637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193400,37501350,2300,2300,2300,2300,300
|
|
20241007,193300,37501350,2300,2300,2300,2300,0
|
|
20241007,193200,37501350,2300,2300,2300,2300,0
|
|
20241007,193100,37501350,2300,2300,2300,2300,0
|
|
20241007,193000,37501350,2300,2300,2300,2300,0
|
|
20241007,192900,37501350,2300,2300,2300,2300,0
|
|
20241007,192800,37501350,2300,2300,2300,2300,0
|
|
20241007,192700,37501350,2300,2300,2300,2300,0
|
|
20241007,192600,37501350,2300,2300,2300,2300,0
|
|
20241007,192500,37501350,2300,2300,2300,2300,0
|
|
20241007,192400,37501350,2300,2300,2300,2300,0
|
|
20241007,192300,37501350,2300,2300,2300,2300,0
|
|
20241007,192200,37501350,2300,2300,2300,2300,0
|
|
20241007,192100,37501350,2300,2300,2300,2300,0
|
|
20241007,192000,37501350,2300,2300,2300,2300,0
|
|
20241007,191900,37501350,2300,2300,2300,2300,0
|
|
20241007,191800,37501350,2300,2300,2300,2300,0
|
|
20241007,191700,37501350,2300,2300,2300,2300,0
|
|
20241007,191600,37501350,2300,2300,2300,2300,0
|
|
20241007,191500,37501350,2300,2300,2300,2300,0
|
|
20241007,191400,37501350,2300,2300,2300,2300,0
|
|
20241007,191300,37501350,2300,2300,2300,2300,0
|
|
20241007,191200,37501350,2300,2300,2300,2300,0
|
|
20241007,191100,37501350,2300,2300,2300,2300,0
|
|
20241007,191000,37501350,2300,2300,2300,2300,0
|
|
20241007,190900,37501350,2300,2300,2300,2300,0
|
|
20241007,190800,37501350,2300,2300,2300,2300,0
|
|
20241007,190700,37501350,2300,2300,2300,2300,0
|
|
20241007,190600,37501350,2300,2300,2300,2300,0
|
|
20241007,190500,37501350,2300,2300,2300,2300,0
|
|
20241007,190400,37501350,2300,2300,2300,2300,300
|
|
20241007,190300,37501350,2300,2300,2300,2300,0
|
|
20241007,190200,37501350,2300,2300,2300,2300,0
|
|
20241007,190100,37501350,2300,2300,2300,2300,0
|
|
20241007,190000,37501350,2300,2300,2300,2300,0
|
|
20241007,185900,37501350,2300,2300,2300,2300,0
|
|
20241007,185800,37501350,2300,2300,2300,2300,0
|
|
20241007,185700,37501350,2300,2300,2300,2300,0
|
|
20241007,185600,37501350,2300,2300,2300,2300,0
|
|
20241007,185500,37501350,2300,2300,2300,2300,0
|
|
20241007,185400,37501350,2300,2300,2300,2300,0
|
|
20241007,185300,37501350,2300,2300,2300,2300,0
|
|
20241007,185200,37501350,2300,2300,2300,2300,0
|
|
20241007,185100,37501350,2300,2300,2300,2300,0
|
|
20241007,185000,37501350,2300,2300,2300,2300,0
|
|
20241007,184900,37501350,2300,2300,2300,2300,0
|
|
20241007,184800,37501350,2300,2300,2300,2300,0
|
|
20241007,184700,37501350,2300,2300,2300,2300,0
|
|
20241007,184600,37501350,2300,2300,2300,2300,0
|
|
20241007,184500,37501350,2300,2300,2300,2300,0
|
|
20241007,184400,37501350,2300,2300,2300,2300,0
|
|
20241007,184300,37501350,2300,2300,2300,2300,0
|
|
20241007,184200,37501350,2300,2300,2300,2300,0
|
|
20241007,184100,37501350,2300,2300,2300,2300,0
|
|
20241007,184000,37501350,2300,2300,2300,2300,0
|
|
20241007,183900,37501350,2300,2300,2300,2300,0
|
|
20241007,183800,37501350,2300,2300,2300,2300,0
|
|
20241007,183700,37501350,2300,2300,2300,2300,0
|
|
20241007,183600,37501350,2300,2300,2300,2300,0
|
|
20241007,183500,37501350,2300,2300,2300,2300,0
|
|
20241007,183400,37501350,2300,2300,2300,2300,300
|
|
20241007,183300,37501350,2300,2300,2300,2300,0
|
|
20241007,183200,37501350,2300,2300,2300,2300,0
|
|
20241007,183100,37501350,2300,2300,2300,2300,0
|
|
20241007,183000,37501350,2300,2300,2300,2300,0
|
|
20241007,182900,37501350,2300,2300,2300,2300,0
|
|
20241007,182800,37501350,2300,2300,2300,2300,0
|
|
20241007,182700,37501350,2300,2300,2300,2300,0
|
|
20241007,182600,37501350,2300,2300,2300,2300,0
|
|
20241007,182500,37501350,2300,2300,2300,2300,0
|
|
20241007,182400,37501350,2300,2300,2300,2300,0
|
|
20241007,182300,37501350,2300,2300,2300,2300,0
|
|
20241007,182200,37501350,2300,2300,2300,2300,0
|
|
20241007,182100,37501350,2300,2300,2300,2300,0
|
|
20241007,182000,37501350,2300,2300,2300,2300,0
|
|
20241007,181900,37501350,2300,2300,2300,2300,0
|
|
20241007,181800,37501350,2300,2300,2300,2300,0
|
|
20241007,181700,37501350,2300,2300,2300,2300,0
|
|
20241007,181600,37501350,2300,2300,2300,2300,0
