.00	N	2	20
244	20240213	2570	2520	2600	2500	738867	1879165055	00	0.00	N	2	90
245	20240208	2480	2495	2515	2475	316039	787814180	00	0.00	N	5	-20
246	20240207	2500	2510	2520	2465	392154	975052975	00	0.00	N	2	10
247	20240206	2490	2525	2555	2465	642071	1605578815	00	0.00	N	5	-45
248	20240205	2535	2590	2600	2510	669310	1709698720	00	0.00	N	5	-65
249	20240202	2600	2675	2705	2600	1422381	3776090310	00	0.00	N	5	-145
250	20240201	2745	2550	2770	2505	5107589	13708243920	00	0.00	N	2	175
251	20240131	2570	2705	2765	2550	1733154	4577192325	00	0.00	N	5	-180
252	20240130	2750	2850	2860	2685	1999200	5546638255	00	0.00	N	5	-60
253	20240129	2810	3040	3045	2795	4583025	13409399890	00	0.00	N	5	-130
254	20240126	2940	2650	3065	2630	23191908	67729580910	00	0.00	N	2	345
255	20240125	2595	2640	2640	2560	712662	1847597470	00	0.00	N	5	-50
256	20240124	2645	2700	2780	2615	3516412	9465199520	00	0.00	N	2	40
257	20240123	2605	2550	2800	2540	4443928	11919953895	00	0.00	N	2	40
258	20240122	2565	2560	2585	2525	306075	782477350	00	0.00	N	2	50
259	20240119	2515	2430	2540	2425	452287	1136434535	00	0.00	N	2	70
260	20240118	2445	2390	2455	2390	205464	498335685	00	0.00	N	2	45
261	20240117	2400	2520	2520	2390	546751	1325970300	00	0.00	N	5	-125
262	20240116	2525	2565	2620	2520	352860	900694740	00	0.00	N	5	-40
263	20240115	2565	2600	2685	2560	1475105	3860238730	00	0.00	N	2	25
264	20240112	2540	2580	2585	2515	551087	1398782255	00	0.00	N	5	-70
265	20240111	2610	2670	2730	2610	1720629	4581805965	00	0.00	N	5	-60
266	20240110	2670	2555	2670	2510	1440306	3731638855	00	0.00	N	2	120
267	20240109	2550	2615	2795	2550	3197993	8491482505	00	0.00	N	5	-40
268	20240108	2590	2560	2625	2520	754376	1958968805	00	0.00	N	2	55
269	20240105	2535	2470	2570	2465	504280	1276874035	00	0.00	N	2	70
270	20240104	2465	2520	2540	2465	271879	679741010	00	0.00	N	5	-50
271	20240103	2515	2480	2520	2475	234466	584848415	00	0.00	N	2	15
272	20240102	2500	2465	2510	2450	261297	650708560	00	0.00	N	2	35
273	20231228	2465	2480	2495	2445	208408	514614520	00	0.00	N	5	-15
274	20231227	2480	2395	2480	2395	183925	448273840	02	0.00	N	2	60
275	20231226	2420	2395	2430	2360	155313	371119195	00	0.00	N	2	25
276	20231222	2395	2445	2450	2385	156226	377238800	00	0.00	N	5	-45
277	20231221	2440	2460	2495	2425	159069	390418640	00	0.00	N	5	-25
278	20231220	2465	2445	2525	2410	420625	1045330810	00	0.00	N	2	40
279	20231219	2425	2480	2535	2420	464239	1145860575	00	0.00	N	5	-55
280	20231218	2480	2475	2505	2465	291314	723294395	00	0.00	N	2	20
281	20231215	2460	2535	2540	2460	280664	698135740	00	0.00	N	5	-80
282	20231214	2540	2480	2565	2470	384729	966693255	00	0.00	N	2	40
283	20231213	2500	2555	2570	2500	316483	800806785	00	0.00	N	5	-70
284	20231212	2570	2525	2595	2460	1183813	3009601375	00	0.00	N	2	45
285	20231211	2525	2550	2555	2490	430759	1086097770	00	0.00	N	2	10
286	20231208	2515	2430	2570	2430	1035027	2605101490	00	0.00	N	2	85
287	20231207	2430	2525	2580	2400	968299	2396796175	00	0.00	N	5	-80
288	20231206	2510	2475	2515	2460	454726	1138713770	00	0.00	N	2	35
289	20231205	2475	2460	2530	2435	531313	1316636890	00	0.00	N	5	-40
290	20231204	2515	2370	2530	2365	830073	2042047810	00	0.00	N	2	135
291	20231201	2380	2355	2390	2345	214768	509562645	00	0.00	N	2	35
292	20231130	2345	2360	2380	2340	136093	321126435	00	0.00	N	5	-15
293	20231129	2360	2360	2385	2330	358124	846118395	00	0.00	N	2	5
294	20231128	2355	2395	2440	2340	490187	1164229425	00	0.00	N	5	-65
295	20231127	2420	2490	2505	2385	1101907	2689737350	00	0.00	N	5	-180
296	20231124	2600	2475	2610	2415	3326103	8432719245	00	0.00	N	2	135
