628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192500,16499320,2665,2665,2665,2665,327
|
|
20240318,192400,16499320,2665,2665,2665,2665,0
|
|
20240318,192300,16499320,2665,2665,2665,2665,0
|
|
20240318,192200,16499320,2665,2665,2665,2665,0
|
|
20240318,192100,16499320,2665,2665,2665,2665,0
|
|
20240318,192000,16499320,2665,2665,2665,2665,0
|
|
20240318,191900,16499320,2665,2665,2665,2665,0
|
|
20240318,191800,16499320,2665,2665,2665,2665,0
|
|
20240318,191700,16499320,2665,2665,2665,2665,0
|
|
20240318,191600,16499320,2665,2665,2665,2665,0
|
|
20240318,191500,16499320,2665,2665,2665,2665,0
|
|
20240318,191400,16499320,2665,2665,2665,2665,0
|
|
20240318,191300,16499320,2665,2665,2665,2665,0
|
|
20240318,191200,16499320,2665,2665,2665,2665,0
|
|
20240318,191100,16499320,2665,2665,2665,2665,0
|
|
20240318,191000,16499320,2665,2665,2665,2665,0
|
|
20240318,190900,16499320,2665,2665,2665,2665,0
|
|
20240318,190800,16499320,2665,2665,2665,2665,0
|
|
20240318,190700,16499320,2665,2665,2665,2665,0
|
|
20240318,190600,16499320,2665,2665,2665,2665,0
|
|
20240318,190500,16499320,2665,2665,2665,2665,0
|
|
20240318,190400,16499320,2665,2665,2665,2665,0
|
|
20240318,190300,16499320,2665,2665,2665,2665,0
|
|
20240318,190200,16499320,2665,2665,2665,2665,0
|
|
20240318,190100,16499320,2665,2665,2665,2665,0
|
|
20240318,190000,16499320,2665,2665,2665,2665,0
|
|
20240318,185900,16499320,2665,2665,2665,2665,0
|
|
20240318,185800,16499320,2665,2665,2665,2665,0
|
|
20240318,185700,16499320,2665,2665,2665,2665,0
|
|
20240318,185600,16499320,2665,2665,2665,2665,0
|
|
20240318,185500,16499320,2665,2665,2665,2665,327
|
|
20240318,185400,16499320,2665,2665,2665,2665,0
|
|
20240318,185300,16499320,2665,2665,2665,2665,0
|
|
20240318,185200,16499320,2665,2665,2665,2665,0
|
|
20240318,185100,16499320,2665,2665,2665,2665,0
|
|
20240318,185000,16499320,2665,2665,2665,2665,0
|
|
20240318,184900,16499320,2665,2665,2665,2665,0
|
|
20240318,184800,16499320,2665,2665,2665,2665,0
|
|
20240318,184700,16499320,2665,2665,2665,2665,0
|
|
20240318,184600,16499320,2665,2665,2665,2665,0
|
|
20240318,184500,16499320,2665,2665,2665,2665,0
|
|
20240318,184400,16499320,2665,2665,2665,2665,0
|
|
20240318,184300,16499320,2665,2665,2665,2665,0
|
|
20240318,184200,16499320,2665,2665,2665,2665,0
|
|
20240318,184100,16499320,2665,2665,2665,2665,0
|
|
20240318,184000,16499320,2665,2665,2665,2665,0
|
|
20240318,183900,16499320,2665,2665,2665,2665,0
|
|
20240318,183800,16499320,2665,2665,2665,2665,0
|
|
20240318,183700,16499320,2665,2665,2665,2665,0
|
|
20240318,183600,16499320,2665,2665,2665,2665,0
|
|
20240318,183500,16499320,2665,2665,2665,2665,0
|
|
20240318,183400,16499320,2665,2665,2665,2665,0
|
|
20240318,183300,16499320,2665,2665,2665,2665,0
|
|
20240318,183200,16499320,2665,2665,2665,2665,0
|
|
20240318,183100,16499320,2665,2665,2665,2665,0
|
|
20240318,183000,16499320,2665,2665,2665,2665,0
|
|
20240318,182900,16499320,2665,2665,2665,2665,0
|
|
20240318,182800,16499320,2665,2665,2665,2665,0
|
|
20240318,182700,16499320,2665,2665,2665,2665,0
|
|
20240318,182600,16499320,2665,2665,2665,2665,0
|
|
20240318,182500,16499320,2665,2665,2665,2665,327
|
|
20240318,182400,16499320,2665,2665,2665,2665,0
|
|
20240318,182300,16499320,2665,2665,2665,2665,0
|
|
20240318,182200,16499320,2665,2665,2665,2665,0
|
|
20240318,182100,16499320,2665,2665,2665,2665,0
|
|
20240318,182000,16499320,2665,2665,2665,2665,0
|
|
20240318,181900,16499320,2665,2665,2665,2665,0
|
|
20240318,181800,16499320,2665,2665,2665,2665,0
|
|
20240318,181700,16499320,2665,2665,2665,2665,0
|
|
20240318,181600,16499320,2665,2665,2665,2665,0
|
|
20240318,181500,16499320,2665,2665,2665,2665,0
|
|
20240318,181400,16499320,2665,2665,2665,2665,0
|
|
20240318,181300,16499320,2665,2665,2665,2665,0
|
|
20240318,181200,16499320,2665,2665,2665,2665,0
|
|
20240318,181100,16499320,2665,2665,2665,2665,0
|
|
20240318,181000,16499320,2665,2665,2665,2665,0
|
|
20240318,180900,16499320,2665,2665,2665,2665,0
