Files
KissMeData/043220/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213369365369351610787220155406000.00N30
32025021236937037236027074198951717000.00N5-1
42025021137037237236324646490425691000.00N5-2
520250210372375378367328845121952722000.00N5-7
620250207379380382373352688132790825000.00N5-1
720250206380394394378347426132841230000.00N5-14
820250205394391400384524303206073071000.00N24
920250204390399399378412800160397063000.00N30
1020250203390392392375559542214461959000.00N5-2
1120250131392390409388455684181064072000.00N5-3
1220250124395373395373322776124232372000.00N219
132025012337637238336825822596923164000.00N24
1420250122372382388370559938211080740000.00N5-10
15202501213823933943731063039407065350000.00N5-11
1620250120393407409392359214143129287000.00N5-11
1720250117404417430400820413333640766000.00N5-16
182025011642040945740528923801250506799000.00N211
1920250115409409412385756281302825962000.00N211
2020250114398392422392816431333225860000.00N22
2120250113396410410388704729278453268000.00N5-7
2220250110403411414397532314214624817000.00N5-8
2320250109411424428411367885152743499000.00N5-12
2420250108423426428411652104273649556000.00N5-4
2520250107427411427407686701287560375000.00N217
2620250106410427427402464187190584090000.00N25
27202501034053964253861050793421918633000.00N220
2820250102385383390375450650171670837000.00N22
2920241230383383402378438991169460230000.00N21
3020241227382379391370328809124075100000.00N23
3120241226379399407376541925210067770000.00N5-20
3220241224399403413399430737174229573000.00N5-4
3320241223403420420399437068176899839000.00N5-19
3420241220422411428390663770268242179000.00N211
35202412194114274454031014986425913355000.00N5-17
36202412184284304604221315570573989274000.00N5-2
3720241217430395490395103900164694903927000.00N237
3820241216393389403383900626352328398000.00N24
39202412133893563913431665340621631928000.00N229
40202412123603683703392366794831676577000.00N5-8
412024121136834737432031155761095663754000.00N218
422024121035038538532031056581087081638000.00N5-20
4320241209370405405366917578353351760000.00N5-36
4420241206406409415390884983355197284000.00N5-3
4520241205409415418400443729181417197000.00N5-6
4620241204415410422397799435325756969000.00N5-16
47202412034313944493881825350764654574000.00N237
4820241202394399407383669800263908332000.00N5-5
4920241129399401405388702813277696504000.00N5-6
5020241128405406419393998974402258485000.00N5-7
51202411274124104504061811606762948365000.00N22
52202411264104004253801394398567957382000.00N210
5320241125400411419385915797370766284000.00N210
54202411223903894173861164588462817834000.00N21
55202411213893974153851107383433939602000.00N30
562024112038943643637026261221036464559000.00N5-46
5720241119435431440410730337306689598000.00N28
58202411184274464624171817413782374071000.00N5-19
59202411154464854954401588346725340731000.00N5-39
6020241114485495503484390247191510607000.00N5-10
6120241113495491508485839029413377441000.00N5-10
6220241112505506511496369978186237626000.00N5-1
6320241111506523525499824366421199812000.00N5-17
6420241108523521531516265349137987962000.00N22
6520241107521516543504614331319272387000.00N25
6620241106516550554514626860330415805000.00N5-38
6720241105554573582540544089302556393000.00N5-27
682024110458151260951224011321397232461000.00N269
6920241101512508535500450242230760981000.00N5-4
7020241031516527538500489195252387403000.00N5-1
7120241030517547556500649822337294033000.00N5-30
7220241029547560570540331267183097808000.00N5-16
7320241028563582595558352275201325278000.00N5-19
7420241025582595608573692766410652455000.00N23
7520241024579600600556597964344250692000.00N5-4
7620241023583583600564635403369130914000.00N5-1
77202410225845816145461477521854141762000.00N212
78202410215725125775081129295627496298000.00N261
7920241018511511521501329430167936927000.00N30
8020241017511520533509313325161639953000.00N5-9
8120241016520526535515258559134543286000.00N5-12
8220241015532524534513534728279296485000.00N29
8320241014523524549523401970214414255000.00N5-7
8420241011530541547525473137251668988000.00N5-17
8520241010547576590536659726361855942000.00N5-28
8620241008575591594563562076322996508000.00N5-28
