Files
KissMeData/043090/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021313691332137913323263844322460000.00N239
3202502121330133313831301118003155947918000.00N5-3
420250211133313601380127794622125112206000.00N5-32
5202502101365153515351302157970216648035000.00N5-170
620250207153515351535153500000.00N00
720250206153515351535153500000.00N00
820250205153515351535153500000.00N00
920250204153515351535153500000.00N00
1020250203153515351535153500000.00N00
1120250131153515351535153500000.00N00
1220250124153515351535153500000.00N00
1320250123153515351535153500000.00N00
1420250122153515351535153500000.00N00
1520250121153515351535153500000.00N00
1620250120153515351535153500000.00N00
1720250117153515351535153500000.00N00
1820250116153515461582151166504102182540000.00N5-11
1920250115154616481714153570987112112668000.00N5-71
202025011416181708172016124420372803802000.00N5-83
212025011317021714175616782250738693542000.00N30
222025011017021702172616482477942107543000.00N5-11
232025010917141672175016725007684616318000.00N241
242025010816721696173816362462141431057000.00N5-23
252025010716961714176216783766964230035000.00N5-17
2620250106171416241774161862694106945912000.00N265
2720250103164815401708154083619136584788000.00N2107
2820250102154015761582148768602105658403000.00N5-35
2920241230157615291648152971448112957487000.00N5-47
30202412271624152919301529490158838253091000.00N295
312024122615291535155815174230064980860000.00N5-5
322024122415351576158815296093894484225000.00N5-41
3320241223157615641606153592988145528389000.00N211
3420241220156416781678154094189151072146000.00N5-113
352024121916781708170816484297872149577000.00N5-41
3620241218172017801780166689664153568057000.00N5-41
372024121717621780178617263547162102945000.00N5-11
382024121617741762179817384860085316913000.00N25
3920241213176817981798170877154134131806000.00N25
4020241212176217981834173256988100905443000.00N5-17
412024121117801762184017444142074430021000.00N229
4220241210175017741840173272078126838878000.00N5-23
432024120917741732184016725087388826326000.00N5-65
4420241206184018881978172656220102151820000.00N5-17
452024120518581894203818584797990329774000.00N5-65
4620241204192418821942181654792104314870000.00N30
4720241203192420082032191851893101660981000.00N5-107
4820241202203220082080199061789124784200000.00N30
492024112920322020209818944139881712782000.00N265
50202411281966202621101966134009272444019000.00N5-83
51202411272050188221461858348508707619190000.00N2167
52202411261882176819361690282222514491119000.00N2113
532024112517681588194815178649361548318444000.00N2179
5420241122158816901786156496444156403266000.00N5-77
55202411211666163617201582149967245824810000.00N229
56202411201636177417741558334807552983521000.00N5-149
57202411191786181618761732142970254801947000.00N5-17
58202411181804180418821744101112182220254000.00N5-23
5920241115182818281900179297215179179439000.00N5-23
6020241114185219242068184070722132973322000.00N5-71
61202411131924197820621906109030212453527000.00N5-149
62202411122074201420861906109416218288035000.00N271
63202411112002215221521984157751320240856000.00N5-107
642024110821101936231419187364001579950868000.00N2173
652024110719362512251218824817591021762806000.00N5-137
66202411062074218821882074156391335885903000.00N5-71
67202411052146235623562122182866400690728000.00N5-173
68202411042320227823622206121965278571951000.00N259
6920241101226022482314218265485145721431000.00N217
7020241031224222242338216485366192323318000.00N217
71202410302224235623982182139051316973938000.00N5-131
72202410292356254825482278147946345872176000.00N5-47
7320241028401413420396543237219730836000.00N5-3
7420241025404408419388500474200934931000.00N5-4
7520241024408425425408532653220478304000.00N5-23
7620241023431427436411513073218164165000.00N24
7720241022427447452422801969348371625000.00N5-25
78202410214524454664391114171501231452000.00N27
792024101844543848942722615491032119336000.00N27
802024101743846447342735644541558904142000.00N5-29
81202410164674824824441591233727939532000.00N5-12
82202410154795165164701818336888703943000.00N5-37
832024101451656364047962929533530950462000.00N5-49
84202410115655625805321160533642746411000.00N23
852024101056256563654731716111856381457000.00N5-6
86202410085685755945621013902580824716000.00N5-21
872024100758958160955819361231121996612000.00N5-3