|
|
20241007,181500,37501350,2300,2300,2300,2300,0
|
|
20241007,181400,37501350,2300,2300,2300,2300,0
|
|
20241007,181300,37501350,2300,2300,2300,2300,0
|
|
20241007,181200,37501350,2300,2300,2300,2300,0
|
|
20241007,181100,37501350,2300,2300,2300,2300,0
|
|
20241007,181000,37501350,2300,2300,2300,2300,0
|
|
20241007,180900,37501350,2300,2300,2300,2300,0
|
|
20241007,180800,37501350,2300,2300,2300,2300,0
|
|
20241007,180700,37501350,2300,2300,2300,2300,0
|
|
20241007,180600,37501350,2300,2300,2300,2300,0
|
|
20241007,180500,37501350,2300,2300,2300,2300,0
|
|
20241007,180400,37501350,2300,2300,2300,2300,300
|
|
20241007,180300,37501350,2300,2300,2300,2300,0
|
|
20241007,180200,37501350,2300,2300,2300,2300,0
|
|
20241007,180100,37501350,2300,2300,2300,2300,0
|
|
20241007,180000,37501350,2300,2300,2300,2300,0
|
|
20241007,175900,37501350,2300,2300,2300,2300,0
|
|
20241007,175800,37501350,2300,2300,2300,2300,0
|
|
20241007,175700,37501350,2300,2300,2300,2300,0
|
|
20241007,175600,37501350,2300,2300,2300,2300,0
|
|
20241007,175500,37501350,2300,2300,2300,2300,0
|
|
20241007,175400,37501350,2300,2300,2300,2300,0
|
|
20241007,175300,37501350,2300,2300,2300,2300,0
|
|
20241007,175200,37501350,2300,2300,2300,2300,0
|
|
20241007,175100,37501350,2300,2300,2300,2300,0
|
|
20241007,175000,37501350,2300,2300,2300,2300,0
|
|
20241007,174900,37501350,2300,2300,2300,2300,0
|
|
20241007,174800,37501350,2300,2300,2300,2300,0
|
|
20241007,174700,37501350,2300,2300,2300,2300,0
|
|
20241007,174600,37501350,2300,2300,2300,2300,0
|
|
20241007,174500,37501350,2300,2300,2300,2300,0
|
|
20241007,174400,37501350,2300,2300,2300,2300,0
|
|
20241007,174300,37501350,2300,2300,2300,2300,0
|
|
20241007,174200,37501350,2300,2300,2300,2300,0
|
|
20241007,174100,37501350,2300,2300,2300,2300,0
|
|
20241007,174000,37501350,2300,2300,2300,2300,0
|
|
20241007,173900,37501350,2300,2300,2300,2300,0
|
|
20241007,173800,37501350,2300,2300,2300,2300,0
|
|
20241007,173700,37501350,2300,2300,2300,2300,0
|
|
20241007,173600,37501350,2300,2300,2300,2300,0
|
|
20241007,173500,37501350,2300,2300,2300,2300,0
|
|
20241007,173400,37501350,2300,2300,2300,2300,300
|
|
20241007,173300,37501350,2300,2300,2300,2300,0
|
|
20241007,173200,37501350,2300,2300,2300,2300,0
|
|
20241007,173100,37501350,2300,2300,2300,2300,0
|
|
20241007,173000,37501350,2300,2300,2300,2300,0
|
|
20241007,172900,37501350,2300,2300,2300,2300,0
|
|
20241007,172800,37501350,2300,2300,2300,2300,0
|
|
20241007,172700,37501350,2300,2300,2300,2300,0
|
|
20241007,172600,37501350,2300,2300,2300,2300,0
|
|
20241007,172500,37501350,2300,2300,2300,2300,0
|
|
20241007,172400,37501350,2300,2300,2300,2300,0
|
|
20241007,172300,37501350,2300,2300,2300,2300,0
|
|
20241007,172200,37501350,2300,2300,2300,2300,0
|
|
20241007,172100,37501350,2300,2300,2300,2300,0
|
|
20241007,172000,37501350,2300,2300,2300,2300,0
|
|
20241007,171900,37501350,2300,2300,2300,2300,0
|
|
20241007,171800,37501350,2300,2300,2300,2300,0
|
|
20241007,171700,37501350,2300,2300,2300,2300,0
|
|
20241007,171600,37501350,2300,2300,2300,2300,0
|
|
20241007,171500,37501350,2300,2300,2300,2300,0
|
|
20241007,171400,37501350,2300,2300,2300,2300,0
|
|
20241007,171300,37501350,2300,2300,2300,2300,0
|
|
20241007,171200,37501350,2300,2300,2300,2300,0
|
|
20241007,171100,37501350,2300,2300,2300,2300,0
|
|
20241007,171000,37501350,2300,2300,2300,2300,0
|
|
20241007,170900,37501350,2300,2300,2300,2300,0
|
|
20241007,170800,37501350,2300,2300,2300,2300,0
|
|
20241007,170700,37501350,2300,2300,2300,2300,0
|
|
20241007,170600,37501350,2300,2300,2300,2300,0
|
|
20241007,170500,37501350,2300,2300,2300,2300,0
|
|
20241007,170400,37501350,2300,2300,2300,2300,300
|
|
20241007,170300,37501350,2300,2300,2300,2300,0
|
|
20241007,170200,37501350,2300,2300,2300,2300,0
|
|
20241007,170100,37501350,2300,2300,2300,2300,0
|
|
20241007,170000,37501350,2300,2300,2300,2300,0
|
|
20241007,165900,37501350,2300,2300,2300,2300,0
|
|
20241007,165800,37501350,2300,2300,2300,2300,0
|
|
20241007,165700,37501350,2300,2300,2300,2300,0
|
|