|
|
20240318,180800,16499320,2665,2665,2665,2665,0
|
|
20240318,180700,16499320,2665,2665,2665,2665,0
|
|
20240318,180600,16499320,2665,2665,2665,2665,0
|
|
20240318,180500,16499320,2665,2665,2665,2665,0
|
|
20240318,180400,16499320,2665,2665,2665,2665,0
|
|
20240318,180300,16499320,2665,2665,2665,2665,0
|
|
20240318,180200,16499320,2665,2665,2665,2665,0
|
|
20240318,180100,16499320,2665,2665,2665,2665,0
|
|
20240318,180000,16499320,2665,2665,2665,2665,0
|
|
20240318,175900,16499320,2665,2665,2665,2665,0
|
|
20240318,175800,16499320,2665,2665,2665,2665,0
|
|
20240318,175700,16499320,2665,2665,2665,2665,0
|
|
20240318,175600,16499320,2665,2665,2665,2665,0
|
|
20240318,175500,16499320,2665,2665,2665,2665,327
|
|
20240318,175400,16499320,2665,2665,2665,2665,0
|
|
20240318,175300,16499320,2665,2665,2665,2665,0
|
|
20240318,175200,16499320,2665,2665,2665,2665,0
|
|
20240318,175100,16499320,2665,2665,2665,2665,0
|
|
20240318,175000,16499320,2665,2665,2665,2665,0
|
|
20240318,174900,16499320,2665,2665,2665,2665,0
|
|
20240318,174800,16499320,2665,2665,2665,2665,0
|
|
20240318,174700,16499320,2665,2665,2665,2665,0
|
|
20240318,174600,16499320,2665,2665,2665,2665,0
|
|
20240318,174500,16499320,2665,2665,2665,2665,0
|
|
20240318,174400,16499320,2665,2665,2665,2665,0
|
|
20240318,174300,16499320,2665,2665,2665,2665,0
|
|
20240318,174200,16499320,2665,2665,2665,2665,0
|
|
20240318,174100,16499320,2665,2665,2665,2665,0
|
|
20240318,174000,16499320,2665,2665,2665,2665,0
|
|
20240318,173900,16499320,2665,2665,2665,2665,0
|
|
20240318,173800,16499320,2665,2665,2665,2665,0
|
|
20240318,173700,16499320,2665,2665,2665,2665,0
|
|
20240318,173600,16499320,2665,2665,2665,2665,0
|
|
20240318,173500,16499320,2665,2665,2665,2665,0
|
|
20240318,173400,16499320,2665,2665,2665,2665,0
|
|
20240318,173300,16499320,2665,2665,2665,2665,0
|
|
20240318,173200,16499320,2665,2665,2665,2665,0
|
|
20240318,173100,16499320,2665,2665,2665,2665,0
|
|
20240318,173000,16499320,2665,2665,2665,2665,0
|
|
20240318,172900,16499320,2665,2665,2665,2665,0
|
|
20240318,172800,16499320,2665,2665,2665,2665,0
|
|
20240318,172700,16499320,2665,2665,2665,2665,0
|
|
20240318,172600,16499320,2665,2665,2665,2665,0
|
|
20240318,172500,16499320,2665,2665,2665,2665,327
|
|
20240318,172400,16499320,2665,2665,2665,2665,0
|
|
20240318,172300,16499320,2665,2665,2665,2665,0
|
|
20240318,172200,16499320,2665,2665,2665,2665,0
|
|
20240318,172100,16499320,2665,2665,2665,2665,0
|
|
20240318,172000,16499320,2665,2665,2665,2665,0
|
|
20240318,171900,16499320,2665,2665,2665,2665,0
|
|
20240318,171800,16499320,2665,2665,2665,2665,0
|
|
20240318,171700,16499320,2665,2665,2665,2665,0
|
|
20240318,171600,16499320,2665,2665,2665,2665,0
|
|
20240318,171500,16499320,2665,2665,2665,2665,0
|
|
20240318,171400,16499320,2665,2665,2665,2665,0
|
|
20240318,171300,16499320,2665,2665,2665,2665,0
|
|
20240318,171200,16499320,2665,2665,2665,2665,0
|
|
20240318,171100,16499320,2665,2665,2665,2665,0
|
|
20240318,171000,16499320,2665,2665,2665,2665,0
|
|
20240318,170900,16499320,2665,2665,2665,2665,0
|
|
20240318,170800,16499320,2665,2665,2665,2665,0
|
|
20240318,170700,16499320,2665,2665,2665,2665,0
|
|
20240318,170600,16499320,2665,2665,2665,2665,0
|
|
20240318,170500,16499320,2665,2665,2665,2665,0
|
|
20240318,170400,16499320,2665,2665,2665,2665,0
|
|
20240318,170300,16499320,2665,2665,2665,2665,0
|
|
20240318,170200,16499320,2665,2665,2665,2665,0
|
|
20240318,170100,16499320,2665,2665,2665,2665,0
|
|
20240318,170000,16499320,2665,2665,2665,2665,0
|
|
20240318,165900,16499320,2665,2665,2665,2665,0
|
|
20240318,165800,16499320,2665,2665,2665,2665,0
|
|
20240318,165700,16499320,2665,2665,2665,2665,0
|
|
20240318,165600,16499320,2665,2665,2665,2665,0
|
|
20240318,165500,16499320,2665,2665,2665,2665,327
|
|
20240318,165400,16499320,2665,2665,2665,2665,0
|
|
20240318,165300,16499320,2665,2665,2665,2665,0
|
|
20240318,165200,16499320,2665,2665,2665,2665,0
|
|