297	20231123	2465	2435	2645	2370	4549786	11527595355	00	0.00	N	2	15
298	20231122	2450	2375	2610	2330	7297800	18262809490	00	0.00	N	2	100
299	20231121	2350	2380	2430	2350	724518	1731474475	00	0.00	N	2	10
300	20231120	2340	2350	2390	2315	837246	1961289280	00	0.00	N	5	-110
301	20231117	2450	2250	2530	2225	4451117	10803958220	00	0.00	N	2	200
302	20231116	2250	2235	2250	2220	27226	60944615	00	0.00	N	2	15
303	20231115	2235	2205	2250	2205	66605	148441130	00	0.00	N	2	35
304	20231114	2200	2160	2205	2160	35861	78597315	00	0.00	N	2	40
305	20231113	2160	2195	2215	2150	80041	174171375	00	0.00	N	5	-35
306	20231110	2195	2225	2240	2195	60285	132856740	00	0.00	N	5	-50
307	20231109	2245	2255	2275	2175	100931	226491140	00	0.00	N	5	-15
308	20231108	2260	2285	2315	2255	117674	268945550	00	0.00	N	3	0
309	20231107	2260	2265	2285	2230	110592	249593075	00	0.00	N	5	-25
310	20231106	2285	2285	2295	2260	159837	364178980	00	0.00	N	2	15
311	20231103	2270	2220	2280	2195	202761	453422640	00	0.00	N	2	55
312	20231102	2215	2160	2220	2160	177652	391047265	00	0.00	N	2	60
313	20231101	2155	2120	2160	2120	71398	153385190	00	0.00	N	2	45
314	20231031	2110	2180	2200	2105	193038	411198145	00	0.00	N	5	-70
315	20231030	2180	2110	2180	2110	58656	126409115	00	0.00	N	2	40
316	20231027	2140	2145	2160	2120	101056	216074135	00	0.00	N	3	0
317	20231026	2140	2215	2215	2140	159282	344293560	00	0.00	N	5	-100
318	20231025	2240	2220	2265	2215	101009	226624495	00	0.00	N	2	30
319	20231024	2210	2165	2225	2125	126705	274725785	00	0.00	N	2	50
320	20231023	2160	2150	2210	2150	90760	197381615	00	0.00	N	5	-5
321	20231020	2165	2190	2240	2165	180654	393673900	00	0.00	N	5	-50
322	20231019	2215	2300	2300	2215	168133	376870890	00	0.00	N	5	-85
323	20231018	2300	2335	2335	2295	120346	277854920	00	0.00	N	5	-35
324	20231017	2335	2300	2355	2300	105044	244941055	00	0.00	N	2	25
325	20231016	2310	2360	2370	2265	167596	385573510	00	0.00	N	5	-65
326	20231013	2375	2370	2420	2365	248539	595603485	00	0.00	N	5	-10
327	20231012	2385	2380	2495	2345	681328	1642245405	00	0.00	N	2	25
328	20231011	2360	2260	2635	2260	3082960	7567566245	00	0.00	N	2	125
329	20231010	2235	2360	2380	2235	335534	773110840	00	0.00	N	5	-90
330	20231006	2325	2210	2355	2210	243760	562453990	00	0.00	N	2	85
331	20231005	2240	2200	2275	2165	232083	518635480	00	0.00	N	2	45
332	20231004	2195	2270	2270	2180	325190	717724820	00	0.00	N	5	-80
333	20230927	2275	2235	2295	2225	161775	365094315	00	0.00	N	2	25
334	20230926	2250	2355	2370	2250	297254	681834300	00	0.00	N	5	-110
335	20230925	2360	2360	2420	2335	278925	661014390	00	0.00	N	2	5
336	20230922	2355	2310	2390	2310	191057	450833205	00	0.00	N	5	-15
337	20230921	2370	2450	2470	2370	305639	733343280	00	0.00	N	5	-80
338	20230920	2450	2475	2500	2405	228352	559505650	00	0.00	N	5	-45
339	20230919	2495	2540	2565	2455	350101	875944450	00	0.00	N	5	-85
340	20230918	2580	2675	2685	2580	409730	1073850835	00	0.00	N	5	-40
341	20230915	2620	2550	2630	2550	361238	940783245	00	0.00	N	2	60
342	20230914	2560	2560	2600	2540	164063	421689700	00	0.00	N	2	10
343	20230913	2550	2570	2595	2520	298303	761770430	00	0.00	N	5	-35
344	20230912	2585	2665	2710	2580	392899	1038181745	00	0.00	N	5	-80
345	20230911	2665	2615	2690	2615	346355	920633830	00	0.00	N	2	45
346	20230908	2620	2630	2715	2600	272195	720350600	00	0.00	N	5	-35
347	20230907	2655	2730	2730	2615	443359	1182731455	00	0.00	N	5	-40
348	20230906	2695	2745	2760	2650	1169941	3175150590	00	0.00	N	2	50
349	20230905	2645	2700	2730	2630	743368	1982984955	00	0.00	N	5	-110
350	20230904	2755	2690	2895	2560	2480327	6798490440	00	0.00	N	2	50