20241007,165600,37501350,2300,2300,2300,2300,0
|
|
20241007,165500,37501350,2300,2300,2300,2300,0
|
|
20241007,165400,37501350,2300,2300,2300,2300,0
|
|
20241007,165300,37501350,2300,2300,2300,2300,0
|
|
20241007,165200,37501350,2300,2300,2300,2300,0
|
|
20241007,165100,37501350,2300,2300,2300,2300,0
|
|
20241007,165000,37501350,2300,2300,2300,2300,0
|
|
20241007,164900,37501350,2300,2300,2300,2300,0
|
|
20241007,164800,37501350,2300,2300,2300,2300,0
|
|
20241007,164700,37501350,2300,2300,2300,2300,0
|
|
20241007,164600,37501350,2300,2300,2300,2300,0
|
|
20241007,164500,37501350,2300,2300,2300,2300,0
|
|
20241007,164400,37501350,2300,2300,2300,2300,0
|
|
20241007,164300,37501350,2300,2300,2300,2300,0
|
|
20241007,164200,37501350,2300,2300,2300,2300,0
|
|
20241007,164100,37501350,2300,2300,2300,2300,0
|
|
20241007,164000,37501350,2300,2300,2300,2300,0
|
|
20241007,163900,37501350,2300,2300,2300,2300,0
|
|
20241007,163800,37501350,2300,2300,2300,2300,0
|
|
20241007,163700,37501350,2300,2300,2300,2300,0
|
|
20241007,163600,37501350,2300,2300,2300,2300,0
|
|
20241007,163500,37501350,2300,2300,2300,2300,0
|
|
20241007,163400,37501350,2300,2300,2300,2300,300
|
|
20241007,163300,37501350,2300,2300,2300,2300,0
|
|
20241007,163200,37501350,2300,2300,2300,2300,0
|
|
20241007,163100,37501350,2300,2300,2300,2300,0
|
|
20241007,163000,37501350,2300,2300,2300,2300,0
|
|
20241007,162900,37501350,2300,2300,2300,2300,0
|
|
20241007,162800,37501350,2300,2300,2300,2300,0
|
|
20241007,162700,37501350,2300,2300,2300,2300,0
|
|
20241007,162600,37501350,2300,2300,2300,2300,0
|
|
20241007,162500,37501350,2300,2300,2300,2300,0
|
|
20241007,162400,37501350,2300,2300,2300,2300,0
|
|
20241007,162300,37501350,2300,2300,2300,2300,0
|
|
20241007,162200,37501350,2300,2300,2300,2300,0
|
|
20241007,162100,37501350,2300,2300,2300,2300,0
|
|
20241007,162000,37501350,2300,2300,2300,2300,0
|
|
20241007,161900,37501350,2300,2300,2300,2300,0
|
|
20241007,161800,37501350,2300,2300,2300,2300,0
|
|
20241007,161700,37501350,2300,2300,2300,2300,0
|
|
20241007,161600,37501350,2300,2300,2300,2300,0
|
|
20241007,161500,37501350,2300,2300,2300,2300,0
|
|
20241007,161400,37501350,2300,2300,2300,2300,0
|
|
20241007,161300,37501350,2300,2300,2300,2300,0
|
|
20241007,161200,37501350,2300,2300,2300,2300,0
|
|
20241007,161100,37501350,2300,2300,2300,2300,0
|
|
20241007,161000,37501350,2300,2300,2300,2300,0
|
|
20241007,160900,37501350,2300,2300,2300,2300,0
|
|
20241007,160800,37501350,2300,2300,2300,2300,0
|
|
20241007,160700,37501350,2300,2300,2300,2300,0
|
|
20241007,160600,37501350,2300,2300,2300,2300,0
|
|
20241007,160500,37501350,2300,2300,2300,2300,0
|
|
20241007,160400,37501350,2300,2300,2300,2300,300
|
|
20241007,160300,37501350,2300,2300,2300,2300,0
|
|
20241007,160200,37501350,2300,2300,2300,2300,0
|
|
20241007,160100,37501350,2300,2300,2300,2300,0
|
|
20241007,160000,37501350,2300,2300,2300,2300,0
|
|
20241007,155900,37501350,2300,2300,2300,2300,0
|
|
20241007,155800,37501350,2300,2300,2300,2300,0
|
|
20241007,155700,37501350,2300,2300,2300,2300,0
|
|
20241007,155600,37501350,2300,2300,2300,2300,0
|
|
20241007,155500,37501350,2300,2300,2300,2300,0
|
|
20241007,155400,37501350,2300,2300,2300,2300,0
|
|
20241007,155300,37501350,2300,2300,2300,2300,0
|
|
20241007,155200,37501350,2300,2300,2300,2300,0
|
|
20241007,155100,37501350,2300,2300,2300,2300,0
|
|
20241007,155000,37501350,2300,2300,2300,2300,0
|
|
20241007,154900,37501350,2300,2300,2300,2300,0
|
|
20241007,154800,37501350,2300,2300,2300,2300,0
|
|
20241007,154700,37501350,2300,2300,2300,2300,0
|
|
20241007,154600,37501350,2300,2300,2300,2300,0
|
|
20241007,154500,37501350,2300,2300,2300,2300,0
|
|
20241007,154400,37501350,2300,2300,2300,2300,0
|
|
20241007,154300,37501350,2300,2300,2300,2300,0
|
|
20241007,154200,37501350,2300,2300,2300,2300,0
|
|
20241007,154100,37501350,2300,2300,2300,2300,0
|
|
20241007,154000,37501350,2300,2300,2300,2300,0
|
|
20241007,153900,37501350,2300,2300,2300,2300,0
|
|
20241007,153800,37501350,2300,2300,2300,2300,0
|
|
20241007,153700,37501350,2300,2300,2300,2300,0