20240318,165100,16499320,2665,2665,2665,2665,0
|
|
20240318,165000,16499320,2665,2665,2665,2665,0
|
|
20240318,164900,16499320,2665,2665,2665,2665,0
|
|
20240318,164800,16499320,2665,2665,2665,2665,0
|
|
20240318,164700,16499320,2665,2665,2665,2665,0
|
|
20240318,164600,16499320,2665,2665,2665,2665,0
|
|
20240318,164500,16499320,2665,2665,2665,2665,0
|
|
20240318,164400,16499320,2665,2665,2665,2665,0
|
|
20240318,164300,16499320,2665,2665,2665,2665,0
|
|
20240318,164200,16499320,2665,2665,2665,2665,0
|
|
20240318,164100,16499320,2665,2665,2665,2665,0
|
|
20240318,164000,16499320,2665,2665,2665,2665,0
|
|
20240318,163900,16499320,2665,2665,2665,2665,0
|
|
20240318,163800,16499320,2665,2665,2665,2665,0
|
|
20240318,163700,16499320,2665,2665,2665,2665,0
|
|
20240318,163600,16499320,2665,2665,2665,2665,0
|
|
20240318,163500,16499320,2665,2665,2665,2665,0
|
|
20240318,163400,16499320,2665,2665,2665,2665,0
|
|
20240318,163300,16499320,2665,2665,2665,2665,0
|
|
20240318,163200,16499320,2665,2665,2665,2665,0
|
|
20240318,163100,16499320,2665,2665,2665,2665,0
|
|
20240318,163000,16499320,2665,2665,2665,2665,0
|
|
20240318,162900,16499320,2665,2665,2665,2665,0
|
|
20240318,162800,16499320,2665,2665,2665,2665,0
|
|
20240318,162700,16499320,2665,2665,2665,2665,0
|
|
20240318,162600,16499320,2665,2665,2665,2665,0
|
|
20240318,162500,16499320,2665,2665,2665,2665,327
|
|
20240318,162400,16499320,2665,2665,2665,2665,0
|
|
20240318,162300,16499320,2665,2665,2665,2665,0
|
|
20240318,162200,16499320,2665,2665,2665,2665,0
|
|
20240318,162100,16499320,2665,2665,2665,2665,0
|
|
20240318,162000,16499320,2665,2665,2665,2665,0
|
|
20240318,161900,16499320,2665,2665,2665,2665,0
|
|
20240318,161800,16499320,2665,2665,2665,2665,0
|
|
20240318,161700,16499320,2665,2665,2665,2665,0
|
|
20240318,161600,16499320,2665,2665,2665,2665,0
|
|
20240318,161500,16499320,2665,2665,2665,2665,0
|
|
20240318,161400,16499320,2665,2665,2665,2665,0
|
|
20240318,161300,16499320,2665,2665,2665,2665,0
|
|
20240318,161200,16499320,2665,2665,2665,2665,0
|
|
20240318,161100,16499320,2665,2665,2665,2665,0
|
|
20240318,161000,16499320,2665,2665,2665,2665,0
|
|
20240318,160900,16499320,2665,2665,2665,2665,0
|
|
20240318,160800,16499320,2665,2665,2665,2665,0
|
|
20240318,160700,16499320,2665,2665,2665,2665,0
|
|
20240318,160600,16499320,2665,2665,2665,2665,0
|
|
20240318,160500,16499320,2665,2665,2665,2665,0
|
|
20240318,160400,16499320,2665,2665,2665,2665,0
|
|
20240318,160300,16499320,2665,2665,2665,2665,0
|
|
20240318,160200,16499320,2665,2665,2665,2665,0
|
|
20240318,160100,16499320,2665,2665,2665,2665,0
|
|
20240318,160000,16499320,2665,2665,2665,2665,0
|
|
20240318,155900,16499320,2665,2665,2665,2665,0
|
|
20240318,155800,16499320,2665,2665,2665,2665,0
|
|
20240318,155700,16499320,2665,2665,2665,2665,0
|
|
20240318,155600,16499320,2665,2665,2665,2665,0
|
|
20240318,155500,16499320,2665,2665,2665,2665,327
|
|
20240318,155400,16499320,2665,2665,2665,2665,0
|
|
20240318,155300,16499320,2665,2665,2665,2665,0
|
|
20240318,155200,16499320,2665,2665,2665,2665,0
|
|
20240318,155100,16499320,2665,2665,2665,2665,0
|
|
20240318,155000,16499320,2665,2665,2665,2665,0
|
|
20240318,154900,16499320,2665,2665,2665,2665,0
|
|
20240318,154800,16499320,2665,2665,2665,2665,0
|
|
20240318,154700,16499320,2665,2665,2665,2665,0
|
|
20240318,154600,16499320,2665,2665,2665,2665,0
|
|
20240318,154500,16499320,2665,2665,2665,2665,0
|
|
20240318,154400,16499320,2665,2665,2665,2665,0
|
|
20240318,154300,16499320,2665,2665,2665,2665,0
|
|
20240318,154200,16499320,2665,2665,2665,2665,0
|
|
20240318,154100,16499320,2665,2665,2665,2665,0
|
|
20240318,154000,16499320,2665,2665,2665,2665,0
|
|
20240318,153900,16499320,2665,2665,2665,2665,0
|
|
20240318,153800,16499320,2665,2665,2665,2665,0
|
|
20240318,153700,16499320,2665,2665,2665,2665,0
|
|
20240318,153600,16499320,2665,2665,2665,2665,0
|
|
20240318,153500,16499320,2665,2665,2665,2665,0
|
|
20240318,153400,16499320,2665,2665,2665,2665,0
