KissMeData/044060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	732	732	732	732	0	0	00	0.00	Y	3	0
3	20250212	732	732	732	732	0	0	00	0.00	Y	0	0
4	20250211	732	732	732	732	0	0	00	0.00	Y	0	0
5	20250210	732	732	732	732	0	0	00	0.00	Y	0	0
6	20250207	732	732	732	732	0	0	00	0.00	N	0	0
7	20250206	732	732	732	732	0	0	00	0.00	N	0	0
8	20250205	732	732	732	732	0	0	00	0.00	N	0	0
9	20250204	732	732	732	732	0	0	00	0.00	N	0	0
10	20250203	732	732	732	732	0	0	00	0.00	N	0	0
11	20250131	732	732	732	732	0	0	00	0.00	N	0	0
12	20250124	732	732	732	732	0	0	00	0.00	N	0	0
13	20250123	732	732	732	732	0	0	00	0.00	N	0	0
14	20250122	732	732	732	732	0	0	00	0.00	N	0	0
15	20250121	732	732	732	732	0	0	00	0.00	N	0	0
16	20250120	732	732	732	732	0	0	00	0.00	N	0	0
17	20250117	732	732	732	732	0	0	00	0.00	N	0	0
18	20250116	732	732	732	732	0	0	00	0.00	N	0	0
19	20250115	732	732	732	732	0	0	00	0.00	N	0	0
20	20250114	732	732	732	732	0	0	00	0.00	N	0	0
21	20250113	732	732	732	732	0	0	00	0.00	N	0	0
22	20250110	732	732	732	732	0	0	00	0.00	N	0	0
23	20250109	732	732	732	732	0	0	00	0.00	N	0	0
24	20250108	732	732	732	732	0	0	00	0.00	N	0	0
25	20250107	732	732	732	732	0	0	00	0.00	N	0	0
26	20250106	732	732	732	732	0	0	00	0.00	N	0	0
27	20250103	732	732	732	732	0	0	00	0.00	N	0	0
28	20250102	732	732	732	732	0	0	00	0.00	N	0	0
29	20241230	732	732	732	732	0	0	00	0.00	N	0	0
30	20241227	732	732	732	732	0	0	00	0.00	N	0	0
31	20241226	732	732	732	732	0	0	00	0.00	N	0	0
32	20241224	732	732	732	732	0	0	00	0.00	N	0	0
33	20241223	732	732	732	732	0	0	00	0.00	N	0	0
34	20241220	732	732	732	732	0	0	00	0.00	N	0	0
35	20241219	732	732	732	732	0	0	00	0.00	N	0	0
36	20241218	732	732	732	732	0	0	00	0.00	N	0	0
37	20241217	732	732	732	732	0	0	00	0.00	N	0	0
38	20241216	732	732	732	732	0	0	00	0.00	N	0	0
39	20241213	732	732	732	732	0	0	00	0.00	N	0	0
40	20241212	732	732	732	732	0	0	00	0.00	N	0	0
41	20241211	732	732	732	732	0	0	00	0.00	N	0	0
42	20241210	732	732	732	732	0	0	00	0.00	N	0	0
43	20241209	732	732	732	732	0	0	00	0.00	N	0	0
44	20241206	732	732	732	732	0	0	00	0.00	N	0	0
45	20241205	732	732	732	732	0	0	00	0.00	N	0	0
46	20241204	732	732	732	732	0	0	00	0.00	N	0	0
47	20241203	732	732	732	732	0	0	00	0.00	N	0	0
48	20241202	732	732	732	732	0	0	00	0.00	N	0	0
49	20241129	732	732	732	732	0	0	00	0.00	N	0	0
50	20241128	732	732	732	732	0	0	00	0.00	N	0	0
51	20241127	732	732	732	732	0	0	00	0.00	N	0	0
52	20241126	732	732	732	732	0	0	00	0.00	N	0	0
53	20241125	732	732	732	732	0	0	00	0.00	N	0	0
54	20241122	732	732	732	732	0	0	00	0.00	N	0	0
55	20241121	732	732	732	732	0	0	00	0.00	N	0	0
56	20241120	732	732	732	732	0	0	00	0.00	N	0	0