|
|
20241007,153600,37501350,2300,2300,2300,2300,0
|
|
20241007,153500,37501350,2300,2300,2300,2300,0
|
|
20241007,153400,37501350,2300,2300,2300,2300,300
|
|
20241007,153300,37501350,2300,2300,2300,2300,0
|
|
20241007,153200,37501350,2300,2300,2300,2300,0
|
|
20241007,153100,37501350,2300,2300,2300,2300,0
|
|
20241007,153000,37501350,2300,2300,2300,2300,300
|
|
20241007,152900,36811350,2305,2305,2305,2305,0
|
|
20241007,152800,36811350,2305,2305,2305,2305,0
|
|
20241007,152700,36811350,2305,2305,2305,2305,0
|
|
20241007,152600,36811350,2305,2305,2305,2305,0
|
|
20241007,152500,36811350,2305,2305,2305,2305,0
|
|
20241007,152400,36811350,2305,2305,2305,2305,0
|
|
20241007,152300,36811350,2305,2305,2305,2305,0
|
|
20241007,152200,36811350,2305,2305,2305,2305,0
|
|
20241007,152100,36811350,2305,2305,2305,2305,0
|
|
20241007,152000,36811350,2305,2305,2305,2305,0
|
|
20241007,151900,36811350,2305,2285,2305,2285,279
|
|
20241007,151800,36171865,2285,2285,2285,2285,0
|
|
20241007,151700,36171865,2285,2285,2285,2285,0
|
|
20241007,151600,36171865,2285,2285,2285,2285,0
|
|
20241007,151500,36171865,2285,2285,2285,2285,3
|
|
20241007,151400,36165010,2285,2285,2285,2285,6
|
|
20241007,151300,36151300,2285,2285,2285,2285,3
|
|
20241007,151200,36144445,2285,2265,2285,2265,1995
|
|
20241007,151100,31601860,2265,2265,2265,2265,6
|
|
20241007,151000,31588270,2265,2260,2265,2260,6
|
|
20241007,150900,31574695,2260,2260,2260,2260,3
|
|
20241007,150800,31567915,2260,2260,2260,2260,6
|
|
20241007,150700,31554355,2260,2260,2260,2260,6
|
|
20241007,150600,31540795,2260,2260,2260,2260,6
|
|
20241007,150500,31527235,2260,2260,2260,2260,6
|
|
20241007,150400,31513675,2260,2250,2260,2250,183
|
|
20241007,150300,31101895,2265,2265,2265,2265,6
|
|
20241007,150200,31088305,2265,2265,2265,2265,6
|
|
20241007,150100,31074715,2265,2265,2265,2265,6
|
|
20241007,150000,31061125,2265,2265,2265,2265,6
|
|
20241007,145900,31047535,2265,2265,2265,2265,3
|
|
20241007,145800,31040740,2265,2265,2265,2265,6
|
|
20241007,145700,31027150,2265,2265,2265,2265,6
|
|
20241007,145600,31013560,2265,2265,2265,2265,6
|
|
20241007,145500,30999970,2265,2265,2265,2265,6
|
|
20241007,145400,30986380,2265,2265,2265,2265,3
|
|
20241007,145300,30979585,2265,2265,2265,2265,6
|
|
20241007,145200,30965995,2265,2265,2265,2265,6
|
|
20241007,145100,30952405,2265,2265,2265,2265,6
|
|
20241007,145000,30938815,2265,2265,2265,2265,6
|
|
20241007,144900,30925225,2250,2265,2265,2250,30
|
|
20241007,144800,30857380,2265,2265,2265,2265,6
|
|
20241007,144700,30843790,2265,2265,2265,2265,6
|
|
20241007,144600,30830200,2265,2265,2265,2265,6
|
|
20241007,144500,30816610,2265,2265,2265,2265,3
|
|
20241007,144400,30809815,2265,2265,2265,2265,6
|
|
20241007,144300,30796225,2265,2265,2265,2265,6
|
|
20241007,144200,30782635,2265,2265,2265,2265,6
|
|
20241007,144100,30769045,2260,2260,2260,2260,6
|
|
20241007,144000,30755485,2265,2265,2265,2265,3
|
|
20241007,143900,30748690,2265,2265,2265,2265,6
|
|
20241007,143800,30735100,2265,2265,2265,2265,6
|
|
20241007,143700,30721510,2260,2260,2260,2260,6
|
|
20241007,143600,30707950,2265,2265,2265,2265,6
|
|
20241007,143500,30694360,2265,2265,2265,2265,3
|
|
20241007,143400,30687565,2265,2260,2265,2260,6
|
|
20241007,143300,30673990,2260,2265,2265,2260,6
|
|
20241007,143200,30660415,2265,2265,2265,2265,6
|
|
20241007,143100,30646825,2265,2260,2265,2260,6
|
|
20241007,143000,30633250,2260,2260,2260,2260,3
|
|
20241007,142900,30626470,2265,2265,2265,2265,6
|
|
20241007,142800,30612880,2265,2265,2265,2265,6
|
|
20241007,142700,30599290,2265,2260,2265,2260,6
|
|
20241007,142600,30585715,2260,2265,2265,2260,6
|
|
20241007,142500,30572140,2265,2265,2265,2265,3
|
|
20241007,142400,30565345,2265,2265,2265,2265,6
|
|
20241007,142300,30551755,2260,2260,2260,2260,6
|
|
20241007,142200,30538195,2265,2265,2265,2265,6
|
|
20241007,142100,30524605,2265,2265,2265,2265,6
|
|
20241007,142000,30511015,2260,2260,2260,2260,3
|
|
20241007,141900,30504235,2260,2265,2265,2260,6
|
|
20241007,141800,30490660,2265,2265,2265,2265,6