351	20230901	2705	2670	2820	2635	2321992	6310955140	00	0.00	N	2	65
352	20230831	2640	2715	2715	2620	481496	1282827900	00	0.00	N	5	-50
353	20230830	2690	2735	2780	2665	1813004	4903385295	00	0.00	N	2	25
354	20230829	2665	2500	2790	2495	6869209	18281928250	00	0.00	N	2	165
355	20230828	2500	2465	2500	2400	184596	455709935	00	0.00	N	2	30
356	20230825	2470	2510	2515	2450	177854	439455725	00	0.00	N	5	-50
357	20230824	2520	2465	2525	2450	354853	884541915	00	0.00	N	2	60
358	20230823	2460	2370	2565	2350	1017497	2519839395	00	0.00	N	2	90
359	20230822	2370	2375	2420	2360	210967	502510925	00	0.00	N	2	20
360	20230821	2350	2370	2420	2345	347595	828333255	00	0.00	N	2	30
361	20230818	2320	2375	2380	2310	272343	635077040	00	0.00	N	5	-65
362	20230817	2385	2460	2470	2335	450591	1072338860	00	0.00	N	5	-85
363	20230816	2470	2600	2600	2440	622406	1561547660	00	0.00	N	5	-140
364	20230814	2610	2565	2620	2535	397517	1026381500	00	0.00	N	2	45
365	20230811	2565	2560	2610	2545	415702	1074394995	00	0.00	N	2	5
366	20230810	2560	2535	2600	2515	352986	905643295	00	0.00	N	3	0
367	20230809	2560	2530	2600	2530	548667	1410293305	00	0.00	N	2	30
368	20230808	2530	2705	2705	2520	1139575	2938872095	00	0.00	N	5	-185
369	20230807	2715	2605	2720	2585	1357288	3603434845	00	0.00	N	2	55
370	20230804	2660	2815	3020	2625	9966731	28332878410	00	0.00	N	5	-35
371	20230803	2695	2415	2850	2380	11984372	32526079110	00	0.00	N	2	295
372	20230802	2400	2405	2455	2390	107454	260131605	00	0.00	N	5	-25
373	20230801	2425	2425	2455	2390	152214	368858215	00	0.00	N	3	0
374	20230731	2425	2355	2470	2345	234843	569127040	00	0.00	N	2	60
375	20230728	2365	2300	2385	2295	147044	345571475	00	0.00	N	2	45
376	20230727	2320	2285	2365	2285	200488	465470825	00	0.00	N	2	25
377	20230726	2295	2345	2380	2265	455586	1046235695	00	0.00	N	5	-75
378	20230725	2370	2430	2465	2355	298788	714382170	00	0.00	N	5	-75
379	20230724	2445	2550	2555	2425	276713	680164975	00	0.00	N	5	-110
380	20230721	2555	2485	2570	2480	187436	473832295	00	0.00	N	2	40
381	20230720	2515	2505	2520	2465	203697	507782255	00	0.00	N	5	-5
382	20230719	2520	2620	2635	2505	488524	1244494960	00	0.00	N	5	-100
383	20230718	2620	2675	2685	2590	310936	817919330	00	0.00	N	5	-40
384	20230717	2660	2615	2670	2565	319193	836660575	00	0.00	N	2	50
385	20230714	2610	2665	2670	2590	292574	764683235	00	0.00	N	5	-45
386	20230713	2655	2690	2715	2625	444717	1186004655	00	0.00	N	3	0
387	20230712	2655	2740	2745	2655	636127	1701870555	00	0.00	N	5	-60
388	20230711	2715	2610	2730	2605	1208814	3232586900	00	0.00	N	2	85
389	20230710	2630	2555	2790	2545	3300339	8888812025	00	0.00	N	2	125
390	20230707	2505	2560	2575	2500	441416	1114185950	00	0.00	N	5	-90
391	20230706	2595	2530	2780	2515	4162371	11187163750	00	0.00	N	2	65
392	20230705	2530	2600	2605	2500	522489	1329941095	00	0.00	N	5	-70
393	20230704	2600	2570	2655	2560	609888	1585576085	00	0.00	N	5	-15
394	20230703	2615	2590	2895	2590	8492694	23378743975	00	0.00	N	2	95
395	20230630	2520	2490	2550	2455	323729	812133815	00	0.00	N	2	10
396	20230629	2510	2560	2570	2500	594106	1505458520	00	0.00	N	5	-35
397	20230628	2545	2555	2585	2520	740829	1887701775	00	0.00	N	5	-10
398	20230627	2555	2520	2765	2505	7901046	20909406860	00	0.00	N	2	70
399	20230626	2485	2495	2645	2470	1191293	3031078700	00	0.00	N	5	-30
400	20230623	2515	2535	2545	2465	613805	1532368115	00	0.00	N	5	-20
401	20230622	2535	2410	2650	2350	5149515	13118192720	00	0.00	N	2	115
402	20230621	2420	2430	2450	2385	636477	1537692060	00	0.00	N	5	-15
403	20230620	2435	2280	2695	2265	5380375	13472783515	00	0.00	N	2	145