57	20241119	732	732	732	732	0	0	00	0.00	N	0	0
58	20241118	732	732	732	732	0	0	00	0.00	N	0	0
59	20241115	732	732	732	732	0	0	00	0.00	N	0	0
60	20241114	732	732	732	732	0	0	00	0.00	N	0	0
61	20241113	732	732	732	732	0	0	00	0.00	N	0	0
62	20241112	732	732	732	732	0	0	00	0.00	N	0	0
63	20241111	732	732	732	732	0	0	00	0.00	N	0	0
64	20241108	732	732	732	732	0	0	00	0.00	N	0	0
65	20241107	732	732	732	732	0	0	00	0.00	N	0	0
66	20241106	732	732	732	732	0	0	00	0.00	N	0	0
67	20241105	732	732	732	732	0	0	00	0.00	N	0	0
68	20241104	732	732	732	732	0	0	00	0.00	N	0	0
69	20241101	732	732	732	732	0	0	00	0.00	N	0	0
70	20241031	732	732	732	732	0	0	00	0.00	N	0	0
71	20241030	732	732	732	732	0	0	00	0.00	N	0	0
72	20241029	732	732	732	732	0	0	00	0.00	N	0	0
73	20241028	732	732	732	732	0	0	00	0.00	N	0	0
74	20241025	732	732	732	732	0	0	00	0.00	N	0	0
75	20241024	732	732	732	732	0	0	00	0.00	N	0	0
76	20241023	732	732	732	732	0	0	00	0.00	N	0	0
77	20241022	732	732	732	732	0	0	00	0.00	N	0	0
78	20241021	732	732	732	732	0	0	00	0.00	N	0	0
79	20241018	732	732	732	732	0	0	00	0.00	N	0	0
80	20241017	732	732	732	732	0	0	00	0.00	N	0	0
81	20241016	732	732	732	732	0	0	00	0.00	N	0	0
82	20241015	732	732	732	732	0	0	00	0.00	N	0	0
83	20241014	732	732	732	732	0	0	00	0.00	N	0	0
84	20241011	732	732	732	732	0	0	00	0.00	N	0	0
85	20241010	732	732	732	732	0	0	00	0.00	N	0	0
86	20241008	732	732	732	732	0	0	00	0.00	N	0	0
87	20241007	732	732	732	732	0	0	00	0.00	N	0	0
88	20241004	732	732	732	732	0	0	00	0.00	N	0	0
89	20241002	732	732	732	732	0	0	00	0.00	N	0	0
90	20240930	732	732	732	732	0	0	00	0.00	N	0	0
91	20240927	732	732	732	732	0	0	00	0.00	N	0	0
92	20240926	732	732	732	732	0	0	00	0.00	N	0	0
93	20240925	732	732	732	732	0	0	00	0.00	N	0	0
94	20240924	732	732	732	732	0	0	00	0.00	N	0	0
95	20240923	732	732	732	732	0	0	00	0.00	N	0	0
96	20240920	732	732	732	732	0	0	00	0.00	N	0	0
97	20240919	732	732	732	732	0	0	00	0.00	N	0	0
98	20240913	732	732	732	732	0	0	00	0.00	N	0	0
99	20240912	732	732	732	732	0	0	00	0.00	N	0	0
100	20240911	732	732	732	732	0	0	00	0.00	N	0	0
101	20240910	732	732	732	732	0	0	00	0.00	N	0	0
102	20240909	732	732	732	732	0	0	00	0.00	N	0	0
103	20240906	732	732	732	732	0	0	00	0.00	N	0	0
104	20240905	732	732	732	732	0	0	00	0.00	N	0	0
105	20240904	732	732	732	732	0	0	00	0.00	N	0	0
106	20240903	732	732	732	732	0	0	00	0.00	N	0	0
107	20240902	732	732	732	732	0	0	00	0.00	N	0	0
108	20240830	732	732	732	732	0	0	00	0.00	N	0	0
109	20240829	732	732	732	732	0	0	00	0.00	N	0	0
110	20240828	732	732	732	732	0	0	00	0.00	N	0	0
111	20240827	732	732	732	732	0	0	00	0.00	N	0	0
112	20240826	732	732	732	732	0	0	00	0.00	N	0	0