|
|
20241007,141700,30477070,2255,2255,2255,2255,16
|
|
20241007,141600,30440990,2255,2255,2255,2255,62
|
|
20241007,141500,30301180,2250,2250,2250,2250,6
|
|
20241007,141400,30287680,2240,2240,2240,2240,4
|
|
20241007,141300,30278720,2240,2240,2240,2240,6
|
|
20241007,141200,30265280,2240,2240,2240,2240,6
|
|
20241007,141100,30251840,2240,2240,2240,2240,3
|
|
20241007,141000,30245120,2240,2240,2240,2240,6
|
|
20241007,140900,30231680,2240,2240,2240,2240,6
|
|
20241007,140800,30218240,2240,2240,2240,2240,6
|
|
20241007,140700,30204800,2240,2240,2240,2240,6
|
|
20241007,140600,30191360,2240,2240,2240,2240,3
|
|
20241007,140500,30184640,2240,2240,2240,2240,6
|
|
20241007,140400,30171200,2240,2240,2240,2240,6
|
|
20241007,140300,30157760,2240,2240,2240,2240,6
|
|
20241007,140200,30144320,2240,2240,2240,2240,6
|
|
20241007,140100,30130880,2240,2240,2240,2240,3
|
|
20241007,140000,30124160,2240,2240,2240,2240,6
|
|
20241007,135900,30110720,2240,2240,2240,2240,6
|
|
20241007,135800,30097280,2240,2240,2240,2240,6
|
|
20241007,135700,30083840,2240,2240,2240,2240,6
|
|
20241007,135600,30070400,2240,2240,2240,2240,3
|
|
20241007,135500,30063680,2240,2240,2240,2240,6
|
|
20241007,135400,30050240,2240,2240,2240,2240,6
|
|
20241007,135300,30036800,2240,2240,2240,2240,6
|
|
20241007,135200,30023360,2240,2240,2240,2240,6
|
|
20241007,135100,30009920,2240,2240,2240,2240,3
|
|
20241007,135000,30003200,2240,2240,2240,2240,6
|
|
20241007,134900,29989760,2240,2240,2240,2240,6
|
|
20241007,134800,29976320,2240,2240,2240,2240,6
|
|
20241007,134700,29962880,2240,2240,2240,2240,3
|
|
20241007,134600,29956160,2240,2240,2240,2240,6
|
|
20241007,134500,29942720,2240,2240,2240,2240,6
|
|
20241007,134400,29929280,2240,2225,2240,2225,4
|
|
20241007,134300,29920335,2220,2220,2220,2220,9
|
|
20241007,134200,29900355,2220,2220,2220,2220,6
|
|
20241007,134100,29887035,2220,2220,2220,2220,9
|
|
20241007,134000,29867055,2220,2220,2220,2220,8
|
|
20241007,133900,29849295,2220,2220,2220,2220,9
|
|
20241007,133800,29829315,2220,2220,2220,2220,9
|
|
20241007,133700,29809335,2220,2220,2220,2220,6
|
|
20241007,133600,29796015,2220,2220,2220,2220,9
|
|
20241007,133500,29776035,2220,2220,2220,2220,9
|
|
20241007,133400,29756055,2220,2220,2220,2220,9
|
|
20241007,133300,29736075,2220,2220,2220,2220,9
|
|
20241007,133200,29716095,2220,2220,2220,2220,6
|
|
20241007,133100,29702775,2220,2220,2220,2220,9
|
|
20241007,133000,29682795,2220,2220,2220,2220,9
|
|
20241007,132900,29662815,2220,2220,2220,2220,9
|
|
20241007,132800,29642835,2220,2220,2220,2220,9
|
|
20241007,132700,29622855,2220,2220,2220,2220,6
|
|
20241007,132600,29609535,2220,2220,2220,2220,8
|
|
20241007,132500,29591775,2220,2220,2220,2220,9
|
|
20241007,132400,29571795,2220,2220,2220,2220,9
|
|
20241007,132300,29551815,2220,2220,2220,2220,3
|
|
20241007,132200,29545155,2220,2220,2220,2220,3
|
|
20241007,132100,29538495,2220,2220,2220,2220,3
|
|
20241007,132000,29531835,2220,2220,2220,2220,3
|
|
20241007,131900,29525175,2220,2220,2220,2220,3
|
|
20241007,131800,29518515,2220,2220,2220,2220,3
|
|
20241007,131700,29511855,2220,2220,2220,2220,3
|
|
20241007,131600,29505195,2220,2220,2220,2220,3
|
|
20241007,131500,29498535,2220,2220,2220,2220,3
|
|
20241007,131400,29491875,2220,2220,2220,2220,3
|
|
20241007,131300,29485215,2220,2220,2220,2220,3
|
|
20241007,131200,29478555,2220,2220,2220,2220,2
|
|
20241007,131100,29474115,2220,2220,2220,2220,3
|
|
20241007,131000,29467455,2220,2220,2220,2220,903
|
|
20241007,130900,27462795,2220,2220,2220,2220,3
|
|
20241007,130800,27456135,2220,2220,2220,2220,3
|
|
20241007,130700,27449475,2220,2220,2220,2220,3
|
|
20241007,130600,27442815,2220,2220,2220,2220,3
|
|
20241007,130500,27436155,2220,2220,2220,2220,3
|
|
20241007,130400,27429495,2220,2220,2220,2220,3
|
|
20241007,130300,27422835,2220,2220,2220,2220,427
|
|
20241007,130200,26474895,2220,2220,2220,2220,500
|
|
20241007,130100,25364895,2220,2220,2220,2220,13
|
|
20241007,130000,25336035,2220,2220,2220,2220,0
|
|
20241007,125900,25336035,2220,2220,2220,2220,0
|
|