8720241007603572617565530061313960009000.00N230
8820241004573601603542847818487588883000.00N5-27
892024100260066768255625869011582177103000.00N5-85
902024093068572072063721834011460903945000.00N5-40
912024092772571375570729663852185437396000.00N223
92202409267026507026111366781902499733000.00N252
932024092565066369463618856511264100087000.00N5-5
942024092465563466863322465451464157380000.00N228
952024092362756263056255364443324208320000.00N278
96202409205494985624981744161940001794000.00N251
9720240919498500507494261749130543995000.00N5-4
98202409135025165514931171261609878748000.00N5-2
9920240912504476504471351124171007820000.00N229
10020240911475505520470847866415222033000.00N5-20
10120240910495498504477308168150602991000.00N22
10220240909493493504484242918120207751000.00N5-7
10320240906500524524492323333160970346000.00N5-18
10420240905518496520489547022273520315000.00N218
10520240904500515527497486515246845611000.00N5-29
106202409035294905514901255979651888869000.00N236
10720240902493510519483492553245388723000.00N5-21
1082024083051446753445920708291035384005000.00N247
1092024082946746847146217198380261633000.00N5-2
11020240828469473478458426471199289332000.00N5-3
11120240827472500501468957969459530060000.00N5-30
11220240826502517520488463242231763333000.00N5-17
11320240823519510523495556413285461605000.00N22
11420240822517544564512591982311307202000.00N5-28
1152024082154557863251631781521860699216000.00N5-33
1162024082057853260551727443201559385678000.00N251
11720240819527520532495793983406002573000.00N27
11820240816520484523484916973465512644000.00N237
11920240814483484504476614752300500690000.00N27
120202408134764635084501026173494395301000.00N27
12120240812469426479421854310383588477000.00N243
122202408094264104334101058506445035379000.00N216
1232024080841048349040252509702228580779000.00N5-82
12420240807492511518488980256490206167000.00N5-19
12520240806511481516481721153360696228000.00N218
12620240805493526544488709730356948922000.00N5-33
12720240802526529535506337744176641452000.00N5-9
12820240801535532550532476919257252469000.00N23
12920240731532520535516432990227453398000.00N26
13020240730526508530503434812223571073000.00N212
13120240729514512519505303757155492879000.00N5-4
1322024072651851152451017734091691699000.00N22
13320240725516514523490239321121578764000.00N22
13420240724514519529511303243156475180000.00N5-5
13520240723519524536488417039213941782000.00N5-11
13620240722530524537519191281100214579000.00N26
13720240719524532540522258956137273125000.00N5-8
13820240718532536541519250193132318281000.00N5-4
13920240717536530543526301045160790986000.00N22
14020240716534549558531620805337142076000.00N5-7
14120240715541535545525632502339029163000.00N214
14220240712527520528509565011292558965000.00N25
14320240711522534543518553352292655740000.00N5-13
14420240710535520542515627784332928833000.00N215
14520240709520514523508472096242971880000.00N26
14620240708514532532509673649347449352000.00N5-14
147202407055285265475191666839877910965000.00N24
14820240704524534538517577311302732055000.00N5-9
1492024070353351455750924006921263828477000.00N219
15020240702514514516499533007269648179000.00N30
15120240701514516519508446910229043421000.00N21
15220240628513535535506879982457107655000.00N5-15
15320240627528532549523852589455550964000.00N5-12
1542024062654052956852620302771109895416000.00N27
15520240625533522535513805908422442041000.00N211
15620240624522521545515856341452736346000.00N5-3
15720240621525520529508934557483178351000.00N25
1582024062052053254351319259321007910343000.00N5-11
1592024061953154456951748513532620397914000.00N5-11
160202406185426866944833876559620182317291000.00N5-147
16120240617689717717680580311402242624000.00N5-10
16220240614699708714698513477361082621000.00N5-16
16320240613715723730706372432265496004000.00N5-1
1642024061271672375070440906362978202039000.00N5-13
1652024061172976478272018022371347393224000.00N5-34
1662024061076380581874916950041256290555000.00N5-58
1672024060782180583580139328752983612742000.00N216
16820240605805813813790600403479171502000.00N5-9
1692024060481480684979723095251453848579000.00N28
17020240603806820826793285703231589113000.00N5-3
17120240531809807826803281280227707247000.00N22