113	20240823	732	732	732	732	0	0	00	0.00	N	0	0
114	20240822	732	732	732	732	0	0	00	0.00	N	0	0
115	20240821	732	732	732	732	0	0	00	0.00	N	0	0
116	20240820	732	732	732	732	0	0	00	0.00	N	0	0
117	20240819	732	732	732	732	0	0	00	0.00	N	0	0
118	20240816	732	732	732	732	0	0	00	0.00	N	0	0
119	20240814	732	732	732	732	0	0	00	0.00	N	0	0
120	20240813	732	732	732	732	0	0	00	0.00	N	0	0
121	20240812	732	732	732	732	0	0	00	0.00	N	0	0
122	20240809	732	732	732	732	0	0	00	0.00	N	0	0
123	20240808	732	732	732	732	0	0	00	0.00	N	0	0
124	20240807	732	732	732	732	0	0	00	0.00	N	0	0
125	20240806	732	732	732	732	0	0	00	0.00	N	0	0
126	20240805	732	732	732	732	0	0	00	0.00	N	0	0
127	20240802	732	732	732	732	0	0	00	0.00	N	0	0
128	20240801	732	732	732	732	0	0	00	0.00	N	0	0
129	20240731	732	732	732	732	0	0	00	0.00	N	0	0
130	20240730	732	732	732	732	0	0	00	0.00	N	0	0
131	20240729	732	732	732	732	0	0	00	0.00	N	0	0
132	20240726	732	732	732	732	0	0	00	0.00	N	0	0
133	20240725	732	732	732	732	0	0	00	0.00	N	0	0
134	20240724	732	732	732	732	0	0	00	0.00	N	0	0
135	20240723	732	732	732	732	0	0	00	0.00	N	0	0
136	20240722	732	732	732	732	0	0	00	0.00	N	0	0
137	20240719	732	732	732	732	0	0	00	0.00	N	0	0
138	20240718	732	732	732	732	0	0	00	0.00	N	0	0
139	20240717	732	732	732	732	0	0	00	0.00	N	0	0
140	20240716	732	732	732	732	0	0	00	0.00	N	0	0
141	20240715	732	732	732	732	0	0	00	0.00	N	0	0
142	20240712	732	732	732	732	0	0	00	0.00	N	0	0
143	20240711	732	732	732	732	0	0	00	0.00	N	0	0
144	20240710	732	732	732	732	0	0	00	0.00	N	0	0
145	20240709	732	732	732	732	0	0	00	0.00	N	0	0
146	20240708	732	732	732	732	0	0	00	0.00	N	0	0
147	20240705	732	732	732	732	0	0	00	0.00	N	0	0
148	20240704	732	732	732	732	0	0	00	0.00	N	0	0
149	20240703	732	732	732	732	0	0	00	0.00	N	0	0
150	20240702	732	732	732	732	0	0	00	0.00	N	0	0
151	20240701	732	732	732	732	0	0	00	0.00	N	0	0
152	20240628	732	732	732	732	0	0	00	0.00	N	0	0
153	20240627	732	732	732	732	0	0	00	0.00	N	0	0
154	20240626	732	732	732	732	0	0	00	0.00	N	0	0
155	20240625	732	732	732	732	0	0	00	0.00	N	0	0
156	20240624	732	732	732	732	0	0	00	0.00	N	0	0
157	20240621	732	732	732	732	0	0	00	0.00	N	0	0
158	20240620	732	732	732	732	0	0	00	0.00	N	0	0
159	20240619	732	732	732	732	0	0	00	0.00	N	0	0
160	20240618	732	732	732	732	0	0	00	0.00	N	0	0
161	20240617	732	732	732	732	0	0	00	0.00	N	0	0
162	20240614	732	732	732	732	0	0	00	0.00	N	0	0
163	20240613	732	732	732	732	0	0	00	0.00	N	0	0
164	20240612	732	732	732	732	0	0	00	0.00	N	0	0
165	20240611	732	732	732	732	0	0	00	0.00	N	0	0
166	20240610	732	732	732	732	0	0	00	0.00	N	0	0