882024100459264066656661050733746604598000.00N5-63
8920241002655587740576136461808745361539000.00N274
90202409305815036454631968370811589559922000.00N278
9120240927503430547430180158929006915102000.00N275
9220240926428425476404180433827977681711000.00N225
93202409254036256564033934297618773301815000.00N4-172
942024092457547357546539551372183592304000.00N1132
952024092344346447143223210461039044082000.00N5-29
96202409204724925204601439393696061808000.00N5-25
9720240919497530536497984227500707358000.00N5-33
98202409135305405775251217916658207576000.00N5-10
9920240912540547579527926587509864187000.00N5-14
1002024091155459661054517884781018906508000.00N5-56
1012024091061065965960119314751200257949000.00N5-40
1022024090965057366957346625042970098225000.00N250
1032024090660059370454563919903952425209000.00N5-4
1042024090560464065356638076162295490135000.00N5-25
1052024090462964167060657021443581400073000.00N5-53
106202409036827498096333172556022512043143000.00N230
10720240902652587652568146005879195686431000.00N1150
108202408305027577854872461501815283883106000.00N5-168
10920240829670581670580128275548297139872000.00N1154
11020240828516428516397151983267335651586000.00N1119
1112024082739731239731051099291930168118000.00N191
1122024082630630630630600000.00N00
1132024082330629430829415179045894794000.00N212
1142024082229430731329412144936555911000.00N5-13
1152024082130730030930017203952322972000.00N27
1162024082030029530329511399834004446000.00N25
1172024081929529931029413051439050894000.00N5-4
1182024081629929430329023465169336776000.00N25
1192024081429429930428428388982751142000.00N5-4
1202024081329830030828028490583610358000.00N5-2
12120240812300300313290399951118963468000.00N30
1222024080930030931429720715262217646000.00N5-7
1232024080830732132129525067976297229000.00N5-6
1242024080731332132130026263680289905000.00N21
1252024080631229431928916095249599809000.00N25
1262024080530733433423429999287089982000.00N5-27
1272024080233433434332110006733043960000.00N30
1282024080133433534132812569342016107000.00N5-1
129202407313353343423279478231466008000.00N22
1302024073033332634332614301047249449000.00N27
13120240729326310346310881934287144968000.00N216
1322024072631030931330019353459122046000.00N21
13320240725309309317288370890112357805000.00N30
13420240724309331338309411608132206388000.00N5-23
13520240723332336350315563407186392914000.00N5-4
13620240722336368373329660258224519225000.00N5-32
1372024071936837537535514986754441315000.00N5-8
13820240718376393393369297349112577365000.00N5-17
1392024071739338939638510491040842347000.00N30
140202407163933893983859259036121125000.00N30
141202407153933994003915627222258996000.00N5-5
142202407123983934043898532233721315000.00N25
1432024071139340240539312218748644124000.00N5-9
1442024071040240740739316038064010391000.00N5-1
145202407094034044203822250433901408986000.00N23
1462024070840041842039321305284729406000.00N30
14720240705400411411393263030105290856000.00N5-4
14820240704404404415398308188124790815000.00N5-8
14920240703412415420393555192223333405000.00N5-12
15020240702424430437400811829333867322000.00N5-6
1512024070143043943941323502199235468000.00N211
15220240628419427438396575316237445369000.00N5-11
15320240627430454460430419609183994852000.00N5-20
15420240626450427458420517306229894386000.00N230
1552024062542042542540518074175201231000.00N5-2
1562024062442242844941918450078568853000.00N5-6
1572024062142845446242521417392990995000.00N5-26
1582024062045446447544020850893832002000.00N5-5
1592024061945946947444310332647240867000.00N5-10
16020240618469480489421516065234776085000.00N5-20
161202406174894974974759289145057361000.00N5-9
16220240614498503518465228759112564205000.00N5-5
16320240613503483507483367315183236351000.00N210
16420240612493482493465258392123338266000.00N211
165202406114824835064779683847297958000.00N5-1
1662024061048346949846911528655781248000.00N21
16720240607482463491453540885256583974000.00N214
16820240605468467493459280812131016389000.00N22
16920240604466460500458399910192750989000.00N21
170202406034654604694478034436760343000.00N25
171202405314604624794526599030361715000.00N5-2
172202405304624574664514941522618687000.00N22
1732024052946044547144511467352639219000.00N27
174202405284534584594497890035630094000.00N5-1
17520240527454476486446333762152786067000.00N5-22
176202405244764734824686629431293168000.00N24