404	20230619	2290	2265	2290	2240	97335	220474815	00	0.00	N	2	15
405	20230616	2275	2270	2305	2265	117482	266979905	00	0.00	N	2	10
406	20230615	2265	2285	2305	2255	99381	225881790	00	0.00	N	5	-20
407	20230614	2285	2345	2350	2285	152732	351900255	00	0.00	N	5	-50
408	20230613	2335	2320	2395	2315	142525	334141915	00	0.00	N	2	20
409	20230612	2315	2295	2335	2295	120850	280462125	00	0.00	N	2	5
410	20230609	2310	2335	2335	2305	76272	176360335	00	0.00	N	5	-10
411	20230608	2320	2330	2345	2310	66760	154865160	00	0.00	N	5	-25
412	20230607	2345	2340	2355	2325	71772	167966675	00	0.00	N	3	0
413	20230605	2345	2365	2365	2320	73591	171921170	00	0.00	N	2	10
414	20230602	2335	2300	2350	2300	100717	234635180	00	0.00	N	2	35
415	20230601	2300	2275	2315	2265	83287	191074515	00	0.00	N	2	5
416	20230531	2295	2265	2310	2260	80605	184669005	00	0.00	N	2	20
417	20230530	2275	2265	2285	2260	84762	192732605	00	0.00	N	2	15
418	20230526	2260	2300	2300	2245	144921	327437950	00	0.00	N	5	-30
419	20230525	2290	2305	2320	2285	82609	189815995	00	0.00	N	5	-15
420	20230524	2305	2325	2345	2305	115979	268426410	00	0.00	N	5	-40
421	20230523	2345	2360	2375	2340	100470	236162125	00	0.00	N	5	-10
422	20230522	2355	2345	2370	2340	56014	131799675	00	0.00	N	3	0
423	20230519	2355	2330	2360	2320	86928	203677135	00	0.00	N	2	25
424	20230518	2330	2310	2335	2300	80865	187786755	00	0.00	N	2	30
425	20230517	2300	2295	2340	2280	168036	386486125	00	0.00	N	3	0
426	20230516	2300	2300	2410	2285	218890	506740655	00	0.00	N	5	-40
427	20230515	2340	2365	2415	2300	176953	415708325	00	0.00	N	5	-35
428	20230512	2375	2365	2410	2360	108313	257625180	00	0.00	N	2	15
429	20230511	2360	2355	2385	2355	49646	117763115	00	0.00	N	2	5
430	20230510	2355	2350	2405	2350	152595	362912195	00	0.00	N	2	5
431	20230509	2350	2340	2370	2305	80062	186437350	00	0.00	N	5	-10
432	20230508	2360	2365	2400	2355	96966	230379925	00	0.00	N	2	15
433	20230504	2345	2340	2365	2310	80118	187931315	00	0.00	N	5	-20
434	20230503	2365	2320	2385	2315	104330	246151435	00	0.00	N	2	30
435	20230502	2335	2265	2350	2265	102276	237770920	00	0.00	N	2	60
436	20230428	2275	2290	2305	2240	170343	386326940	00	0.00	N	5	-5
437	20230427	2280	2260	2295	2240	141627	320850630	00	0.00	N	3	0
438	20230426	2280	2295	2330	2235	112264	257049135	00	0.00	N	5	-20
439	20230425	2300	2355	2370	2270	195501	450695810	00	0.00	N	5	-60
440	20230424	2360	2365	2395	2355	148391	350828095	00	0.00	N	5	-25
441	20230421	2385	2430	2450	2380	159470	383031085	00	0.00	N	5	-75
442	20230420	2460	2505	2520	2425	170669	419076630	00	0.00	N	5	-45
443	20230419	2505	2495	2520	2465	252422	630229475	00	0.00	N	2	30
444	20230418	2475	2470	2500	2440	245097	607165880	00	0.00	N	2	5
445	20230417	2470	2455	2480	2420	204123	501072375	00	0.00	N	2	30
446	20230414	2440	2435	2460	2420	143658	349671540	00	0.00	N	2	10
447	20230413	2430	2420	2440	2380	201603	487165385	00	0.00	N	2	35
448	20230412	2395	2390	2410	2345	143863	343358020	00	0.00	N	2	15
449	20230411	2380	2320	2390	2310	132092	309972105	00	0.00	N	2	35
450	20230410	2345	2410	2420	2315	266677	628024030	00	0.00	N	5	-60
451	20230407	2405	2415	2440	2395	174820	421447815	00	0.00	N	5	-5
452	20230406	2410	2485	2485	2395	299536	724027795	00	0.00	N	5	-85
453	20230405	2495	2495	2520	2450	219797	547182955	00	0.00	N	2	5
454	20230404	2490	2450	2510	2450	254297	631783795	00	0.00	N	2	25
455	20230403	2465	2475	2490	2420	180998	445983660	00	0.00	N	2	20
456	20230331	2445	2500	2515	2425	187245	460573365	00	0.00	N	5	-30
457	20230330	2475	2470	2490	2430	152324	375633610	00	0.00	N	2	10
458	20230329	2465	2470	2475	2445	86572	213038760	00	0.00	N	5	-10