|
|
20240318,153300,16499320,2665,2665,2665,2665,0
|
|
20240318,153200,16499320,2665,2665,2665,2665,0
|
|
20240318,153100,16499320,2665,2665,2665,2665,0
|
|
20240318,153000,16499320,2665,2665,2665,2665,327
|
|
20240318,152900,15627865,2640,2640,2640,2640,0
|
|
20240318,152800,15627865,2640,2640,2640,2640,0
|
|
20240318,152700,15627865,2640,2640,2640,2640,0
|
|
20240318,152600,15627865,2640,2640,2640,2640,0
|
|
20240318,152500,15627865,2640,2640,2640,2640,0
|
|
20240318,152400,15627865,2640,2640,2640,2640,0
|
|
20240318,152300,15627865,2640,2640,2640,2640,0
|
|
20240318,152200,15627865,2640,2640,2640,2640,0
|
|
20240318,152100,15627865,2640,2640,2640,2640,0
|
|
20240318,152000,15627865,2640,2640,2640,2640,0
|
|
20240318,151900,15627865,2640,2640,2640,2640,37
|
|
20240318,151800,15530185,2640,2640,2640,2640,0
|
|
20240318,151700,15530185,2640,2640,2640,2640,0
|
|
20240318,151600,15530185,2640,2640,2640,2640,150
|
|
20240318,151500,15134185,2675,2675,2675,2675,0
|
|
20240318,151400,15134185,2675,2675,2675,2675,2
|
|
20240318,151300,15128835,2675,2675,2675,2675,0
|
|
20240318,151200,15128835,2675,2630,2675,2630,2
|
|
20240318,151100,15123530,2625,2625,2625,2625,0
|
|
20240318,151000,15123530,2625,2640,2640,2625,612
|
|
20240318,150900,13512060,2650,2650,2650,2635,1886
|
|
20240318,150800,8533675,2645,2645,2645,2645,0
|
|
20240318,150700,8533675,2645,2645,2645,2645,0
|
|
20240318,150600,8533675,2645,2645,2645,2645,0
|
|
20240318,150500,8533675,2645,2645,2645,2645,0
|
|
20240318,150400,8533675,2645,2645,2645,2645,0
|
|
20240318,150300,8533675,2645,2645,2645,2645,0
|
|
20240318,150200,8533675,2645,2645,2645,2645,155
|
|
20240318,150100,8123700,2650,2650,2650,2650,24
|
|
20240318,150000,8060100,2645,2645,2645,2645,0
|
|
20240318,145900,8060100,2645,2645,2645,2645,0
|
|
20240318,145800,8060100,2645,2645,2645,2645,0
|
|
20240318,145700,8060100,2645,2645,2645,2645,0
|
|
20240318,145600,8060100,2645,2645,2645,2645,0
|
|
20240318,145500,8060100,2645,2645,2645,2645,0
|
|
20240318,145400,8060100,2645,2645,2645,2645,0
|
|
20240318,145300,8060100,2645,2645,2645,2645,0
|
|
20240318,145200,8060100,2645,2645,2645,2645,0
|
|
20240318,145100,8060100,2645,2645,2645,2645,0
|
|
20240318,145000,8060100,2645,2645,2645,2645,0
|
|
20240318,144900,8060100,2645,2645,2645,2645,0
|
|
20240318,144800,8060100,2645,2645,2645,2645,0
|
|
20240318,144700,8060100,2645,2645,2645,2645,0
|
|
20240318,144600,8060100,2645,2645,2645,2645,0
|
|
20240318,144500,8060100,2645,2645,2645,2645,0
|
|
20240318,144400,8060100,2645,2645,2645,2645,0
|
|
20240318,144300,8060100,2645,2645,2645,2645,128
|
|
20240318,144200,7721540,2645,2645,2645,2645,0
|
|
20240318,144100,7721540,2645,2645,2645,2645,0
|
|
20240318,144000,7721540,2645,2645,2645,2645,0
|
|
20240318,143900,7721540,2645,2645,2645,2645,0
|
|
20240318,143800,7721540,2645,2645,2645,2645,0
|
|
20240318,143700,7721540,2645,2645,2645,2645,0
|
|
20240318,143600,7721540,2645,2645,2645,2645,1
|
|
20240318,143500,7718895,2685,2685,2685,2685,0
|
|
20240318,143400,7718895,2685,2685,2685,2685,0
|
|
20240318,143300,7718895,2685,2685,2685,2685,0
|
|
20240318,143200,7718895,2685,2685,2685,2685,0
|
|
20240318,143100,7718895,2685,2685,2685,2685,0
|
|
20240318,143000,7718895,2685,2685,2685,2685,0
|
|
20240318,142900,7718895,2685,2685,2685,2685,0
|
|
20240318,142800,7718895,2685,2685,2685,2685,0
|
|
20240318,142700,7718895,2685,2685,2685,2685,0
|
|
20240318,142600,7718895,2685,2685,2685,2685,0
|
|
20240318,142500,7718895,2685,2685,2685,2685,0
|
|
20240318,142400,7718895,2685,2685,2685,2685,0
|
|
20240318,142300,7718895,2685,2685,2685,2685,0
|
|
20240318,142200,7718895,2685,2685,2685,2685,0
|
|
20240318,142100,7718895,2685,2685,2685,2685,0
|
|
20240318,142000,7718895,2685,2685,2685,2685,0
|
|
20240318,141900,7718895,2685,2685,2685,2685,0
|
|
20240318,141800,7718895,2685,2685,2685,2685,0
|
|
20240318,141700,7718895,2685,2685,2685,2685,0
|
|
20240318,141600,7718895,2685,2685,2685,2685,0