1772024052347247148546012222257337911000.00N5-7
17820240522479474499462256873123340924000.00N25
179202405214744424894381038941491610308000.00N232
18020240520442425449421575263249502533000.00N219
1812024051742342342341212206250814866000.00N30
182202405164234224244178029533710671000.00N21
1832024051442242242841120718586481939000.00N30
1842024051342242543441620543187387157000.00N5-3
18520240510425430431418242492102394818000.00N30
1862024050942543143442016707670965633000.00N5-6
1872024050843142743642513258157043485000.00N23
1882024050742843844042122151294279825000.00N5-10
1892024050343843444642818690381362074000.00N5-4
19020240502442441470431443918198359129000.00N25
191202404304374214704201596851698495381000.00N220
192202404294174205324171676534766776751000.00N30
1932024042641742742941021220588621176000.00N5-9
1942024042542645045542622010495941225000.00N5-24
1952024042445046747044419623688134978000.00N24
196202404234464634744465257423892136000.00N5-14
197202404224604574764553928818298298000.00N5-2
1982024041946247947943913433460325395000.00N25
19920240418457464490449235203107348389000.00N5-7
2002024041746445649745119313090719876000.00N5-5
2012024041646948648646010231748118157000.00N5-19
2022024041548848849846710795752190626000.00N30
203202404124884935164808388341133861000.00N5-5
2042024041149349350347712970163161312000.00N30
2052024040949349551948015436777168217000.00N5-2
20620240408495514514495214395107564820000.00N5-19
20720240405514493520488298164150714176000.00N221
208202404044935005064929353646490949000.00N5-10
2092024040350350451748214925673975360000.00N5-1
21020240402504528536495365794183634246000.00N5-6
21120240401510487550482929191485099534000.00N214
21220240329496506509456502083242663114000.00N5-5
2132024032850151957049822175801177695465000.00N5-2
21420240327503505520496283018143364831000.00N5-2
21520240326505502530492545017279538487000.00N26
216202403254994805504791926281989520344000.00N224
21720240322475498501462327573157460564000.00N5-11
2182024032148645854045251133012565911266000.00N269
21920240320417430430400362864147944264000.00N30
2202024031941742342340516710369162984000.00N23
2212024031841441942940014035258765513000.00N5-5
22220240315419425429410374369156571053000.00N5-3
223202403144224524644121405801597030519000.00N5-35
22420240313457486486450345514157853590000.00N5-22
22520240312479495504477319889155301787000.00N5-11
2262024031149044855543834564861772823798000.00N244
22720240308446434451428430036188638829000.00N212
22820240307434437446423354311152987791000.00N5-4
22920240306438435447423408852177649307000.00N5-5
23020240305443444452428392984173382873000.00N30
23120240304443491491443729781334893340000.00N5-52
232202402294955015064801088408529892338000.00N5-32
23320240228527621705520129180498169719232000.00N5-17
2342024022754442354441121604791146877201000.00N1125
2352024022641942543141412097250751511000.00N5-6
2362024022342543043941020368785253878000.00N5-5
2372024022243044045142713254757710825000.00N5-7
238202402214374534534335705925114412000.00N5-3
23920240220440400453386437027184379374000.00N5-9
2402024021944944245343813619160912688000.00N28
241202402164414514524407185831984952000.00N5-9
2422024021545046047045011281451951547000.00N5-9
2432024021445946546944912019355103952000.00N5-10
24420240213469450493441273718127134582000.00N228
245202402084414204484209803742056689000.00N21
2462024020744043945143510790547430490000.00N21
247202402064394524544258681438170394000.00N5-10
248202402054494534564427701134474452000.00N29
2492024020244042545342312145053219137000.00N215
2502024020142543944342011299848295182000.00N5-14
2512024013143945445442812591055011363000.00N5-3
2522024013044244045443511104749092688000.00N30
25320240129442474474438308046137979095000.00N5-21
2542024012646345948045211417052695819000.00N5-5
2552024012546847148345715336971710941000.00N5-3
25620240124471490496460227473106762003000.00N5-19
2572024012349049149447017465183788115000.00N214
25820240122476516516470815891392749124000.00N5-36
2592024011951252853050118466794943499000.00N5-15
260202401185275355395169418149465022000.00N5-8
26120240117535550550486479800244614268000.00N5-3
2622024011653854455253715903486002434000.00N30
26320240115538558558518243292132154809000.00N5-20
26420240112558594594558190125106873437000.00N5-15
26520240111573565580545472732262788334000.00N28