459	20230328	2475	2395	2480	2395	175596	430666050	00	0.00	N	2	80
460	20230327	2395	2490	2490	2375	180905	435670750	00	0.00	N	5	-55
461	20230324	2450	2410	2465	2375	197897	480666860	00	0.00	N	2	70
462	20230323	2380	2440	2445	2375	284222	682334125	00	0.00	N	5	-75
463	20230322	2455	2475	2500	2445	128210	317052160	00	0.00	N	5	-5
464	20230321	2460	2495	2505	2455	181553	450698930	00	0.00	N	5	-15
465	20230320	2475	2545	2545	2470	271810	675376185	00	0.00	N	5	-55
466	20230317	2530	2455	2535	2440	215118	536938735	00	0.00	N	2	95
467	20230316	2435	2445	2500	2400	124882	305775865	00	0.00	N	5	-60
468	20230315	2495	2420	2520	2415	245839	602945370	00	0.00	N	2	110
469	20230314	2385	2530	2555	2385	346691	843715385	00	0.00	N	5	-170
470	20230313	2555	2590	2590	2510	243362	619687475	00	0.00	N	5	-70
471	20230310	2625	2730	2740	2625	497490	1333392190	00	0.00	N	5	-125
472	20230309	2750	2680	2785	2625	1138728	3110236080	00	0.00	N	2	120
473	20230308	2630	2660	2685	2630	177810	470096995	00	0.00	N	5	-55
474	20230307	2685	2680	2740	2650	232678	625000160	00	0.00	N	2	5
475	20230306	2680	2700	2770	2675	788005	2147551015	00	0.00	N	2	45
476	20230303	2635	2615	2680	2610	152237	401981945	00	0.00	N	2	45
477	20230302	2590	2630	2665	2580	132701	346011170	00	0.00	N	5	-55
478	20230228	2645	2585	2650	2560	168388	440618390	00	0.00	N	2	60
479	20230227	2585	2605	2615	2555	109126	281651870	00	0.00	N	5	-20
480	20230224	2605	2655	2680	2605	181363	477885530	00	0.00	N	5	-40
481	20230223	2645	2595	2650	2585	219597	574269400	00	0.00	N	2	60
482	20230222	2585	2630	2635	2580	267821	697314330	00	0.00	N	5	-90
483	20230221	2675	2595	2850	2595	1747897	4778157045	00	0.00	N	2	80
484	20230220	2595	2545	2600	2540	98744	254090580	00	0.00	N	2	50
485	20230217	2545	2545	2575	2540	131720	336170530	00	0.00	N	5	-60
486	20230216	2605	2565	2620	2550	184611	476852100	00	0.00	N	2	55
487	20230215	2550	2700	2745	2545	545005	1420207635	00	0.00	N	5	-150
488	20230214	2700	2745	2790	2680	364154	999932215	00	0.00	N	5	-25
489	20230213	2725	2790	2795	2670	495543	1343812600	00	0.00	N	5	-30
490	20230210	2755	2805	2880	2660	2472953	6976637835	00	0.00	N	5	-20
491	20230209	2775	2795	2845	2745	429030	1195372130	00	0.00	N	5	-50
492	20230208	2825	2825	2840	2775	791286	2223395795	00	0.00	N	2	50
493	20230207	2775	2745	2860	2690	960894	2680685660	00	0.00	N	2	30
494	20230206	2745	2920	2935	2680	1970741	5542317920	00	0.00	N	5	-75
495	20230203	2820	2665	2860	2640	3885820	10781756030	00	0.00	N	2	180
496	20230202	2640	2610	2670	2610	433765	1149645190	00	0.00	N	2	35
497	20230201	2605	2690	2705	2585	596624	1568762355	00	0.00	N	5	-85
498	20230131	2690	2660	2710	2650	591442	1586140780	00	0.00	N	5	-10
499	20230130	2700	2655	2770	2625	1864353	5008907585	00	0.00	N	2	45
500	20230127	2655	2545	2860	2515	7334634	19790452025	00	0.00	N	2	150
501	20230126	2505	2610	2645	2500	956089	2441628120	00	0.00	N	5	-55
502	20230125	2560	2500	2565	2450	1799790	4583789065	00	0.00	N	2	120
503	20230120	2440	2400	2460	2400	301066	735032070	00	0.00	N	2	30
504	20230119	2410	2340	2460	2325	387281	934436675	00	0.00	N	2	35
505	20230118	2375	2400	2410	2345	195941	465645465	00	0.00	N	5	-25
506	20230117	2400	2380	2500	2380	962736	2355318845	00	0.00	N	2	10
507	20230116	2390	2375	2415	2345	287177	684919220	00	0.00	N	2	15
508	20230113	2375	2445	2450	2365	255846	610959590	00	0.00	N	5	-10
509	20230112	2385	2690	2700	2385	2965518	7541134355	00	0.00	N	5	-120
510	20230111	2505	2395	2575	2320	5013129	12558047985	00	0.00	N	2	150
511	20230110	2355	2315	2365	2295	483493	1125858290	00	0.00	N	2	40
512	20230109	2315	2325	2360	2310	464895	1082720735	00	0.00	N	5	-10