|
|
20240318,141500,7718895,2685,2685,2685,2685,0
|
|
20240318,141400,7718895,2685,2685,2685,2685,0
|
|
20240318,141300,7718895,2685,2685,2685,2685,0
|
|
20240318,141200,7718895,2685,2685,2685,2685,0
|
|
20240318,141100,7718895,2685,2685,2685,2685,0
|
|
20240318,141000,7718895,2685,2685,2685,2685,0
|
|
20240318,140900,7718895,2685,2685,2685,2685,0
|
|
20240318,140800,7718895,2685,2685,2685,2685,0
|
|
20240318,140700,7718895,2685,2685,2685,2685,0
|
|
20240318,140600,7718895,2685,2685,2685,2685,0
|
|
20240318,140500,7718895,2685,2685,2685,2685,0
|
|
20240318,140400,7718895,2685,2685,2685,2685,0
|
|
20240318,140300,7718895,2685,2685,2685,2685,0
|
|
20240318,140200,7718895,2685,2685,2685,2685,0
|
|
20240318,140100,7718895,2685,2685,2685,2685,0
|
|
20240318,140000,7718895,2685,2685,2685,2685,0
|
|
20240318,135900,7718895,2685,2685,2685,2685,0
|
|
20240318,135800,7718895,2685,2685,2685,2685,0
|
|
20240318,135700,7718895,2685,2685,2685,2685,0
|
|
20240318,135600,7718895,2685,2685,2685,2685,0
|
|
20240318,135500,7718895,2685,2685,2685,2685,0
|
|
20240318,135400,7718895,2685,2685,2685,2685,0
|
|
20240318,135300,7718895,2685,2675,2685,2675,216
|
|
20240318,135200,7139720,2675,2675,2675,2675,0
|
|
20240318,135100,7139720,2675,2675,2675,2675,0
|
|
20240318,135000,7139720,2675,2675,2675,2675,0
|
|
20240318,134900,7139720,2675,2675,2675,2675,0
|
|
20240318,134800,7139720,2675,2675,2675,2675,0
|
|
20240318,134700,7139720,2675,2675,2675,2675,15
|
|
20240318,134600,7099595,2680,2680,2680,2680,0
|
|
20240318,134500,7099595,2680,2680,2680,2680,0
|
|
20240318,134400,7099595,2680,2670,2680,2670,145
|
|
20240318,134300,6711935,2685,2685,2685,2685,0
|
|
20240318,134200,6711935,2685,2685,2685,2685,0
|
|
20240318,134100,6711935,2685,2685,2685,2685,0
|
|
20240318,134000,6711935,2685,2685,2685,2685,0
|
|
20240318,133900,6711935,2685,2685,2685,2685,0
|
|
20240318,133800,6711935,2685,2685,2685,2685,0
|
|
20240318,133700,6711935,2685,2685,2685,2685,0
|
|
20240318,133600,6711935,2685,2685,2685,2685,0
|
|
20240318,133500,6711935,2685,2685,2685,2685,0
|
|
20240318,133400,6711935,2685,2685,2685,2685,0
|
|
20240318,133300,6711935,2685,2675,2685,2675,145
|
|
20240318,133200,6324050,2670,2670,2670,2670,0
|
|
20240318,133100,6324050,2670,2665,2670,2665,101
|
|
20240318,133000,6054385,2665,2665,2665,2665,0
|
|
20240318,132900,6054385,2665,2665,2665,2665,100
|
|
20240318,132800,5787885,2650,2650,2650,2650,0
|
|
20240318,132700,5787885,2650,2650,2650,2650,0
|
|
20240318,132600,5787885,2650,2650,2650,2650,0
|
|
20240318,132500,5787885,2650,2650,2650,2650,16
|
|
20240318,132400,5745485,2690,2690,2690,2690,0
|
|
20240318,132300,5745485,2690,2685,2690,2685,236
|
|
20240318,132200,5111820,2645,2645,2645,2645,0
|
|
20240318,132100,5111820,2645,2645,2645,2645,2
|
|
20240318,132000,5106530,2645,2645,2645,2645,0
|
|
20240318,131900,5106530,2645,2645,2645,2645,0
|
|
20240318,131800,5106530,2645,2645,2645,2645,0
|
|
20240318,131700,5106530,2645,2645,2645,2645,0
|
|
20240318,131600,5106530,2645,2645,2645,2645,0
|
|
20240318,131500,5106530,2645,2665,2665,2645,300
|
|
20240318,131400,4310225,2670,2670,2670,2670,0
|
|
20240318,131300,4310225,2670,2670,2670,2670,0
|
|
20240318,131200,4310225,2670,2670,2670,2670,0
|
|
20240318,131100,4310225,2670,2670,2670,2670,0
|
|
20240318,131000,4310225,2670,2670,2670,2670,0
|
|
20240318,130900,4310225,2670,2670,2670,2670,0
|
|
20240318,130800,4310225,2670,2670,2670,2670,0
|
|
20240318,130700,4310225,2670,2670,2670,2670,8
|
|
20240318,130600,4288865,2690,2690,2690,2690,0
|
|
20240318,130500,4288865,2690,2690,2690,2690,0
|
|
20240318,130400,4288865,2690,2690,2690,2690,0
|
|
20240318,130300,4288865,2690,2690,2690,2690,0
|
|
20240318,130200,4288865,2690,2690,2690,2690,0
|
|
20240318,130100,4288865,2690,2690,2690,2690,0
|
|
20240318,130000,4288865,2690,2690,2690,2690,0
|
|
20240318,125900,4288865,2690,2690,2690,2690,0
|
|
20240318,125800,4288865,2690,2690,2690,2690,0
|
|
20240318,125700,4288865,2690,2690,2690,2690,20