26620240110565570572553207648116381229000.00N5-3
26720240109568568595565259002148777365000.00N5-12
2682024010858057860757013906880506788000.00N22
26920240105578600618577506839301460552000.00N5-51
27020240104629672678612197991125871711000.00N5-43
27120240103672692692643237568157165689000.00N5-19
27220240102691643705643815954555737437000.00N251
27320231228640609650597681193426906173000.00N243
27420231227597581597569208834122467064000.00N210
2752023122658755158854914020878849866000.00N211
276202312225765765955758698850916447000.00N5-9
2772023122158557558556010900263147718000.00N210
2782023122057559059256211272364499001000.00N24
279202312195715785855655136729490479000.00N5-1
28020231218572574584557204392116983139000.00N5-9
28120231215581588602565189440109028994000.00N5-12
28220231214593576604540277667157352712000.00N220
2832023121357359159656015471588379671000.00N5-18
28420231212591604608577283724167313840000.00N5-13
28520231211604568622566693523414645422000.00N236
28620231208568542576534350642194055449000.00N233
2872023120753552855352010161054045411000.00N24
28820231206531525547519260271138207093000.00N30
289202312055315345395255649929889013000.00N30
2902023120453155455452713972074498804000.00N5-14
2912023120154554356253113212472357681000.00N22
29220231130543550571534253623138095173000.00N5-8
29320231129551555555530226603122569513000.00N30
29420231128551551586548193966108878039000.00N30
2952023112755154356854317435096453556000.00N28
29620231124543573574517353335194339158000.00N5-28
29720231123571561609560522080302360268000.00N211
29820231122560550579533248688138330110000.00N210
299202311215505855855151126045611251324000.00N5-35
3002023112058559060056013341576814875000.00N5-15
3012023111760058860057214451483352905000.00N211
30220231116589595605571189803110152811000.00N5-5
3032023111559459360958812263972937747000.00N21
3042023111459358059858015917893767740000.00N23
30520231113590625627590228757138873976000.00N5-33
30620231110623591670588808288509382337000.00N227
307202311095965875995807679545106040000.00N29
30820231108587572600570174495101979328000.00N29
3092023110757859159657213140376163460000.00N5-11
31020231106589583604572193093113954826000.00N26
3112023110358357459656914514684709068000.00N214
3122023110256957859855917223999215994000.00N5-9
3132023110157857559956210377259596685000.00N23
31420231031575599599568233527134768766000.00N5-23
31520231030598600612579248951147672723000.00N5-6
3162023102760460062758711579069837183000.00N5-13
31720231026617624627596167714101470677000.00N5-7
3182023102562465867562312690981710421000.00N5-33
3192023102465762465960513841987265330000.00N233
320202310236245886535888466053130398000.00N5-27
32120231020651655689619209955133350333000.00N5-4
32220231019655654677636267045172757829000.00N21
3232023101865467067063413628888594123000.00N5-16
3242023101767065968465614015493478198000.00N5-3
32520231016673650705649372923250300832000.00N5-12
32620231013685698698643394583262013567000.00N5-13
32720231012698755755696477748337791887000.00N5-24
3282023101172270973070013887799369465000.00N211
32920231010711725748691387805276321294000.00N5-54
33020231006765755779738212206160180930000.00N24
33120231005761800821721477435363482512000.00N5-19
3322023100478073082572115922471234080142000.00N242
33320230927738737744723150476109843523000.00N5-1
33420230926739736765724416393308131543000.00N27
33520230925732788793725727510545586871000.00N5-56
33620230922788800814780606806483028677000.00N5-38
33720230921826849851805303529249973436000.00N5-24
33820230920850876889844272340234545713000.00N5-40
33920230919890886897856286253248949585000.00N24
34020230918886940962875477332432997497000.00N5-61
34120230915947961990921436063408073757000.00N5-14
34220230914961950973935356797338397374000.00N211
34320230913950967975933482150458076794000.00N5-44
34420230912994993114097640022304224258887000.00N242
34520230911952949978912675442631158062000.00N24
34620230908948834105083439059473747912130000.00N2118
34720230907830871872830376180316161575000.00N5-38
34820230906868870895854304390264623242000.00N5-9
34920230905877857880836346020298094921000.00N23
3502023090487479994579923220242044668006000.00N251
35120230901823774836738709437561919703000.00N247
35220230831776794798773494582387645116000.00N5-18
35320230830794810810768495733389346725000.00N5-5