17220240530807845848805506278410862055000.00N5-36
17320240529843825855813387265322343759000.00N223
17420240528820883892799784001662673588000.00N5-55
17520240527875792883792979029829713784000.00N276
17620240524799800811790258033206338155000.00N22
17720240523797799819797277968223348765000.00N5-17
17820240522814816826792486637390793375000.00N5-2
17920240521816816845792421611340318818000.00N30
180202405208168618617991168445957742063000.00N5-45
1812024051786191695078029044222456378205000.00N5-67
18220240516928876957867956065882948645000.00N252
18320240514876956956871721661642657648000.00N5-36
18420240513912916930882552135500772370000.00N21
185202405109119109698951076138997553490000.00N5-50
18620240509961964101494211386801111189484000.00N5-19
18720240508980817104081755089295320440058000.00N2164
18820240507816821856806341308284342032000.00N30
18920240503816857857809729451602647641000.00N5-34
19020240502850896917842809354709615440000.00N5-28
19120240430878851878827780680658088811000.00N218
19220240429860815874807796477676863700000.00N252
193202404268087998277641226532962594392000.00N24
19420240425804843846800775146630674074000.00N5-39
1952024042484388389381914238091210373666000.00N5-33
19620240423876913934865799428706816603000.00N5-35
19720240422911918942906320508294622219000.00N5-8
19820240419919946953895480055438762679000.00N5-2
19920240418921906943904404521376263852000.00N26
20020240417915949949904342179315351631000.00N5-15
20120240416930957960900730183676238400000.00N5-31
20220240415961952974911631152594011455000.00N5-16
20320240412977990100093610635821022595787000.00N5-13
2042024041199010101020988512967512982181000.00N5-17
205202404091007104510801003898673928425924000.00N5-29
206202404081036987106098713327631365387416000.00N249
207202404059871037104996018720571855437341000.00N5-50
20820240404103711021150103315780931721578481000.00N5-15
2092024040310521065112098824575892602478887000.00N5-50
21020240402110211321149103018336712031617072000.00N5-30
21120240401113211701191112012039561388976215000.00N5-47
21220240329117911351189110818995792195753959000.00N262
21320240328111711251139110612711571422220849000.00N5-16
21420240327113310791180103030589133481799404000.00N254
21520240326107911391147105022172312443738230000.00N5-52
21620240325113111291150108714378221618730183000.00N215
217202403221116999112898841659054549449893000.00N2117
21820240321999976102097612397771242019246000.00N224
21920240320975999999969834706814554744000.00N5-13
220202403199889861011956898377882184671000.00N212
22120240318976974102596623196642312017171000.00N22
2222024031597491899888920346071921690201000.00N256
2232024031491895096891213701711274618594000.00N5-32
2242024031395094397892217408341662426035000.00N27
2252024031294395896989916396851548569745000.00N5-2
2262024031194591495390020132081892909887000.00N231
2272024030891482193881269110196177265728000.00N293
2282024030782172183370750131643981869416000.00N2100
2292024030672170074267715518721116714450000.00N229
23020240305692716718680664906466757297000.00N5-22
2312024030471467272564017604241223880590000.00N244
232202402296706786926551191991795750856000.00N5-14
2332024022868470271068215239891058046906000.00N5-21
23420240227705642758620122323328487896637000.00N238
235202402266675667355663465855624860795872000.00N2101
23620240223566568582559399074225210829000.00N25
23720240222561567572557326458184075858000.00N5-6
23820240221567575583561349502198729146000.00N5-8
23920240220575574583565527663302606970000.00N21
24020240219574555582555358469204293380000.00N218
24120240216556563563551275569153477624000.00N5-7
24220240215563574583562343721196223817000.00N5-15
24320240214578575584562423688243275888000.00N23
24420240213575560578559383620217914913000.00N217
24520240208558569569551698697387718688000.00N5-11
24620240207569590595567733179420987078000.00N5-21
24720240206590600601579345480202782442000.00N5-10
24820240205600609613595482959290303251000.00N5-8
24920240202608582618578639893386978872000.00N226
25020240201582605622581708123423086279000.00N5-18
251202401316005956455671090549645525666000.00N28
25220240130592605618590851542512710943000.00N5-13
2532024012960556662556618959101149080568000.00N238