|
|
20240318,125600,4235065,2680,2680,2680,2680,0
|
|
20240318,125500,4235065,2680,2680,2680,2680,0
|
|
20240318,125400,4235065,2680,2680,2680,2680,0
|
|
20240318,125300,4235065,2680,2680,2680,2680,0
|
|
20240318,125200,4235065,2680,2680,2680,2680,8
|
|
20240318,125100,4213625,2700,2700,2700,2700,0
|
|
20240318,125000,4213625,2700,2700,2700,2700,0
|
|
20240318,124900,4213625,2700,2700,2700,2700,0
|
|
20240318,124800,4213625,2700,2700,2700,2700,0
|
|
20240318,124700,4213625,2700,2700,2700,2700,0
|
|
20240318,124600,4213625,2700,2700,2700,2700,0
|
|
20240318,124500,4213625,2700,2700,2700,2700,0
|
|
20240318,124400,4213625,2700,2700,2700,2700,0
|
|
20240318,124300,4213625,2700,2700,2700,2700,0
|
|
20240318,124200,4213625,2700,2700,2700,2700,0
|
|
20240318,124100,4213625,2700,2700,2700,2700,0
|
|
20240318,124000,4213625,2700,2700,2700,2700,0
|
|
20240318,123900,4213625,2700,2700,2700,2700,0
|
|
20240318,123800,4213625,2700,2700,2700,2700,0
|
|
20240318,123700,4213625,2700,2700,2700,2700,0
|
|
20240318,123600,4213625,2700,2700,2700,2700,0
|
|
20240318,123500,4213625,2700,2700,2700,2700,0
|
|
20240318,123400,4213625,2700,2700,2700,2700,0
|
|
20240318,123300,4213625,2700,2700,2700,2700,0
|
|
20240318,123200,4213625,2700,2700,2700,2700,0
|
|
20240318,123100,4213625,2700,2700,2700,2700,0
|
|
20240318,123000,4213625,2700,2700,2700,2700,0
|
|
20240318,122900,4213625,2700,2700,2700,2700,0
|
|
20240318,122800,4213625,2700,2700,2700,2700,0
|
|
20240318,122700,4213625,2700,2700,2700,2700,0
|
|
20240318,122600,4213625,2700,2700,2700,2700,0
|
|
20240318,122500,4213625,2700,2700,2700,2700,0
|
|
20240318,122400,4213625,2700,2700,2700,2700,0
|
|
20240318,122300,4213625,2700,2695,2700,2695,45
|
|
20240318,122200,4092345,2700,2695,2700,2695,45
|
|
20240318,122100,3971065,2700,2690,2700,2690,155
|
|
20240318,122000,3553605,2665,2665,2665,2665,0
|
|
20240318,121900,3553605,2665,2665,2665,2665,0
|
|
20240318,121800,3553605,2665,2665,2665,2665,0
|
|
20240318,121700,3553605,2665,2665,2665,2665,0
|
|
20240318,121600,3553605,2665,2665,2665,2665,0
|
|
20240318,121500,3553605,2665,2665,2665,2665,0
|
|
20240318,121400,3553605,2665,2665,2665,2665,0
|
|
20240318,121300,3553605,2665,2665,2665,2665,0
|
|
20240318,121200,3553605,2665,2665,2665,2665,0
|
|
20240318,121100,3553605,2665,2665,2665,2665,0
|
|
20240318,121000,3553605,2665,2665,2665,2665,0
|
|
20240318,120900,3553605,2665,2665,2665,2665,31
|
|
20240318,120800,3470990,2670,2670,2670,2670,0
|
|
20240318,120700,3470990,2670,2670,2670,2670,0
|
|
20240318,120600,3470990,2670,2670,2670,2670,0
|
|
20240318,120500,3470990,2670,2670,2670,2670,0
|
|
20240318,120400,3470990,2670,2670,2670,2670,4
|
|
20240318,120300,3460310,2705,2705,2705,2705,0
|
|
20240318,120200,3460310,2705,2705,2705,2705,0
|
|
20240318,120100,3460310,2705,2705,2705,2705,0
|
|
20240318,120000,3460310,2705,2705,2705,2705,0
|
|
20240318,115900,3460310,2705,2705,2705,2705,0
|
|
20240318,115800,3460310,2705,2705,2705,2705,0
|
|
20240318,115700,3460310,2705,2705,2705,2705,0
|
|
20240318,115600,3460310,2705,2705,2705,2705,0
|
|
20240318,115500,3460310,2705,2705,2705,2705,0
|
|
20240318,115400,3460310,2705,2705,2705,2705,0
|
|
20240318,115300,3460310,2705,2705,2705,2705,0
|
|
20240318,115200,3460310,2705,2705,2705,2705,0
|
|
20240318,115100,3460310,2705,2705,2705,2705,0
|
|
20240318,115000,3460310,2705,2705,2705,2705,0
|
|
20240318,114900,3460310,2705,2705,2705,2705,0
|
|
20240318,114800,3460310,2705,2705,2705,2705,0
|
|
20240318,114700,3460310,2705,2705,2705,2705,0
|
|
20240318,114600,3460310,2705,2705,2705,2705,0
|
|
20240318,114500,3460310,2705,2705,2705,2705,0
|
|
20240318,114400,3460310,2705,2705,2705,2705,0
|
|
20240318,114300,3460310,2705,2705,2705,2705,0
|
|
20240318,114200,3460310,2705,2705,2705,2705,0
|
|
20240318,114100,3460310,2705,2705,2705,2705,0
|
|
20240318,114000,3460310,2705,2705,2705,2705,0
|
|
20240318,113900,3460310,2705,2705,2705,2705,0
|
|
20240318,113800,3460310,2705,2705,2705,2705,0