20241007,125800,25336035,2220,2220,2220,2220,0
|
|
20241007,125700,25336035,2220,2220,2220,2220,0
|
|
20241007,125600,25336035,2220,2220,2220,2220,145
|
|
20241007,125500,25014135,2220,2220,2220,2220,10
|
|
20241007,125400,24991935,2220,2220,2220,2220,0
|
|
20241007,125300,24991935,2220,2220,2220,2220,0
|
|
20241007,125200,24991935,2220,2220,2220,2220,0
|
|
20241007,125100,24991935,2220,2220,2220,2220,0
|
|
20241007,125000,24991935,2220,2220,2220,2220,0
|
|
20241007,124900,24991935,2220,2220,2220,2220,0
|
|
20241007,124800,24991935,2220,2220,2220,2220,0
|
|
20241007,124700,24991935,2220,2220,2220,2220,0
|
|
20241007,124600,24991935,2220,2220,2220,2220,0
|
|
20241007,124500,24991935,2220,2220,2220,2220,565
|
|
20241007,124400,23737635,2240,2240,2240,2240,0
|
|
20241007,124300,23737635,2240,2240,2240,2240,0
|
|
20241007,124200,23737635,2240,2240,2240,2240,0
|
|
20241007,124100,23737635,2240,2240,2240,2240,0
|
|
20241007,124000,23737635,2240,2240,2240,2240,0
|
|
20241007,123900,23737635,2240,2240,2240,2240,0
|
|
20241007,123800,23737635,2240,2240,2240,2240,1317
|
|
20241007,123700,20787555,2245,2245,2245,2245,0
|
|
20241007,123600,20787555,2245,2245,2245,2245,0
|
|
20241007,123500,20787555,2245,2245,2245,2245,0
|
|
20241007,123400,20787555,2245,2265,2265,2245,2038
|
|
20241007,123300,16199260,2270,2270,2270,2270,0
|
|
20241007,123200,16199260,2270,2270,2270,2270,0
|
|
20241007,123100,16199260,2270,2270,2270,2270,0
|
|
20241007,123000,16199260,2270,2270,2270,2270,0
|
|
20241007,122900,16199260,2270,2270,2270,2270,0
|
|
20241007,122800,16199260,2270,2270,2270,2270,0
|
|
20241007,122700,16199260,2270,2270,2270,2270,0
|
|
20241007,122600,16199260,2270,2270,2270,2270,0
|
|
20241007,122500,16199260,2270,2270,2270,2270,0
|
|
20241007,122400,16199260,2270,2270,2270,2270,0
|
|
20241007,122300,16199260,2270,2270,2270,2270,0
|
|
20241007,122200,16199260,2270,2270,2270,2270,0
|
|
20241007,122100,16199260,2270,2270,2270,2270,0
|
|
20241007,122000,16199260,2270,2270,2270,2270,0
|
|
20241007,121900,16199260,2270,2270,2270,2270,0
|
|
20241007,121800,16199260,2270,2270,2270,2270,0
|
|
20241007,121700,16199260,2270,2270,2270,2270,0
|
|
20241007,121600,16199260,2270,2270,2270,2270,0
|
|
20241007,121500,16199260,2270,2270,2270,2270,0
|
|
20241007,121400,16199260,2270,2270,2270,2270,0
|
|
20241007,121300,16199260,2270,2270,2270,2270,0
|
|
20241007,121200,16199260,2270,2270,2270,2270,0
|
|
20241007,121100,16199260,2270,2270,2270,2270,0
|
|
20241007,121000,16199260,2270,2270,2270,2270,0
|
|
20241007,120900,16199260,2270,2270,2270,2270,0
|
|
20241007,120800,16199260,2270,2270,2270,2270,0
|
|
20241007,120700,16199260,2270,2270,2270,2270,0
|
|
20241007,120600,16199260,2270,2270,2270,2270,0
|
|
20241007,120500,16199260,2270,2270,2270,2270,30
|
|
20241007,120400,16131160,2280,2280,2280,2280,0
|
|
20241007,120300,16131160,2280,2280,2280,2280,0
|
|
20241007,120200,16131160,2280,2280,2280,2280,0
|
|
20241007,120100,16131160,2280,2280,2280,2280,0
|
|
20241007,120000,16131160,2280,2280,2280,2280,0
|
|
20241007,115900,16131160,2280,2280,2280,2280,0
|
|
20241007,115800,16131160,2280,2280,2280,2280,0
|
|
20241007,115700,16131160,2280,2280,2280,2280,0
|
|
20241007,115600,16131160,2280,2280,2280,2280,0
|
|
20241007,115500,16131160,2280,2280,2280,2280,0
|
|
20241007,115400,16131160,2280,2280,2280,2280,0
|
|
20241007,115300,16131160,2280,2280,2280,2280,0
|
|
20241007,115200,16131160,2280,2280,2280,2280,0
|
|
20241007,115100,16131160,2280,2280,2280,2280,0
|
|
20241007,115000,16131160,2280,2280,2280,2280,0
|
|
20241007,114900,16131160,2280,2280,2280,2280,0
|
|
20241007,114800,16131160,2280,2280,2280,2280,0
|
|
20241007,114700,16131160,2280,2280,2280,2280,0
|
|
20241007,114600,16131160,2280,2280,2280,2280,0
|
|
20241007,114500,16131160,2280,2280,2280,2280,0
|
|
20241007,114400,16131160,2280,2280,2280,2280,0
|
|
20241007,114300,16131160,2280,2280,2280,2280,0
|
|
20241007,114200,16131160,2280,2280,2280,2280,0
|
|
20241007,114100,16131160,2280,2280,2280,2280,0
|
|
20241007,114000,16131160,2280,2280,2280,2280,0
|
|
20241007,113900,16131160,2280,2280,2280,2280,0