25420240126567544575530435699241632711000.00N216
25520240125551550554538340866185121665000.00N30
2562024012455155956754717611297333248000.00N5-9
25720240123560573578550395720221825593000.00N5-11
2582024012257158558857111305765474242000.00N5-9
2592024011958059760157612585473566792000.00N5-12
260202401185925735955739590356173467000.00N214
26120240117578600600566239066137677991000.00N5-9
2622024011658760060058314485885222968000.00N5-3
26320240115590603603585176927104803184000.00N5-13
26420240112603615615597207513124888603000.00N5-8
2652024011161161261560814541488829777000.00N30
266202401106116206206068998954918832000.00N5-4
26720240109615613620607237548145766238000.00N22
268202401086136166206096677640902816000.00N5-3
26920240105616620620609229137140381041000.00N24
27020240104612633637611224167138096762000.00N5-21
27120240103633636646627159919101581297000.00N22
2722024010263162063261415400895830489000.00N27
27320231228624626640620200236125357103000.00N5-1
2742023122762562963561113796185976656000.00N5-4
2752023122662962163661013387282375391000.00N28
27620231222621617623601198046121283054000.00N24
27720231221617638638616325036202478263000.00N5-21
27820231220638616662616413569268199754000.00N215
27920231219623642642623354865223736243000.00N5-14
28020231218637651657633255960165147600000.00N5-20
28120231215657662669644345109225578328000.00N5-5
28220231214662666677638569285374952285000.00N5-5
28320231213667682689620267905176681872000.00N5-18
2842023121268568168867011732979967537000.00N24
28520231211681697697672220684150613472000.00N5-10
28620231208691668693646204968136385798000.00N222
28720231207669668706649605100414202870000.00N21
28820231206668645668627462964300238526000.00N223
289202312056455996805991187385773330239000.00N236
29020231204609604612580225559135541438000.00N25
29120231201604597617593195879118878990000.00N22
2922023113060260060859016558099185305000.00N22
29320231129600618618558476762285202410000.00N5-18
2942023112861855867854552006523339371632000.00N260
29520231127558576585556327176184878553000.00N5-23
29620231124581607610569466188271836268000.00N5-25
2972023112360653568453561255003843916272000.00N271
29820231122535501536497288228148932121000.00N234
299202311215015005044949760548815218000.00N5-1
300202311205025025064994975724949968000.00N30
301202311175025035054926391431893141000.00N5-1
302202311165035065094962151110792299000.00N5-3
303202311155065055094978288541535527000.00N29
304202311144974845014845410526687346000.00N28
305202311134894955004897438836586457000.00N5-6
306202311104954994994916831233769703000.00N5-4
3072023110949949950349013485966706019000.00N30
308202311084995005054976301331522754000.00N5-1
3092023110750050650849410726953588169000.00N5-3
3102023110650351051450016776884376415000.00N21
31120231103502506506489223047110489471000.00N5-1
3122023110250350051349713899169854442000.00N28
3132023110149548950748513476666276377000.00N23
31420231031492513518487354655176221031000.00N5-18
3152023103051051851850917081987358329000.00N5-4
3162023102751452854051018658897255425000.00N5-12
3172023102652653654351917530292506408000.00N5-15
3182023102554155755753815975686913136000.00N5-16
319202310245575405605405281028956483000.00N25
320202310235525605745527052039303976000.00N5-8
321202310205605605715475929532945744000.00N25
322202310195555595995558933050301760000.00N5-15
323202310185705805855559256552373538000.00N5-11
32420231017581547611547531081308264715000.00N230
3252023101655156156254611620064191626000.00N5-10
3262023101356155556354011081560856589000.00N26
327202310125555635685409188651478004000.00N5-8
328202310115635635705567911944500204000.00N30
329202310105635905905584399124872964000.00N5-7
330202310065705755795628412647712536000.00N29
331202310055615675795606985739401453000.00N5-7
332202310045685755755608926950584196000.00N5-10
3332023092757857957956513664678100385000.00N5-2
334202309265805856005807759645961082000.00N5-12
3352023092559258861158514500885870797000.00N5-3
336202309225955966255798070847222077000.00N21
3372023092159460060558810200960666254000.00N5-6
338202309206006156155979182455214355000.00N5-10
339202309196106076156077935648393961000.00N23
340202309186075996125997196143585502000.00N23
3412023091560460561459912569076005731000.00N5-1