|
|
20240318,113700,3460310,2705,2705,2705,2705,0
|
|
20240318,113600,3460310,2705,2705,2705,2705,0
|
|
20240318,113500,3460310,2705,2705,2705,2705,0
|
|
20240318,113400,3460310,2705,2705,2705,2705,0
|
|
20240318,113300,3460310,2705,2705,2705,2705,0
|
|
20240318,113200,3460310,2705,2705,2705,2705,0
|
|
20240318,113100,3460310,2705,2705,2705,2705,0
|
|
20240318,113000,3460310,2705,2705,2705,2705,0
|
|
20240318,112900,3460310,2705,2705,2705,2705,0
|
|
20240318,112800,3460310,2705,2705,2705,2705,0
|
|
20240318,112700,3460310,2705,2705,2705,2705,0
|
|
20240318,112600,3460310,2705,2705,2705,2705,0
|
|
20240318,112500,3460310,2705,2705,2705,2705,0
|
|
20240318,112400,3460310,2705,2705,2705,2705,0
|
|
20240318,112300,3460310,2705,2705,2705,2705,0
|
|
20240318,112200,3460310,2705,2705,2705,2705,0
|
|
20240318,112100,3460310,2705,2705,2705,2705,0
|
|
20240318,112000,3460310,2705,2705,2705,2705,0
|
|
20240318,111900,3460310,2705,2705,2705,2705,0
|
|
20240318,111800,3460310,2705,2705,2705,2705,0
|
|
20240318,111700,3460310,2705,2700,2705,2700,10
|
|
20240318,111600,3433265,2705,2700,2705,2700,35
|
|
20240318,111500,3338600,2705,2705,2705,2705,0
|
|
20240318,111400,3338600,2705,2705,2705,2705,0
|
|
20240318,111300,3338600,2705,2705,2705,2705,0
|
|
20240318,111200,3338600,2705,2705,2705,2705,0
|
|
20240318,111100,3338600,2705,2705,2705,2705,0
|
|
20240318,111000,3338600,2705,2705,2705,2705,0
|
|
20240318,110900,3338600,2705,2705,2705,2705,0
|
|
20240318,110800,3338600,2705,2705,2705,2705,0
|
|
20240318,110700,3338600,2705,2705,2705,2705,0
|
|
20240318,110600,3338600,2705,2705,2705,2705,0
|
|
20240318,110500,3338600,2705,2705,2705,2705,0
|
|
20240318,110400,3338600,2705,2705,2705,2705,0
|
|
20240318,110300,3338600,2705,2705,2705,2705,0
|
|
20240318,110200,3338600,2705,2705,2705,2705,0
|
|
20240318,110100,3338600,2705,2705,2705,2705,0
|
|
20240318,110000,3338600,2705,2705,2705,2705,0
|
|
20240318,105900,3338600,2705,2705,2705,2705,0
|
|
20240318,105800,3338600,2705,2705,2705,2705,0
|
|
20240318,105700,3338600,2705,2705,2705,2705,0
|
|
20240318,105600,3338600,2705,2705,2705,2705,0
|
|
20240318,105500,3338600,2705,2705,2705,2705,0
|
|
20240318,105400,3338600,2705,2705,2705,2705,0
|
|
20240318,105300,3338600,2705,2705,2705,2705,0
|
|
20240318,105200,3338600,2705,2705,2705,2705,0
|
|
20240318,105100,3338600,2705,2705,2705,2705,0
|
|
20240318,105000,3338600,2705,2705,2705,2705,0
|
|
20240318,104900,3338600,2705,2705,2705,2705,0
|
|
20240318,104800,3338600,2705,2705,2705,2705,0
|
|
20240318,104700,3338600,2705,2705,2705,2705,0
|
|
20240318,104600,3338600,2705,2705,2705,2705,0
|
|
20240318,104500,3338600,2705,2705,2705,2705,0
|
|
20240318,104400,3338600,2705,2705,2705,2705,0
|
|
20240318,104300,3338600,2705,2705,2705,2705,0
|
|
20240318,104200,3338600,2705,2705,2705,2705,0
|
|
20240318,104100,3338600,2705,2705,2705,2705,0
|
|
20240318,104000,3338600,2705,2705,2705,2705,0
|
|
20240318,103900,3338600,2705,2705,2705,2705,0
|
|
20240318,103800,3338600,2705,2705,2705,2705,0
|
|
20240318,103700,3338600,2705,2705,2705,2705,0
|
|
20240318,103600,3338600,2705,2705,2705,2705,0
|
|
20240318,103500,3338600,2705,2705,2705,2705,0
|
|
20240318,103400,3338600,2705,2700,2705,2700,69
|
|
20240318,103300,3151965,2705,2705,2705,2705,0
|
|
20240318,103200,3151965,2705,2705,2705,2705,0
|
|
20240318,103100,3151965,2705,2705,2705,2705,0
|
|
20240318,103000,3151965,2705,2705,2705,2705,0
|
|
20240318,102900,3151965,2705,2705,2705,2705,0
|
|
20240318,102800,3151965,2705,2705,2705,2705,0
|
|
20240318,102700,3151965,2705,2705,2705,2705,0
|
|
20240318,102600,3151965,2705,2705,2705,2705,0
|
|
20240318,102500,3151965,2705,2705,2705,2705,0
|
|
20240318,102400,3151965,2705,2705,2705,2705,0
|
|
20240318,102300,3151965,2705,2705,2705,2705,0
|
|
20240318,102200,3151965,2705,2705,2705,2705,0
|
|
20240318,102100,3151965,2705,2705,2705,2705,0
|
|
20240318,102000,3151965,2705,2705,2705,2705,0
|
|
20240318,101900,3151965,2705,2705,2705,2705,0