3542023082979977082475613477921069046883000.00N245
3552023082875480583474013041251026055495000.00N5-46
3562023082580084085573543885433534979940000.00N265
3572023082473556973556232364562172136701000.00N1169
3582023082356659159156016420993707241000.00N5-1
35920230822567569600555320574185677605000.00N5-7
36020230821574582617550558835324151053000.00N5-10
36120230818584600600579213476124844027000.00N5-21
3622023081760560461557011921870785936000.00N21
36320230816604647653588463621281380341000.00N5-47
36420230814651670683640357762234672507000.00N5-18
36520230811669663683650808586537517239000.00N28
36620230810661680684652474936315676410000.00N5-15
36720230809676649677630397935258361856000.00N225
36820230808651631667631403127261818038000.00N5-12
36920230807663670685650383119252582175000.00N5-12
37020230804675680686667151392102111585000.00N5-5
37120230803680673698650487358331023415000.00N5-3
37220230802683701713650576711392561335000.00N5-18
373202308017017067376811310302924325056000.00N213
3742023073168865475061625859711811785845000.00N229
3752023072865957771855254325713566071798000.00N298
376202307275615816075351426773805097288000.00N5-19
377202307265806466495691505747897587397000.00N5-73
37820230725653686693650510556338473198000.00N5-33
37920230724686693699631726452476172822000.00N5-14
38020230721700715729690574542405564734000.00N5-18
38120230720718748767706744254541125895000.00N5-26
3822023071974475886373728335852224337156000.00N21
383202307187437758027371228706930329995000.00N5-51
38420230717794844845794668204538107976000.00N5-46
38520230714840838881807824285690122201000.00N22
3862023071383888189483312576381072809754000.00N5-43
38720230712881935935855935769827837030000.00N5-43
38820230711924923945909546694501826766000.00N30
38920230710924950960922190280178438466000.00N5-28
39020230707952951955910302021280750468000.00N24
39120230706948971972936227597217106751000.00N5-21
39220230705969965983958267219259154418000.00N5-1
393202307049709961011963398247389581427000.00N5-26
39420230703996957106694513113531329013652000.00N238
3952023063095896898190110797731008045315000.00N5-10
39620230629968995100893810961481053722003000.00N5-27
3972023062899510261046990618401626015581000.00N5-31
39820230627102611001102997470712489643444000.00N5-50
399202306261076113611381051427670460300638000.00N5-34
40020230623111012401240108910404371178228502000.00N5-67
40120230622117711451387111458852007419198802000.00N274
4022023062111031065118795941979844565742945000.00N214
403202306201089140814321089923733510939139827000.00N4-466
4042023061915551450158514287850841189944931000.00N2105
405202306161450151015101428607709880187887000.00N5-45
406202306151495154015641492503070760669918000.00N5-89
407202306141584154516041507368915574023362000.00N214
408202306131570159216091566239549380100948000.00N5-45
409202306121615156116181561259522413911608000.00N229
4102023060915861546159615238328991296188861000.00N240
4112023060815461543169015278899721409306055000.00N26
412202306071540155615641528342048526690582000.00N5-1
413202306051541157515861516360649556222822000.00N5-53
41420230602159414581657144422379353529211957000.00N2153
415202306011441142014661420299033431218784000.00N22
416202305311439142114461414237626338678429000.00N216
417202305301423144715381410537210775798316000.00N5-41
418202305261464149514951443242849354161559000.00N5-3
419202305251467144414921433307224452080568000.00N224
420202305241443147614981438401593582408193000.00N5-32
421202305231475144715081441401280591740661000.00N218
422202305221457149315051430540053786286474000.00N5-50
423202305191507149915251460446548664665051000.00N25
424202305181502159516401502504108778625947000.00N5-93
42520230517159515001644143113041612065597558000.00N2103
426202305161492149515421427491042724838269000.00N22
4272023051514901495152014097674591129472543000.00N215
42820230512147515701655147518526122862264852000.00N5-122
42920230511159715781690145025253954006850331000.00N219
430202305101578225022501575893227215020480371000.00N5-672
4312023050922502355235521904616621048284945000.00N5-90
4322023050823402380254523156427311535935925000.00N5-30
4332023050423702470247523304467391059274480000.00N5-40
4342023050324102430254522405022101206739505000.00N5-20
43520230502243024102650239515181003826464220000.00N240
4362023042823902505250522308002651868851485000.00N5-40