342202309146055936125937025042396970000.00N5-3
3432023091360860661559911333668559688000.00N5-3
344202309126116086226049794960029778000.00N27
345202309116046106105945275831684595000.00N212
346202309085925906015906469438531434000.00N21
34720230907591600609588189187112313897000.00N5-9
3482023090660061061059716211897526659000.00N5-7
34920230905607606623606170641104453425000.00N5-4
350202309046116106196107084943464165000.00N5-7
3512023090161862162561014546189264597000.00N5-3
3522023083162163464062110559566134193000.00N5-13
353202308306346346456298286652540591000.00N30
354202308296346316426298502654010340000.00N5-4
355202308286386466476325978238178872000.00N5-9
356202308256476566566388799656704192000.00N5-5
357202308246526406586399349960702184000.00N212
35820230823640666666638190726123696396000.00N5-13
35920230822653700700645291351194026365000.00N5-41
360202308216946927056719964468858622000.00N22
3612023081869270070465913061389110767000.00N5-2
36220230817694723723681275808190532251000.00N5-16
36320230816710715736697481270345783522000.00N23
36420230814707664708662331357228723027000.00N235
36520230811672671683658340871229677132000.00N21
36620230810671668688655158725105608242000.00N23
36720230809668663690651181661120294696000.00N25
36820230808663670697659293831199167711000.00N5-17
36920230807680642706631576529391541412000.00N233
37020230804647668668640349021226640353000.00N5-21
37120230803668668677637350487231119660000.00N5-7
3722023080267562470260518197741222053639000.00N267
37320230801608552652552885005540902073000.00N236
3742023073157260460456312586471905355000.00N21
37520230728571560573553197901111315909000.00N211
37620230727560550578545393353218244183000.00N217
37720230726543589592538841331465655293000.00N5-46
37820230725589604604585342458202467316000.00N5-11
37920230724600619629598395265238386206000.00N5-19
38020230721619663663619195419123203407000.00N5-14
38120230720633622643610242720152612216000.00N211
38220230719622640645605533973329755297000.00N5-17
38320230718639665667630423058273541507000.00N5-26
38420230717665677694652204737138043292000.00N30
3852023071466566767565813659890457257000.00N5-5
38620230713670661700661154936103591646000.00N28
3872023071266267467565512690184079341000.00N5-6
3882023071166867568766612982687506046000.00N5-2
38920230710670659711650362725244303432000.00N211
39020230707659662675657280020186020412000.00N5-21
39120230706680691694670177660120871491000.00N5-11
3922023070569169769768511171377048486000.00N5-3
39320230704694704711686457216316950102000.00N5-10
39420230703704732746690346229249998307000.00N5-28
39520230630732698733692433757308313299000.00N235
39620230629697703710695288081201774728000.00N5-8
39720230628705725725703146010103853573000.00N5-15
39820230627720715725707157221112523682000.00N25
39920230626715715724701193838137981914000.00N25
40020230623710719719696253830178363495000.00N211
40120230622699718722699345477244999458000.00N5-21
40220230621720727735712228516164617713000.00N5-10
40320230620730720760720394262288444939000.00N5-17
40420230619747782782745311941235216651000.00N5-20
40520230616767776787767179547138745768000.00N5-8
40620230615775785785762362823279279762000.00N5-5
40720230614780800800777399002313238965000.00N5-18
40820230613798794801791239608190585364000.00N24
40920230612794804804794328527262345083000.00N5-10
41020230609804809817802200783161734708000.00N5-5
41120230608809811815803141200113917005000.00N5-1
41220230607810825825810134363109616575000.00N5-11
41320230605821818823810200950163991310000.00N24
4142023060281782082080910799587913602000.00N21
41520230601816830830808152456124047760000.00N27
41620230531809810822801185660150700585000.00N5-4
41720230530813808818808164680133845126000.00N25
41820230526808806815801223028180116089000.00N5-5
41920230525813825825800392667317601339000.00N5-8
42020230524821829833818174442143625796000.00N5-8
42120230523829835835824278242230133936000.00N5-1
42220230522830824837824219975182367259000.00N30
42320230519830818842815223925184181981000.00N23
42420230518827840842824285469236567987000.00N5-10
42520230517837800856800458211382626599000.00N216
42620230516821836836814193493158960576000.00N5-7
42720230515828851858820321194266466514000.00N5-7