|
|
20241007,113800,16131160,2280,2280,2280,2280,0
|
|
20241007,113700,16131160,2280,2280,2280,2280,0
|
|
20241007,113600,16131160,2280,2280,2280,2280,0
|
|
20241007,113500,16131160,2280,2280,2280,2280,0
|
|
20241007,113400,16131160,2280,2280,2280,2280,0
|
|
20241007,113300,16131160,2280,2280,2280,2280,0
|
|
20241007,113200,16131160,2280,2280,2280,2280,0
|
|
20241007,113100,16131160,2280,2280,2280,2280,0
|
|
20241007,113000,16131160,2280,2280,2280,2280,0
|
|
20241007,112900,16131160,2280,2280,2280,2280,0
|
|
20241007,112800,16131160,2280,2280,2280,2280,0
|
|
20241007,112700,16131160,2280,2280,2280,2280,0
|
|
20241007,112600,16131160,2280,2280,2280,2280,0
|
|
20241007,112500,16131160,2280,2280,2280,2280,0
|
|
20241007,112400,16131160,2280,2280,2280,2280,0
|
|
20241007,112300,16131160,2280,2280,2280,2280,0
|
|
20241007,112200,16131160,2280,2280,2280,2280,0
|
|
20241007,112100,16131160,2280,2280,2280,2280,0
|
|
20241007,112000,16131160,2280,2280,2280,2280,0
|
|
20241007,111900,16131160,2280,2280,2280,2280,0
|
|
20241007,111800,16131160,2280,2280,2280,2280,0
|
|
20241007,111700,16131160,2280,2280,2280,2280,0
|
|
20241007,111600,16131160,2280,2280,2280,2280,0
|
|
20241007,111500,16131160,2280,2280,2280,2280,0
|
|
20241007,111400,16131160,2280,2280,2280,2280,0
|
|
20241007,111300,16131160,2280,2280,2280,2280,0
|
|
20241007,111200,16131160,2280,2280,2280,2280,0
|
|
20241007,111100,16131160,2280,2280,2280,2280,0
|
|
20241007,111000,16131160,2280,2280,2280,2280,0
|
|
20241007,110900,16131160,2280,2280,2280,2280,0
|
|
20241007,110800,16131160,2280,2280,2280,2280,0
|
|
20241007,110700,16131160,2280,2280,2280,2280,0
|
|
20241007,110600,16131160,2280,2280,2280,2280,0
|
|
20241007,110500,16131160,2280,2280,2280,2280,0
|
|
20241007,110400,16131160,2280,2280,2280,2280,0
|
|
20241007,110300,16131160,2280,2280,2280,2280,0
|
|
20241007,110200,16131160,2280,2280,2280,2280,0
|
|
20241007,110100,16131160,2280,2280,2280,2280,0
|
|
20241007,110000,16131160,2280,2280,2280,2280,0
|
|
20241007,105900,16131160,2280,2280,2280,2280,0
|
|
20241007,105800,16131160,2280,2280,2280,2280,0
|
|
20241007,105700,16131160,2280,2280,2280,2280,0
|
|
20241007,105600,16131160,2280,2280,2280,2280,0
|
|
20241007,105500,16131160,2280,2280,2280,2280,0
|
|
20241007,105400,16131160,2280,2280,2280,2280,0
|
|
20241007,105300,16131160,2280,2275,2280,2275,20
|
|
20241007,105200,16085565,2285,2285,2285,2285,0
|
|
20241007,105100,16085565,2285,2285,2285,2285,0
|
|
20241007,105000,16085565,2285,2285,2285,2285,0
|
|
20241007,104900,16085565,2285,2285,2285,2285,0
|
|
20241007,104800,16085565,2285,2285,2285,2285,0
|
|
20241007,104700,16085565,2285,2285,2285,2285,0
|
|
20241007,104600,16085565,2285,2285,2285,2285,0
|
|
20241007,104500,16085565,2285,2285,2285,2285,0
|
|
20241007,104400,16085565,2285,2285,2285,2285,0
|
|
20241007,104300,16085565,2285,2285,2285,2285,0
|
|
20241007,104200,16085565,2285,2285,2285,2285,0
|
|
20241007,104100,16085565,2285,2285,2285,2285,1
|
|
20241007,104000,16083280,2250,2250,2250,2250,0
|
|
20241007,103900,16083280,2250,2250,2250,2250,0
|
|
20241007,103800,16083280,2250,2250,2250,2250,0
|
|
20241007,103700,16083280,2250,2250,2250,2250,0
|
|
20241007,103600,16083280,2250,2250,2250,2250,0
|
|
20241007,103500,16083280,2250,2250,2250,2250,0
|
|
20241007,103400,16083280,2250,2250,2250,2250,0
|
|
20241007,103300,16083280,2250,2250,2250,2250,0
|
|
20241007,103200,16083280,2250,2250,2250,2250,0
|
|
20241007,103100,16083280,2250,2250,2250,2250,0
|
|
20241007,103000,16083280,2250,2250,2250,2250,0
|
|
20241007,102900,16083280,2250,2250,2250,2250,0
|
|
20241007,102800,16083280,2250,2250,2250,2250,0
|
|
20241007,102700,16083280,2250,2250,2250,2250,0
|
|
20241007,102600,16083280,2250,2250,2250,2250,0
|
|
20241007,102500,16083280,2250,2250,2250,2250,0
|
|
20241007,102400,16083280,2250,2250,2250,2250,0
|
|
20241007,102300,16083280,2250,2250,2250,2250,0
|
|
20241007,102200,16083280,2250,2250,2250,2250,0
|
|
20241007,102100,16083280,2250,2275,2275,2250,582
|
|
20241007,102000,14768995,2300,2300,2300,2300,0
|
|