167	20240607	732	732	732	732	0	0	00	0.00	N	0	0
168	20240605	732	732	732	732	0	0	00	0.00	N	0	0
169	20240604	732	732	732	732	0	0	00	0.00	N	0	0
170	20240603	732	732	732	732	0	0	00	0.00	N	0	0
171	20240531	732	732	732	732	0	0	00	0.00	N	0	0
172	20240530	732	732	732	732	0	0	00	0.00	N	0	0
173	20240529	732	732	732	732	0	0	00	0.00	N	0	0
174	20240528	732	732	732	732	0	0	00	0.00	N	0	0
175	20240527	732	732	732	732	0	0	00	0.00	N	0	0
176	20240524	732	732	732	732	0	0	00	0.00	N	0	0
177	20240523	732	732	732	732	0	0	00	0.00	N	0	0
178	20240522	732	732	732	732	0	0	00	0.00	N	0	0
179	20240521	732	732	732	732	0	0	00	0.00	N	0	0
180	20240520	732	732	732	732	0	0	00	0.00	N	0	0
181	20240517	732	732	732	732	0	0	00	0.00	N	0	0
182	20240516	732	732	732	732	0	0	00	0.00	N	0	0
183	20240514	732	732	732	732	0	0	00	0.00	N	0	0
184	20240513	732	732	732	732	0	0	00	0.00	N	0	0
185	20240510	732	732	732	732	0	0	00	0.00	N	0	0
186	20240509	732	732	732	732	0	0	00	0.00	N	0	0
187	20240508	732	732	732	732	0	0	00	0.00	N	0	0
188	20240507	732	732	732	732	0	0	00	0.00	N	0	0
189	20240503	732	732	732	732	0	0	00	0.00	N	0	0
190	20240502	732	732	732	732	0	0	00	0.00	N	0	0
191	20240430	732	732	732	732	0	0	00	0.00	N	0	0
192	20240429	732	732	732	732	0	0	00	0.00	N	0	0
193	20240426	732	732	732	732	0	0	00	0.00	N	0	0
194	20240425	732	732	732	732	0	0	00	0.00	N	0	0
195	20240424	732	732	732	732	0	0	00	0.00	N	0	0
196	20240423	732	732	732	732	0	0	00	0.00	N	0	0
197	20240422	732	732	732	732	0	0	00	0.00	N	0	0
198	20240419	732	732	732	732	0	0	00	0.00	N	0	0
199	20240418	732	732	732	732	0	0	00	0.00	N	0	0
200	20240417	732	732	732	732	0	0	00	0.00	N	0	0
201	20240416	732	732	732	732	0	0	00	0.00	N	0	0
202	20240415	732	732	732	732	0	0	00	0.00	N	0	0
203	20240412	732	732	732	732	0	0	00	0.00	N	0	0
204	20240411	732	732	732	732	0	0	00	0.00	N	0	0
205	20240409	732	732	732	732	0	0	00	0.00	N	0	0
206	20240408	732	732	732	732	0	0	00	0.00	N	0	0
207	20240405	732	732	732	732	0	0	00	0.00	N	0	0
208	20240404	732	732	732	732	0	0	00	0.00	N	0	0
209	20240403	732	732	732	732	0	0	00	0.00	N	0	0
210	20240402	732	732	732	732	0	0	00	0.00	N	0	0
211	20240401	732	732	732	732	0	0	00	0.00	N	0	0
212	20240329	732	732	732	732	0	0	00	0.00	N	0	0
213	20240328	732	732	732	732	0	0	00	0.00	N	0	0
214	20240327	732	732	732	732	0	0	00	0.00	N	0	0
215	20240326	732	732	732	732	0	0	00	0.00	N	0	0
216	20240325	732	732	732	732	0	0	00	0.00	N	0	0
217	20240322	732	732	732	732	0	0	00	0.00	N	0	0
218	20240321	732	732	732	732	0	0	00	0.00	N	0	0
219	20240320	732	732	732	732	0	0	00	0.00	N	0	0
220	20240319	732	732	732	732	0	0	00	0.00	N	0	0
221	20240318	732	732	732	732	0	0	00	0.00	N	0	0