513	20230106	2325	2365	2390	2320	902684	2125701945	00	0.00	N	5	-25
514	20230105	2350	2120	2645	2120	9532068	23383404555	00	0.00	N	2	230
515	20230104	2120	2000	2140	2000	138335	289395475	00	0.00	N	2	75
516	20230103	2045	2005	2060	1965	142094	285311885	00	0.00	N	3	0
517	20230102	2045	2105	2140	2015	129655	266218675	00	0.00	N	5	-60
518	20221229	2105	2150	2160	2080	84652	179377560	00	0.00	N	5	-40
519	20221228	2145	2120	2200	2105	147013	316808285	02	0.00	N	2	40
520	20221227	2105	2135	2160	2105	68105	144610050	00	0.00	N	5	-15
521	20221226	2120	2080	2150	2080	93916	198392325	00	0.00	N	2	40
522	20221223	2080	2125	2130	2065	100217	208488385	00	0.00	N	5	-55
523	20221222	2135	2140	2175	2135	67210	144742590	00	0.00	N	2	5
524	20221221	2130	2185	2190	2130	77172	165774710	00	0.00	N	5	-40
525	20221220	2170	2230	2245	2160	138649	304659550	00	0.00	N	5	-75
526	20221219	2245	2270	2270	2230	62651	140898705	00	0.00	N	5	-25
527	20221216	2270	2270	2300	2255	81756	186090265	00	0.00	N	5	-70
528	20221215	2340	2315	2380	2305	84073	196509775	00	0.00	N	5	-5
529	20221214	2345	2295	2345	2295	71250	165670840	00	0.00	N	2	50
530	20221213	2295	2275	2320	2270	49165	112357040	00	0.00	N	2	20
531	20221212	2275	2250	2295	2240	68067	154953085	00	0.00	N	2	5
532	20221209	2270	2260	2295	2250	75287	171057745	00	0.00	N	2	20
533	20221208	2250	2335	2335	2250	133425	303478005	00	0.00	N	5	-80
534	20221207	2330	2345	2355	2310	123931	288139990	00	0.00	N	5	-30
535	20221206	2360	2455	2475	2360	448675	1091794390	00	0.00	N	5	-70
536	20221205	2430	2420	2445	2400	104185	252491230	00	0.00	N	2	25
537	20221202	2405	2385	2425	2370	83202	199149175	00	0.00	N	2	30
538	20221201	2375	2365	2400	2360	74065	176169000	00	0.00	N	2	45
539	20221130	2330	2340	2355	2320	50504	118008995	00	0.00	N	5	-10
540	20221129	2340	2300	2340	2290	125667	290743735	00	0.00	N	2	35
541	20221128	2305	2410	2410	2300	149643	348821055	00	0.00	N	5	-105
542	20221125	2410	2415	2435	2385	73215	176355105	00	0.00	N	5	-5
543	20221124	2415	2345	2440	2345	121397	292643540	00	0.00	N	2	75
544	20221123	2340	2330	2375	2330	94585	222369170	00	0.00	N	2	20
545	20221122	2320	2375	2375	2315	69191	161911155	00	0.00	N	5	-30
546	20221121	2350	2460	2465	2315	302950	718341875	00	0.00	N	5	-110
547	20221118	2460	2465	2490	2450	96096	237131530	00	0.00	N	5	-5
548	20221117	2465	2535	2540	2450	209360	518821025	00	0.00	N	5	-85
549	20221116	2550	2555	2560	2505	143468	362963295	00	0.00	N	5	-10
550	20221115	2560	2565	2670	2535	511939	1314813480	00	0.00	N	5	-30
551	20221114	2590	2545	2620	2505	293093	755338200	00	0.00	N	2	60
552	20221111	2530	2560	2595	2520	304946	778913355	00	0.00	N	2	25
553	20221110	2505	2525	2595	2490	232042	585678675	00	0.00	N	5	-35
554	20221109	2540	2495	2605	2495	410252	1041214410	00	0.00	N	2	45
555	20221108	2495	2450	2605	2425	1734486	4368449865	00	0.00	N	2	55
556	20221107	2440	2390	2455	2390	321756	780801425	00	0.00	N	2	50
557	20221104	2390	2360	2570	2330	893381	2191784155	00	0.00	N	2	10
558	20221103	2380	2375	2400	2330	113599	269142085	00	0.00	N	5	-25
559	20221102	2405	2390	2460	2390	200282	484500235	00	0.00	N	5	-10
560	20221101	2415	2340	2490	2340	946720	2295879315	00	0.00	N	2	75
561	20221031	2340	2345	2405	2335	197921	467406145	00	0.00	N	2	10
562	20221028	2330	2360	2385	2315	93490	219428440	00	0.00	N	5	-35
563	20221027	2365	2315	2370	2310	153880	359946800	00	0.00	N	2	50
564	20221026	2315	2365	2680	2300	4295515	10811071685	00	0.00	N	5	-50
565	20221025	2365	2380	2405	2330	68556	161969840	00	0.00	N	3	0
566	20221024	2365	2340	2405	2340	52969	126156960	00	0.00	N	2	35