42820230512835843851835251755211651654000.00N5-16
42920230511851853860841138809117983361000.00N24
43020230510847858862845187622159231791000.00N5-15
43120230509862852870845262232223948971000.00N210
43220230508852844860844118547101402285000.00N28
43320230504844810848810181618152015075000.00N5-1
43420230503845859859840203200171941350000.00N5-15
43520230502860850861846191827163273122000.00N213
43620230428847885885838252510214860272000.00N5-11
43720230427858856862836219509184995303000.00N26
43820230426852858873840137839117509222000.00N5-11
43920230425863874879847299487258822874000.00N5-1
44020230424864889905857442443387258924000.00N5-25
44120230421889896899871284794251973914000.00N5-7
44220230420896939939896408898372773327000.00N5-28
44320230419924915939913804828745374981000.00N211
44420230418913877923858948381848556336000.00N236
44520230417877895903864375673328417838000.00N5-8
44620230414885880895868778007685716152000.00N213
44720230413872852873790932914782108252000.00N219
44820230412853810864808824644693493487000.00N243
44920230411810807817794626350504187042000.00N23
45020230410807818818791878487704537334000.00N5-10
45120230407817836836813631369516549606000.00N5-5
45220230406822840850821909364758424259000.00N5-15
45320230405837840848824472305396121669000.00N5-2
45420230404839840844824738018615629712000.00N21
45520230403838851852835342695288628665000.00N5-13
45620230331851858864845283392241632457000.00N5-7
45720230330858854866845308363263882656000.00N30
45820230329858913913850277348239835304000.00N23
45920230328855845856840174299147896521000.00N212
46020230327843859860831289488243051628000.00N5-15
46120230324858852865843207279176932963000.00N23
46220230323855881881849334349287595182000.00N5-26
46320230322881884898870282402248869965000.00N29
46420230321872871913871453046402855819000.00N21
46520230320871859879859262971229103080000.00N212
46620230317859843866841202742173372686000.00N216
46720230316843856857838292349246397591000.00N5-13
46820230315856873873840260450222422409000.00N28
46920230314848863866841330238280101696000.00N5-15
47020230313863853869853192839166146932000.00N30
47120230310863872879856413898356957691000.00N5-21
47220230309884869886867326579286257645000.00N216
47320230308868880880862262360227899482000.00N5-13
47420230307881874890863455081396208037000.00N215
47520230306866874876859250501216525082000.00N5-8
47620230303874878882866523716455950329000.00N5-4
47720230302878885891875178528157162656000.00N5-7
47820230228885888892884229241203573802000.00N5-2
47920230227887888893882139086123309762000.00N5-1
48020230224888890898885182601162477584000.00N5-6
48120230223894889899882226078201409674000.00N23
48220230222891912912888512924457777704000.00N5-22
48320230221913947950913415044386618067000.00N5-34
4842023022094788999188617609811666085815000.00N260
48520230217887885891876195868172563066000.00N5-4
48620230216891888896883289723257695187000.00N23
48720230215888888903880472999419694194000.00N5-18
48820230214906909911893220719199065744000.00N30
48920230213906911915898171070154899560000.00N5-5
49020230210911928928903375843341955434000.00N5-16
49120230209927948948923184546171349321000.00N5-14
49220230208941950951940167865158552869000.00N5-9
49320230207950957958942171843162974004000.00N5-6
49420230206956970985956162960156903894000.00N5-26
49520230203982973984973192403188463568000.00N25
49620230202977959988955246860240047411000.00N21
49720230201976949991949469068455509795000.00N232
49820230131944945954935159512149952471000.00N5-5
49920230130949942965940164389156045883000.00N25
500202301279449409569399860892935915000.00N24
501202301269409409469337112366786378000.00N24
50220230125936942960936149609140808777000.00N5-6
50320230120942941946936115238108329311000.00N25
50420230119937935940927110486102977028000.00N21
50520230118936944956926130026121803497000.00N5-8
50620230117944962980944220722210498883000.00N5-16
50720230116960958987956218748210966060000.00N5-7
50820230113967974996955579083564280052000.00N215
50920230112952960968939294746280666253000.00N26
51020230111946924946923241216224827869000.00N224
51120230110922930940921145314134976798000.00N5-2
51220230109924935935919228632211316431000.00N24