4372023042724302610265524258019772014856525000.00N5-100
43820230426253024852725239021053415414383605000.00N5-50
43920230425258024602680231023383395807414555000.00N5-70
4402023042426502495290024901218696333024224100000.00N2225
441202304212425239524252000893643620394252755000.00N1559
44220230420186614261866139825356944469283445000.00N1430
443202304191436144914651420288874415955876000.00N5-15
444202304181451145314671399356546509174846000.00N5-2
445202304171453148715001450272376398410725000.00N5-33
446202304141486149215591486239892360682797000.00N5-6
447202304131492151115241461193196285966410000.00N5-17
448202304121509148215601450441073657206264000.00N215
449202304111494153115711494238846363540949000.00N5-52
450202304101546146315601450273700410080937000.00N233
4512023040715131610161814508046571223136360000.00N5-96
452202304061609166916911580541043878998422000.00N30
45320230405160915561680152510439661699372986000.00N253
45420230404155616321660146912279541946689422000.00N5-72
45520230403162814351734140027837504457157522000.00N2195
45620230331143312401570120024250923433022883000.00N2200
457202303301233122012481161358417430524792000.00N226
458202303291207116812851158717851878437311000.00N253
459202303281154110011881069813774916819055000.00N5-37
460202303271191132413241190667235811366213000.00N5-119
461202303241310130713241229166960214658788000.00N210
462202303231300130213661275594029780349639000.00N5-16
463202303221316124613161185699627861693825000.00N270
464202303211246136613661245591026756847032000.00N5-124
46520230320137012291417116813123211727917635000.00N5-96
4662023031714661410155014097275821076532261000.00N257
467202303161409140514821386392806564516887000.00N24
468202303151405143514521382480571674206216000.00N5-27
469202303141432145014711374666998943386521000.00N5-24
4702023031314561518151813857706751113378859000.00N5-76
47120230310153215201666149115310402432409730000.00N5-23
47220230309155515861682149529742254704955887000.00N222
473202303081533124716201210976680914522758876000.00N2286
47420230307124711681262115113682121668113104000.00N279
475202303061168119311941145494973576551175000.00N5-25
476202303031193118312101170312477371608196000.00N210
477202303021183120412221152758715891959784000.00N5-11
478202302281194121312301184498744598438664000.00N5-19
4792023022712131217123511689703981158955527000.00N5-4
48020230224121712821290121711919161479075142000.00N5-63
4812023022312801300133412787837071017280785000.00N5-30
482202302221310135813641300722101948386480000.00N5-65
483202302211375141714561371381163534251924000.00N5-42
484202302201417141614191324719382982856349000.00N21
4852023021714161460146013877788241099382177000.00N5-40
48620230216145615041522140013680981987812959000.00N5-72
487202302151528159016001489459016704538986000.00N5-61
488202302141589162316231559361382574305026000.00N22
489202302131587158316181545589419924366201000.00N5-28
490202302101615165516851540601077970740055000.00N5-35
4912023020916501714171416497271361209324587000.00N5-69
492202302081719178017801715292128504872733000.00N5-45
493202302071764179318501740461063826620116000.00N5-35
494202302061799179718501771493126889624350000.00N27
4952023020317921719183016849949961773435875000.00N283
4962023020217091609173316097303551222256952000.00N297
49720230201161216951733158010587921743202440000.00N5-74
49820230131168619041904168615941092787783791000.00N5-208
49920230130189418712105183239974517893881383000.00N274
50020230127182017501961165022054873978461877000.00N2115
50120230126170516151751158711810981988436634000.00N2100
502202301251605169616971595598506969971981000.00N5-45
5032023012016501710172016309135271522273700000.00N5-50
504202301191700175517901685548300942851205000.00N5-80
5052023011817801815184017555760131027967045000.00N5-60
506202301171840185018651805336416613808315000.00N5-35
507202301161875190019151840498349930997750000.00N5-30
508202301131905193019601870449433856945170000.00N5-25
5092023011219301990199018955496951057256365000.00N5-60
510202301111990204020401960293884585654590000.00N5-50
511202301102040200520502000135610274108470000.00N215
512202301092025206020652020189305386004115000.00N5-25
513202301062050202020851980181733368151935000.00N230
514202301052020199520601975250658506148190000.00N30
515202301042020191020251910240043471381050000.00N275
516202301031945194519951905224349436433750000.00N30