567	20221021	2330	2350	2390	2330	55723	130963370	00	0.00	N	5	-60
568	20221020	2390	2430	2445	2385	46419	111766700	00	0.00	N	5	-40
569	20221019	2430	2450	2510	2415	140820	346647710	00	0.00	N	5	-20
570	20221018	2450	2445	2595	2445	920095	2310791030	00	0.00	N	2	15
571	20221017	2435	2280	2505	2280	684402	1631883320	00	0.00	N	2	95
572	20221014	2340	2170	2355	2140	507500	1144429050	00	0.00	N	2	235
573	20221013	2105	2210	2230	2070	280289	596744630	00	0.00	N	5	-125
574	20221012	2230	2235	2285	2200	104006	231774200	00	0.00	N	5	-45
575	20221011	2275	2350	2355	2250	106202	242431245	00	0.00	N	5	-115
576	20221007	2390	2380	2420	2355	49089	117364795	00	0.00	N	2	5
577	20221006	2385	2345	2410	2345	73801	176288555	00	0.00	N	2	55
578	20221005	2330	2380	2425	2315	98006	230961385	00	0.00	N	5	-35
579	20221004	2365	2335	2420	2335	136215	323524905	00	0.00	N	2	60
580	20220930	2305	2210	2340	2210	152168	348929005	00	0.00	N	2	45
581	20220929	2260	2280	2480	2260	521649	1239279740	00	0.00	N	3	0
582	20220928	2260	2335	2410	2250	231491	534170125	00	0.00	N	5	-105
583	20220927	2365	2375	2670	2290	1247031	3076327015	00	0.00	N	5	-45
584	20220926	2410	2620	2640	2385	323447	806197455	00	0.00	N	5	-260
585	20220923	2670	2775	2790	2640	147679	396577970	00	0.00	N	5	-105
586	20220922	2775	2765	2795	2700	88715	243083410	00	0.00	N	3	0
587	20220921	2775	2730	2810	2730	122728	341516990	00	0.00	N	2	5
588	20220920	2770	2675	2825	2675	217691	599988140	00	0.00	N	2	105
589	20220919	2665	2780	2780	2655	164843	447337715	00	0.00	N	5	-105
590	20220916	2770	2770	2920	2745	768909	2168938670	00	0.00	N	5	-80
591	20220915	2850	2745	2995	2690	2016554	5775555235	00	0.00	N	2	125
592	20220914	2725	2660	2745	2655	52227	140785615	00	0.00	N	5	-45
593	20220913	2770	2660	2790	2660	147445	403934910	00	0.00	N	2	120
594	20220908	2650	2640	2705	2635	122185	325095530	00	0.00	N	2	25
595	20220907	2625	2735	2750	2610	113003	300267150	00	0.00	N	5	-110
596	20220906	2735	2670	2735	2670	85280	231388395	00	0.00	N	2	55
597	20220905	2680	2695	2725	2660	86612	232694615	00	0.00	N	5	-40
598	20220902	2720	2755	2785	2715	93416	255779075	00	0.00	N	5	-35
599	20220901	2755	2855	2855	2750	87365	243777385	00	0.00	N	5	-105
600	20220831	2860	2870	2955	2800	173358	495484565	00	0.00	N	2	35
601	20220830	2825	2775	2875	2775	99280	280769505	00	0.00	N	2	30
602	20220829	2795	2805	2835	2780	130680	366286245	00	0.00	N	5	-130
603	20220826	2925	2925	2955	2895	84822	247789200	00	0.00	N	2	25
604	20220825	2900	2850	2905	2810	86217	248366305	00	0.00	N	2	65
605	20220824	2835	2855	2890	2830	110473	315446030	00	0.00	N	5	-35
606	20220823	2870	2955	3015	2865	233427	683233910	00	0.00	N	5	-100
607	20220822	2970	2965	3050	2920	389467	1156074060	00	0.00	N	5	-85
608	20220819	3055	3030	3090	2975	616009	1869771640	00	0.00	N	2	15
609	20220818	3040	3040	3040	2950	298070	895027710	00	0.00	N	5	-10
610	20220817	3050	3040	3060	3010	96386	291864900	00	0.00	N	5	-10
611	20220816	3060	3030	3065	3030	107266	326333280	00	0.00	N	2	5
612	20220812	3055	3035	3065	3000	115969	351075720	00	0.00	N	2	25
613	20220811	3030	3075	3085	2990	213121	645213770	00	0.00	N	5	-35
614	20220810	3065	3080	3110	3025	129360	394915055	00	0.00	N	5	-35
615	20220809	3100	3085	3130	3055	119164	366976685	00	0.00	N	2	20
616	20220808	3080	3085	3130	3030	163420	500159510	00	0.00	N	5	-20
617	20220805	3100	3100	3100	3040	220798	676147545	00	0.00	N	2	30
618	20220804	3070	3025	3250	3025	1613552	5034764235	00	0.00	N	2	50
619	20220803	3020	2990	3045	2960	207072	623653850	00	0.00	N	2	35
620	20220802	2985	3025	3025	2955	240085	714977980	00	0.00	N	2	5