222	20240315	732	732	732	732	0	0	00	0.00	N	0	0
223	20240314	732	732	732	732	0	0	00	0.00	N	0	0
224	20240313	732	732	732	732	0	0	00	0.00	N	0	0
225	20240312	732	732	732	732	0	0	00	0.00	N	0	0
226	20240311	732	732	732	732	0	0	00	0.00	N	0	0
227	20240308	732	732	732	732	0	0	00	0.00	N	0	0
228	20240307	732	732	732	732	0	0	00	0.00	N	0	0
229	20240306	732	732	732	732	0	0	00	0.00	N	0	0
230	20240305	732	732	732	732	0	0	00	0.00	N	0	0
231	20240304	732	732	732	732	0	0	00	0.00	N	0	0
232	20240229	732	732	732	732	0	0	00	0.00	N	0	0
233	20240228	732	732	732	732	0	0	00	0.00	N	0	0
234	20240227	732	732	732	732	0	0	00	0.00	N	0	0
235	20240226	732	732	732	732	0	0	00	0.00	N	0	0
236	20240223	732	732	732	732	0	0	00	0.00	N	0	0
237	20240222	732	732	732	732	0	0	00	0.00	N	0	0
238	20240221	732	732	732	732	0	0	00	0.00	N	0	0
239	20240220	732	732	732	732	0	0	00	0.00	N	0	0
240	20240219	732	732	732	732	0	0	00	0.00	N	0	0
241	20240216	732	732	732	732	0	0	00	0.00	N	0	0
242	20240215	732	732	732	732	0	0	00	0.00	N	0	0
243	20240214	732	732	732	732	0	0	00	0.00	N	0	0
244	20240213	732	732	732	732	0	0	00	0.00	N	0	0
245	20240208	732	732	732	732	0	0	00	0.00	N	0	0
246	20240207	732	732	732	732	0	0	00	0.00	N	0	0
247	20240206	732	732	732	732	0	0	00	0.00	N	0	0
248	20240205	732	732	732	732	0	0	00	0.00	N	0	0
249	20240202	732	732	732	732	0	0	00	0.00	N	0	0
250	20240201	732	732	732	732	0	0	00	0.00	N	0	0
251	20240131	732	732	732	732	0	0	00	0.00	N	0	0
252	20240130	732	732	732	732	0	0	00	0.00	N	0	0
253	20240129	732	732	732	732	0	0	00	0.00	N	0	0
254	20240126	732	732	732	732	0	0	00	0.00	N	0	0
255	20240125	732	732	732	732	0	0	00	0.00	N	0	0
256	20240124	732	732	732	732	0	0	00	0.00	N	0	0
257	20240123	732	732	732	732	0	0	00	0.00	N	0	0
258	20240122	732	732	732	732	0	0	00	0.00	N	0	0
259	20240119	732	732	732	732	0	0	00	0.00	N	0	0
260	20240118	732	732	732	732	0	0	00	0.00	N	0	0
261	20240117	732	732	732	732	0	0	00	0.00	N	0	0
262	20240116	732	732	732	732	0	0	00	0.00	N	0	0
263	20240115	732	732	732	732	0	0	00	0.00	N	0	0
264	20240112	732	732	732	732	0	0	00	0.00	N	0	0
265	20240111	732	732	732	732	0	0	00	0.00	N	0	0
266	20240110	732	732	732	732	0	0	00	0.00	N	0	0
267	20240109	732	732	732	732	0	0	00	0.00	N	0	0
268	20240108	732	732	732	732	0	0	00	0.00	N	0	0
269	20240105	732	732	732	732	0	0	00	0.00	N	0	0
270	20240104	732	732	732	732	0	0	00	0.00	N	0	0
271	20240103	732	732	732	732	0	0	00	0.00	N	0	0
272	20240102	732	732	732	732	0	0	00	0.00	N	0	0
273	20231228	732	732	732	732	0	0	00	0.00	N	0	0
274	20231227	732	732	732	732	0	0	00	0.00	N	0	0
275	20231226	732	732	732	732	0	0	00	0.00	N	0	0
276	20231222	732	732	732	732	0	0	00	0.00	N	0	0