|
|
20240318,101800,3151965,2705,2705,2705,2705,0
|
|
20240318,101700,3151965,2705,2705,2705,2705,0
|
|
20240318,101600,3151965,2705,2705,2705,2705,0
|
|
20240318,101500,3151965,2705,2705,2705,2705,0
|
|
20240318,101400,3151965,2705,2675,2705,2675,101
|
|
20240318,101300,2880320,2675,2675,2675,2675,0
|
|
20240318,101200,2880320,2675,2675,2675,2675,0
|
|
20240318,101100,2880320,2675,2665,2675,2665,409
|
|
20240318,101000,1788240,2665,2665,2665,2665,0
|
|
20240318,100900,1788240,2665,2665,2665,2665,1
|
|
20240318,100800,1785575,2665,2665,2665,2665,0
|
|
20240318,100700,1785575,2665,2665,2665,2665,0
|
|
20240318,100600,1785575,2665,2665,2665,2665,0
|
|
20240318,100500,1785575,2665,2665,2665,2665,0
|
|
20240318,100400,1785575,2665,2665,2665,2665,0
|
|
20240318,100300,1785575,2665,2665,2665,2665,0
|
|
20240318,100200,1785575,2665,2665,2665,2665,0
|
|
20240318,100100,1785575,2665,2665,2665,2665,0
|
|
20240318,100000,1785575,2665,2665,2665,2665,0
|
|
20240318,095900,1785575,2665,2665,2665,2665,5
|
|
20240318,095800,1772250,2670,2670,2670,2670,0
|
|
20240318,095700,1772250,2670,2670,2670,2670,0
|
|
20240318,095600,1772250,2670,2670,2670,2670,0
|
|
20240318,095500,1772250,2670,2670,2670,2670,0
|
|
20240318,095400,1772250,2670,2670,2670,2670,0
|
|
20240318,095300,1772250,2670,2670,2670,2670,0
|
|
20240318,095200,1772250,2670,2670,2670,2670,0
|
|
20240318,095100,1772250,2670,2670,2670,2670,0
|
|
20240318,095000,1772250,2670,2670,2670,2670,0
|
|
20240318,094900,1772250,2670,2670,2670,2670,0
|
|
20240318,094800,1772250,2670,2670,2670,2670,0
|
|
20240318,094700,1772250,2670,2670,2670,2670,0
|
|
20240318,094600,1772250,2670,2670,2670,2670,0
|
|
20240318,094500,1772250,2670,2670,2670,2670,0
|
|
20240318,094400,1772250,2670,2670,2670,2670,0
|
|
20240318,094300,1772250,2670,2670,2670,2670,0
|
|
20240318,094200,1772250,2670,2670,2670,2670,0
|
|
20240318,094100,1772250,2670,2670,2670,2670,0
|
|
20240318,094000,1772250,2670,2670,2670,2670,0
|
|
20240318,093900,1772250,2670,2670,2670,2670,0
|
|
20240318,093800,1772250,2670,2670,2670,2670,0
|
|
20240318,093700,1772250,2670,2670,2670,2670,0
|
|
20240318,093600,1772250,2670,2640,2670,2640,2
|
|
20240318,093500,1766940,2640,2640,2640,2640,0
|
|
20240318,093400,1766940,2640,2640,2640,2640,0
|
|
20240318,093300,1766940,2640,2640,2640,2640,0
|
|
20240318,093200,1766940,2640,2640,2640,2640,0
|
|
20240318,093100,1766940,2640,2640,2640,2640,0
|
|
20240318,093000,1766940,2640,2640,2640,2640,0
|
|
20240318,092900,1766940,2640,2640,2640,2640,0
|
|
20240318,092800,1766940,2640,2640,2640,2640,0
|
|
20240318,092700,1766940,2640,2640,2640,2640,0
|
|
20240318,092600,1766940,2640,2640,2640,2640,0
|
|
20240318,092500,1766940,2640,2640,2640,2640,0
|
|
20240318,092400,1766940,2640,2640,2640,2640,0
|
|
20240318,092300,1766940,2640,2640,2640,2640,0
|
|
20240318,092200,1766940,2640,2640,2640,2640,8
|
|
20240318,092100,1745820,2635,2635,2635,2635,0
|
|
20240318,092000,1745820,2635,2635,2635,2635,0
|
|
20240318,091900,1745820,2635,2635,2635,2635,0
|
|
20240318,091800,1745820,2635,2635,2635,2635,0
|
|
20240318,091700,1745820,2635,2635,2635,2635,0
|
|
20240318,091600,1745820,2635,2645,2645,2635,288
|
|
20240318,091500,986160,2645,2645,2645,2645,0
|
|
20240318,091400,986160,2645,2645,2645,2645,0
|
|
20240318,091300,986160,2645,2645,2645,2645,100
|
|
20240318,091200,721660,2645,2645,2645,2645,14
|
|
20240318,091100,684630,2645,2660,2660,2645,99
|
|
20240318,091000,422395,2670,2670,2670,2670,0
|
|
20240318,090900,422395,2670,2670,2670,2670,0
|
|
20240318,090800,422395,2670,2670,2670,2670,0
|
|
20240318,090700,422395,2670,2670,2670,2670,0
|
|
20240318,090600,422395,2670,2670,2670,2670,0
|
|
20240318,090500,422395,2670,2670,2670,2670,0
|
|
20240318,090400,422395,2670,2670,2670,2670,0
|
|
20240318,090300,422395,2670,2670,2670,2670,0
|
|
20240318,090200,422395,2670,2660,2670,2660,46
|
|
20240318,090100,300015,2655,2655,2655,2655,0
|
|
20240318,090000,300015,2655,2655,2655,2655,113
|