517202301021945190519751830189122361514770000.00N220
5182022122919252010201018855309401027261940000.00N5-80
5192022122820051970202518955200431017689810000.00N280
5202022122719251875211018757690921532767020000.00N250
521202212261875191019951870495678953604360000.00N5-55
5222022122319302110211019157746511526000385000.00N5-180
52320221222211020202440199526425765926769135000.00N2100
5242022122120102110211019707289821468419040000.00N5-100
5252022122021102245227020506905381465039670000.00N5-160
5262022121922702145234521305186351168918120000.00N280
527202212162190224522702145367140801743620000.00N5-10
5282022121522002195236521507274041657431090000.00N5-10
529202212142210222022802195340272758490330000.00N5-55
530202212132265226022802215241752542644320000.00N25
531202212122260233523502180398601889892405000.00N5-70
5322022120923302300247022008273541959049785000.00N265
533202212082265218522702140301601671661630000.00N2110
534202212072155226522752125331563716538135000.00N5-110
535202212062265227523202150253558574571695000.00N225
536202212052240234523452210394267885996185000.00N5-105
537202212022345234523902310237609555304480000.00N30
5382022120123452380239022508404471931377350000.00N5-15
539202211302360244024602320359393856774915000.00N5-90
540202211292450254525452445308577766262130000.00N5-60
541202211282510252025602490261283657235395000.00N5-50
542202211252560269027402530381981981721915000.00N5-125
5432022112426852550273025507149561918814775000.00N2135
5442022112325502570265525155027331288184125000.00N30
54520221122255026902700246510444852648876955000.00N5-195
5462022112127452690285526205882471623964020000.00N25
5472022111827402545278524808818552335831395000.00N2140
54820221117260028502875256520261465420352420000.00N5-325
5492022111629253045316528208263192407357365000.00N5-90
5502022111530152995302029054290131270137375000.00N220
5512022111429953085311529456045611805729260000.00N5-90
5522022111130853150319030553665631133630495000.00N5-20
5532022111031053200321530856063301894552740000.00N5-100
5542022110932053270333531603496661128141625000.00N5-75
555202211083280325033603165249077811057380000.00N255
5562022110732253245350030907157932360054515000.00N5-20
5572022110432453515357531708874512961889280000.00N5-375
5582022110336203600367034303446401227546555000.00N215
55920221102360540504050332518498616634480025000.00N5-435
560202211014040361043703530306328212406452380000.00N2430
56120221031361039403940301026888939290883160000.00N5-330
5622022102839404005415539206452742600398205000.00N30
5632022102739403930402539003320591322154575000.00N5-55
5642022102639954160416038806690122663663060000.00N5-165
5652022102541604150428041103460461444852740000.00N235
566202210244125428042804090214296885645240000.00N5-85
567202210214210409542954070215675890509600000.00N215
56820221020419541504240409582888345740835000.00N5-20
569202210194215426542904115238659996611775000.00N5-50
570202210184265431043354180206588880736260000.00N30
57120221017426543054550409019246858448424565000.00N5-5
57220221014427040154350401510176464295678565000.00N2270
5732022101340004170417039802909771172476380000.00N5-100
5742022101241004170425040154063981658498560000.00N5-65
5752022101141654105419540102552281051184035000.00N215
5762022100741504010418539903885651605991205000.00N270
5772022100640803880420538757791803190015570000.00N2160
5782022100539203970405038704542761783586750000.00N5-50
57920221004397039754365372515692996427365325000.00N2110
5802022093038603930407038204788231883111355000.00N5-70
5812022092939303945416038655517112207794750000.00N5-20
58220220928395038504050367511000974188015745000.00N30
5832022092739503985410038306769422639583940000.00N5-35
58420220926398537904300366014818825938415800000.00N2200
5852022092337854045404535708402293123219500000.00N5-165
5862022092239504130415037204934831926463530000.00N5-140
5872022092140903860424036905037851996872460000.00N2205
5882022092038853880401038255696762220443480000.00N25
5892022091938803760407036908997533486559535000.00N2120
59020220916376042604485372016787976756942735000.00N5-680
59120220915444045004530422010714814679487840000.00N5-90
59220220914453041304650400518262778165687970000.00N2290
59320220913424046004650422014395886313870360000.00N5-255
5942022090844954575467044755945182693625745000.00N5-115
59520220907461048554855445514012056505509290000.00N260