20241007,101900,14768995,2300,2300,2300,2300,0
|
|
20241007,101800,14768995,2300,2300,2300,2300,1
|
|
20241007,101700,14766695,2300,2300,2300,2300,0
|
|
20241007,101600,14766695,2300,2300,2300,2300,0
|
|
20241007,101500,14766695,2300,2300,2300,2300,0
|
|
20241007,101400,14766695,2300,2300,2300,2300,0
|
|
20241007,101300,14766695,2300,2300,2300,2300,21
|
|
20241007,101200,14718395,2305,2305,2305,2305,0
|
|
20241007,101100,14718395,2305,2305,2305,2305,0
|
|
20241007,101000,14718395,2305,2305,2305,2305,0
|
|
20241007,100900,14718395,2305,2305,2305,2305,0
|
|
20241007,100800,14718395,2305,2305,2305,2305,0
|
|
20241007,100700,14718395,2305,2305,2305,2305,0
|
|
20241007,100600,14718395,2305,2305,2305,2305,0
|
|
20241007,100500,14718395,2305,2305,2305,2305,0
|
|
20241007,100400,14718395,2305,2305,2305,2305,0
|
|
20241007,100300,14718395,2305,2305,2305,2305,0
|
|
20241007,100200,14718395,2305,2305,2305,2305,0
|
|
20241007,100100,14718395,2305,2305,2305,2305,0
|
|
20241007,100000,14718395,2305,2305,2305,2305,0
|
|
20241007,095900,14718395,2305,2305,2305,2305,0
|
|
20241007,095800,14718395,2305,2305,2305,2305,9
|
|
20241007,095700,14697650,2305,2305,2305,2305,0
|
|
20241007,095600,14697650,2305,2305,2305,2305,0
|
|
20241007,095500,14697650,2305,2305,2305,2305,0
|
|
20241007,095400,14697650,2305,2305,2305,2305,0
|
|
20241007,095300,14697650,2305,2305,2305,2305,0
|
|
20241007,095200,14697650,2305,2305,2305,2305,0
|
|
20241007,095100,14697650,2305,2300,2305,2300,148
|
|
20241007,095000,14357245,2300,2300,2300,2300,0
|
|
20241007,094900,14357245,2300,2300,2300,2300,103
|
|
20241007,094800,14120345,2300,2300,2300,2300,30
|
|
20241007,094700,14051345,2300,2290,2300,2290,1000
|
|
20241007,094600,11754625,2295,2295,2295,2295,0
|
|
20241007,094500,11754625,2295,2295,2295,2295,0
|
|
20241007,094400,11754625,2295,2280,2295,2280,754
|
|
20241007,094300,10035490,2295,2290,2295,2290,39
|
|
20241007,094200,9946125,2290,2275,2290,2275,51
|
|
20241007,094100,9829945,2280,2265,2280,2265,25
|
|
20241007,094000,9773100,2265,2250,2280,2240,1159
|
|
20241007,093900,7168095,2250,2250,2250,2250,0
|
|
20241007,093800,7168095,2250,2250,2250,2250,0
|
|
20241007,093700,7168095,2250,2250,2250,2250,0
|
|
20241007,093600,7168095,2250,2250,2250,2250,0
|
|
20241007,093500,7168095,2250,2250,2250,2250,0
|
|
20241007,093400,7168095,2250,2225,2250,2225,276
|
|
20241007,093300,6548140,2220,2215,2220,2215,958
|
|
20241007,093200,4421595,2215,2215,2215,2215,3
|
|
20241007,093100,4414950,2215,2215,2215,2215,3
|
|
20241007,093000,4408305,2220,2220,2220,2220,3
|
|
20241007,092900,4401645,2215,2215,2215,2215,181
|
|
20241007,092800,4000730,2215,2215,2215,2215,12
|
|
20241007,092700,3974150,2215,2215,2215,2215,2
|
|
20241007,092600,3969720,2215,2215,2215,2215,3
|
|
20241007,092500,3963075,2215,2215,2215,2215,3
|
|
20241007,092400,3956430,2215,2215,2215,2215,3
|
|
20241007,092300,3949785,2215,2215,2215,2215,3
|
|
20241007,092200,3943140,2210,2210,2210,2210,3
|
|
20241007,092100,3936510,2215,2215,2215,2215,3
|
|
20241007,092000,3929865,2215,2215,2215,2215,3
|
|
20241007,091900,3923220,2215,2215,2215,2215,3
|
|
20241007,091800,3916575,2200,2205,2205,2200,107
|
|
20241007,091700,3681160,2205,2210,2210,2205,4
|
|
20241007,091600,3672325,2215,2215,2215,2215,3
|
|
20241007,091500,3665680,2215,2215,2215,2215,3
|
|
20241007,091400,3659035,2215,2200,2215,2200,3
|
|
20241007,091300,3652420,2200,2200,2200,2200,3
|
|
20241007,091200,3645820,2200,2200,2200,2200,3
|
|
20241007,091100,3639220,2200,2200,2200,2200,3
|
|
20241007,091000,3632620,2195,2195,2195,2195,3
|
|
20241007,090900,3626035,2195,2195,2195,2195,3
|
|
20241007,090800,3619450,2200,2200,2200,2200,3
|
|
20241007,090700,3612850,2200,2200,2200,2200,3
|
|
20241007,090600,3606250,2200,2200,2200,2200,3
|
|
20241007,090500,3599650,2200,2200,2200,2200,20
|
|
20241007,090400,3555650,2160,2210,2210,2160,456
|
|
20241007,090300,2565970,2210,2215,2215,2210,28
|
|
20241007,090200,2504075,2215,2215,2215,2215,3
|
|
20241007,090100,2497430,2220,2215,2220,2195,357
|
|
20241007,090000,1711620,2220,2220,2220,2220,771
|