51320230106920885933885472103434713919000.00N232
51420230105888885899880161619143379961000.00N5-3
51520230104891878901878220989196805882000.00N5-10
51620230103901891904875251509223147117000.00N210
51720230102891896908886278283249089538000.00N23
51820221229888913913888236291212408967000.00N5-19
519202212289079139139058458276753219000.00N30
52020221227907908912900129622117337987000.00N22
52120221226905919919899225912204248993000.00N5-9
52220221223914929929910159230145615280000.00N5-9
52320221222923925927910139174128084846000.00N27
52420221221916926927911168350154506191000.00N5-5
52520221220921937939915216821201081588000.00N5-16
52620221219937942950936175714165151675000.00N5-2
52720221216939953953937162546153123306000.00N5-14
52820221215953960967945148618141325523000.00N5-7
52920221214960949972946395314378861470000.00N213
53020221213947953957932169350159952542000.00N30
53120221212947954958941174361165511723000.00N5-6
53220221209953940964937199010188892129000.00N215
53320221208938941941921162568151825310000.00N22
53420221207936944944930118655110789686000.00N30
53520221206936940942925112252105127035000.00N5-4
53620221205940948955908239227224230170000.00N27
53720221202933948948889192571179735545000.00N5-8
5382022120194195395393610249796802385000.00N27
5392022113093494994992810084893969093000.00N5-2
54020221129936910939908151713141149090000.00N30
54120221128936965965936552051521381426000.00N5-25
54220221125961975979957228398220269281000.00N5-18
54320221124979957985957224147218178667000.00N211
54420221123968968980961208081201369916000.00N23
54520221122965963970960252400243406790000.00N30
54620221121965980980954574338551877496000.00N5-10
54720221118975997997971273916268372494000.00N5-8
54820221117983992993980232921229389028000.00N5-7
5492022111699010051015982190760188980261000.00N5-8
550202211159989821010982147368146437205000.00N25
551202211149939751005965351458349311301000.00N218
55220221111975998999960325149318270288000.00N26
55320221110969976977951181830175603290000.00N5-1
55420221109970971981966247476241266594000.00N28
55520221108962966978959220744213054200000.00N21
55620221107961977982961173959169310083000.00N5-5
55720221104966980990960424863412159770000.00N5-11
55820221103977992992956504726490598349000.00N5-21
5592022110299810101010980184328183272438000.00N5-12
5602022110110109921020987299803300898845000.00N218
5612022103199210101010983194648192666234000.00N21
562202210289919911020982257573256678289000.00N5-1
56320221027992987997985157932156102961000.00N25
564202210269879941005973360883355871741000.00N5-18
56520221025100510101010983195672195305713000.00N29
566202210249969731005973241680239529297000.00N223
56720221021973988988968193217188744882000.00N5-9
568202210209829971005980211505209026007000.00N5-13
5692022101999510201020993140719141232861000.00N5-20
57020221018101510001020999148042149505756000.00N220
57120221017995979995962517355513079581000.00N211
57220221014984961989961174634170563950000.00N226
57320221013958963985955297717286786933000.00N5-26
574202210129849951000971271750267755462000.00N27
57520221011977993999969340336334482728000.00N5-23
57620221007100010101030999206753209166098000.00N5-10
5772022100610109981015998134032135093079000.00N214
5782022100599610251035995305009306863233000.00N5-19
579202210041015101010201000260420263467680000.00N210
5802022093010059851015985276370276445981000.00N5-5
5812022092910109781035968531121532344648000.00N243
58220220928967995995955356292346519166000.00N5-18
583202209279859511000951334312327980352000.00N28
5842022092697710151015971783556775731599000.00N5-38
585202209231015100510351000408046414267810000.00N5-10
58620220922102510351040999483515490886879000.00N5-5
587202209211030104010451020256036262792100000.00N5-5
588202209201035104010551025452392468151615000.00N5-5
589202209191040106510701030256631267802975000.00N5-25
590202209161065105010651030365503382380200000.00N215
5912022091510501105110510409962491056362770000.00N5-40
592202209141090112511251080691446760589240000.00N5-40
59320220913113011551165112011103211265065615000.00N25
594202209081125110511401070604732670925915000.00N255
595202209071070111011101055676665729149665000.00N5-40
596202209061110112011351095412608458706405000.00N5-5