621	20220801	2980	2930	3200	2860	1764194	5387067855	00	0.00	N	2	65
622	20220729	2915	2925	2935	2875	265209	771917290	00	0.00	N	2	10
623	20220728	2905	2910	3085	2880	1061053	3158657695	00	0.00	N	5	-15
624	20220727	2920	2885	2920	2860	277505	801352590	00	0.00	N	2	10
625	20220726	2910	2830	3100	2825	2628008	7821737155	00	0.00	N	2	60
626	20220725	2850	2830	2885	2820	109543	313119900	00	0.00	N	2	15
627	20220722	2835	2865	2890	2820	116368	331832105	00	0.00	N	5	-25
628	20220721	2860	2815	2905	2810	181182	519118950	00	0.00	N	2	45
629	20220720	2815	2840	2875	2810	175208	497473480	00	0.00	N	2	25
630	20220719	2790	2745	2810	2740	141346	394417060	00	0.00	N	2	35
631	20220718	2755	2750	2785	2710	94068	259043660	00	0.00	N	2	35
632	20220715	2720	2815	2815	2685	142200	387253130	00	0.00	N	5	-35
633	20220714	2755	2700	2795	2700	173321	477811945	00	0.00	N	2	30
634	20220713	2725	2705	2855	2630	366634	996605240	00	0.00	N	2	5
635	20220712	2720	2795	2830	2715	207161	574195555	00	0.00	N	5	-120
636	20220711	2840	2800	2970	2795	907561	2600980645	00	0.00	N	2	95
637	20220708	2745	2780	2800	2740	177090	488936460	00	0.00	N	5	-15
638	20220707	2760	2745	2790	2730	242384	668832660	00	0.00	N	5	-15
639	20220706	2775	2730	2885	2680	800719	2234291180	00	0.00	N	2	80
640	20220705	2695	2650	2740	2640	274270	738270390	00	0.00	N	5	-10
641	20220704	2705	2625	2705	2540	296655	781757465	00	0.00	N	2	90
642	20220701	2615	2730	2755	2615	205273	552452290	00	0.00	N	5	-85
643	20220630	2700	2810	2830	2700	402229	1099623980	00	0.00	N	5	-130
644	20220629	2830	2635	2855	2635	1041538	2888451025	00	0.00	N	2	135
645	20220628	2695	2555	3100	2545	5540290	15854793785	00	0.00	N	2	120
646	20220627	2575	2460	2605	2460	145530	372942730	00	0.00	N	2	115
647	20220624	2460	2300	2480	2290	342211	828631990	00	0.00	N	2	160
648	20220623	2300	2480	2520	2285	525496	1243010810	00	0.00	N	5	-205
649	20220622	2505	2705	2760	2465	267871	691162920	00	0.00	N	5	-195
650	20220621	2700	2680	2760	2675	210892	573817970	00	0.00	N	2	20
651	20220620	2680	2895	2920	2680	252719	694833090	00	0.00	N	5	-210
652	20220617	2890	2800	2980	2725	254338	718826000	00	0.00	N	2	40
653	20220616	2850	2840	3000	2815	408377	1186741840	00	0.00	N	2	10
654	20220615	2840	3000	3065	2840	324056	956258710	00	0.00	N	5	-200
655	20220614	3040	3145	3170	3010	379932	1173513900	00	0.00	N	5	-170
656	20220613	3210	3340	3670	3210	1975515	6727463275	00	0.00	N	5	-175
657	20220610	3385	3265	3480	3235	948935	3229555845	00	0.00	N	2	115
658	20220609	3270	3350	3390	3255	159691	526225015	00	0.00	N	5	-100
659	20220608	3370	3360	3400	3360	105676	356883100	00	0.00	N	3	0
660	20220607	3370	3370	3410	3330	160268	539669975	00	0.00	N	3	0
661	20220603	3370	3395	3435	3370	96914	328004900	00	0.00	N	5	-10
662	20220602	3380	3355	3400	3355	69926	236472835	00	0.00	N	2	15
663	20220531	3365	3365	3390	3340	116325	391186495	00	0.00	N	2	5
664	20220530	3360	3320	3380	3315	120208	403058005	00	0.00	N	2	50
665	20220527	3310	3315	3355	3300	99717	330086465	00	0.00	N	3	0
666	20220526	3310	3320	3380	3230	146507	485485065	00	0.00	N	5	-20
667	20220525	3330	3305	3515	3260	436530	1484640735	00	0.00	N	2	5
668	20220524	3325	3335	3380	3290	79127	263538120	00	0.00	N	5	-35
669	20220523	3360	3355	3390	3330	90935	304689440	00	0.00	N	5	-10
670	20220520	3370	3325	3425	3325	99761	335935515	00	0.00	N	2	45
671	20220519	3325	3330	3340	3285	85322	283095900	00	0.00	N	5	-65
672	20220518	3390	3365	3445	3360	139917	475046050	00	0.00	N	2	35
673	20220517	3355	3280	3365	3280	132078	440895380	00	0.00	N	2	65
674	20220516	3290	3285	3395	3280	228284	759636650	00	0.00	N	2	15