59620220906455041254550409511709145169007190000.00N2405
59720220905414537904175379010500044206183165000.00N2285
5982022090238603905394036454911641866289765000.00N30
5992022090138603990403038506082512373387710000.00N5-190
6002022083140504055419539006578902664905755000.00N5-95
6012022083041454350437540807419623135419315000.00N5-205
60220220829435043904720420016130697182813345000.00N5-290
6032022082646404550466544508331013806973255000.00N245
60420220825459545904650413515900507021407405000.00N2125
60520220824447045204690427011692425255305230000.00N30
60620220823447042054565412018722338232782960000.00N2220
607202208224250375543403705397352516044034150000.00N2520
608202208193730355037803460280892010282685010000.00N2230
60920220818350035153605336516595005794905975000.00N5-30
610202208173530398040003380480262517304130210000.00N5-470
611202208164000456045653960279753411662731400000.00N5-550
61220220812455046204635443010824144888414255000.00N5-20
613202208114570483050004495220179110088407470000.00N30
614202208104570489549104545484931622713008055000.00N5-480
61520220809505044005280426522320742107790986365000.00N2530
6162022080845204520452041951301974158171304695000.00N11040
61720220805348034803480348010941683807704640000.00N1800
61820220804268026802680268015788784231393040000.00N1615
61920220803206525102510205032836157046238220000.00N5-445
6202022080225102410251524106998901728046485000.00N2110
6212022080124002340241023205584121321383605000.00N270
6222022072923302270243022408209021927999385000.00N260
623202207282270229022902210304293685547345000.00N5-10
6242022072722802190231521709509852158825385000.00N295
625202207262185219521952070191661412781830000.00N230
6262022072521552085219520805176461119052010000.00N2120
627202207222035219021901995482916991125325000.00N5-115
628202207212150210021802100405894875352270000.00N255
629202207202095206521202065413341864955490000.00N230
630202207192065198020801975267632545915830000.00N265
631202207182000199520101950244915484555275000.00N220
6322022071519801990210019159475491915569635000.00N5-25
633202207142005193020151930415213823371955000.00N265
634202207131940193519651915291127564096480000.00N25
635202207121935194019601900230173441830530000.00N210
636202207111925190019751880397324764096880000.00N30
6372022070819251930197019056137421186069485000.00N30
6382022070719251890196018458136921558655280000.00N255
63920220706187017251880172511945222186615710000.00N2165
64020220705170514651830146015177442574524795000.00N2225
641202207041480150515251400239537344583880000.00N5-25
642202207011505153015601450105718158479230000.00N5-25
643202206301530160016201530190929296734490000.00N5-80
64420220629161016251625155078907125108255000.00N5-15
64520220628162516251665160079255128661340000.00N30
64620220627162516001650157566690108179250000.00N255
647202206241570154515801510162561250870690000.00N265
648202206231505165516901505300050479582145000.00N5-185
649202206221690173017651665173525294037745000.00N5-40
650202206211730171517651685108253186945160000.00N215
651202206201715171017451670247127421385265000.00N25
652202206171710165517501640178415302773035000.00N5-10
653202206161720170517901700151031259623735000.00N220
654202206151700177018001695213461368152125000.00N5-70
655202206141770169017701685254996439269745000.00N225
656202206131745181018251745378737668965245000.00N5-105
657202206101850189519101840361978674998345000.00N5-40
65820220609189020002015189016229103137929530000.00N5-105
659202206081995185521601850697482514320104170000.00N2140
660202206071855191019151855225739423560980000.00N5-55
661202206031910193019301870346642655938130000.00N30
66220220602191018701960186011111592131125825000.00N265
663202205311845186518701815324903598934755000.00N5-20
664202205301865182518901825404664752785025000.00N225
665202205271840181518401790547632993006425000.00N230
6662022052618101855189018106794971255767655000.00N5-40
66720220525185019452035184521022904005934180000.00N5-140
6682022052419901890225517352328274446892534900000.00N275
6692022052319151715222516851201891625162149025000.00N2200
6702022052017151705176516905543794839850000.00N5-5
671202205191720172517251660125900212458520000.00N5-15
672202205181735172017851705116820202476320000.00N210
67320220517172517401765172084302146577725000.00N5-15
674202205161740181018101720113925200522855000.00N5-70