597202209051115113511501105447495503061330000.00N5-25
598202209021140114511551130317683362328605000.00N30
599202209011140115011651125430258490913805000.00N5-10
600202208311150114511651125411702471902590000.00N25
601202208301145116011851145284017327654065000.00N5-10
602202208291155115511801130490181568299975000.00N5-35
603202208261190117012151170503441599791830000.00N230
604202208251160117511901150462998540629265000.00N5-20
605202208241180121012251175598930714567730000.00N30
60620220823118012501255117510747161294534665000.00N5-65
60720220822124511501315113546959345799727350000.00N2125
608202208191120114511551110755453851802030000.00N5-30
609202208181150114011501120228427260145525000.00N210
610202208171140114011501130288617328122210000.00N5-5
611202208161145115011651140445692511495095000.00N5-15
612202208121160116511801160474454553314420000.00N5-5
613202208111165119011951165322810378968275000.00N5-15
614202208101180121512151175431258511517850000.00N5-20
615202208091200120012101185287160344735755000.00N25
616202208081195120512151180339442405524955000.00N5-20
617202208051215119512301185476557577059730000.00N220
618202208041195118512101170615039731662195000.00N225
619202208031170118512001165327539386060315000.00N5-5
620202208021175118511951170269756317255475000.00N5-10
621202208011185119012101175528115629807935000.00N210
622202207291175116011851160736289860005655000.00N210
623202207281165119011901160191954224011885000.00N30
624202207271165114011901140372365436159555000.00N215
625202207261150115011651140285539328327935000.00N210
626202207251140116011601135189262217486930000.00N5-20
627202207221160117011751150426350494378800000.00N30
628202207211160116511801155293730341236950000.00N25
629202207201155116511701150339754394260885000.00N5-5
630202207191160113011651130355286409237275000.00N230
631202207181130113511601100418909474806620000.00N25
632202207151125114511601100575739646240115000.00N5-20
633202207141145118511951145449147521317860000.00N5-40
634202207131185118012151160664582787218990000.00N25
635202207121180116011951140558780647852925000.00N210
6362022071111701130118011309085821051357785000.00N240
637202207081130110511651100696404791620230000.00N225
638202207071105110511151080516309565874395000.00N30
639202207061105114011401065580651641712690000.00N5-35
640202207051140112011501115472453533986155000.00N220
641202207041120112011351055699648769697930000.00N30
6422022070111201155118011059867981120287595000.00N5-35
643202206301155119511951155709017829036615000.00N5-25
644202206291180116511851165510422598547730000.00N5-5
6452022062811851220123511709852871171202415000.00N5-45
646202206271230120012501175805170978598715000.00N230
647202206241200117512151155449210531338685000.00N245
6482022062311551215122511409008791060439560000.00N5-45
649202206221200123512951190671469821242610000.00N5-50
650202206211250120512801205624881784434010000.00N245
6512022062012051250126011759477561142064380000.00N25
652202206171200117512151160577452688687300000.00N5-25
653202206161225124012551195576045703424410000.00N215
6542022061512101225127011958420501028494945000.00N5-45
655202206141255123512801215515832642472630000.00N5-5
6562022061312601300130512608504991089656635000.00N5-60
6572022061013201330135513158243721093928630000.00N5-30
65820220609135013501395132014747291995702680000.00N30
6592022060813501340139513258092191101389080000.00N210
660202206071340135513601320537561718703875000.00N5-10
661202206031350138513851350617191837404315000.00N5-20
662202206021370139514001365413967568744610000.00N5-10
663202205311380136014001355643640889787825000.00N220
664202205301360138013851340504976684848490000.00N25
6652022052713551390141013508602251181967290000.00N5-50
66620220526140513351425133517848692486626960000.00N255
667202205251350131513601300702607938370850000.00N245
6682022052413051335136013008945951181121865000.00N5-30
66920220523133513551360132014945602001435645000.00N5-15
67020220520135013501390133524120613273965050000.00N25
6712022051913451410145012701768058824178116900000.00N5-330
67220220518167514401675143544405597127896985000.00N2235
673202205171440146014751400597603853791120000.00N5-25
6742022051614651495153014507529121119141115000.00N5-10