277	20231221	732	732	732	732	0	0	00	0.00	N	0	0
278	20231220	732	732	732	732	0	0	00	0.00	N	0	0
279	20231219	732	732	732	732	0	0	00	0.00	N	0	0
280	20231218	732	732	732	732	0	0	00	0.00	N	0	0
281	20231215	732	732	732	732	0	0	00	0.00	N	0	0
282	20231214	732	732	732	732	0	0	00	0.00	N	0	0
283	20231213	732	732	732	732	0	0	00	0.00	N	0	0
284	20231212	732	732	732	732	0	0	00	0.00	N	0	0
285	20231211	732	732	732	732	0	0	00	0.00	N	0	0
286	20231208	732	732	732	732	0	0	00	0.00	N	0	0
287	20231207	732	732	732	732	0	0	00	0.00	N	0	0
288	20231206	732	732	732	732	0	0	00	0.00	N	0	0
289	20231205	732	732	732	732	0	0	00	0.00	N	0	0
290	20231204	732	732	732	732	0	0	00	0.00	N	0	0
291	20231201	732	732	732	732	0	0	00	0.00	N	0	0
292	20231130	732	732	732	732	0	0	00	0.00	N	0	0
293	20231129	732	732	732	732	0	0	00	0.00	N	0	0
294	20231128	732	732	732	732	0	0	00	0.00	N	0	0
295	20231127	732	732	732	732	0	0	00	0.00	N	0	0
296	20231124	732	732	732	732	0	0	00	0.00	N	0	0
297	20231123	732	732	732	732	0	0	00	0.00	N	0	0
298	20231122	732	732	732	732	0	0	00	0.00	N	0	0
299	20231121	732	732	732	732	0	0	00	0.00	N	0	0
300	20231120	732	732	732	732	0	0	00	0.00	N	0	0
301	20231117	732	732	732	732	0	0	00	0.00	N	0	0
302	20231116	732	732	732	732	0	0	00	0.00	N	0	0
303	20231115	732	732	732	732	0	0	00	0.00	N	0	0
304	20231114	732	732	732	732	0	0	00	0.00	N	0	0
305	20231113	732	732	732	732	0	0	00	0.00	N	0	0
306	20231110	732	732	732	732	0	0	00	0.00	N	0	0
307	20231109	732	732	732	732	0	0	00	0.00	N	0	0
308	20231108	732	732	732	732	0	0	00	0.00	N	0	0
309	20231107	732	732	732	732	0	0	00	0.00	N	0	0
310	20231106	732	732	732	732	0	0	00	0.00	N	0	0
311	20231103	732	732	732	732	0	0	00	0.00	N	0	0
312	20231102	732	732	732	732	0	0	00	0.00	N	0	0
313	20231101	732	732	732	732	0	0	00	0.00	N	0	0
314	20231031	732	732	732	732	0	0	00	0.00	N	0	0
315	20231030	732	732	732	732	0	0	00	0.00	N	0	0
316	20231027	732	732	732	732	0	0	00	0.00	N	0	0
317	20231026	732	732	732	732	0	0	00	0.00	N	0	0
318	20231025	732	732	732	732	0	0	00	0.00	N	0	0
319	20231024	732	732	732	732	0	0	00	0.00	N	0	0
320	20231023	732	732	732	732	0	0	00	0.00	N	0	0
321	20231020	732	732	732	732	0	0	00	0.00	N	0	0
322	20231019	732	732	732	732	0	0	00	0.00	N	0	0
323	20231018	732	732	732	732	0	0	00	0.00	N	0	0
324	20231017	732	732	732	732	0	0	00	0.00	N	0	0
325	20231016	732	732	732	732	0	0	00	0.00	N	0	0
326	20231013	732	732	732	732	0	0	00	0.00	N	0	0
327	20231012	732	732	732	732	0	0	00	0.00	N	0	0
328	20231011	732	732	732	732	0	0	00	0.00	N	0	0
329	20231010	732	732	732	732	0	0	00	0.00	N	0	0
330	20231006	732	732	732	732	0	0	00	0.00	N	0	0
331	20231005	732	732	732	732	0	0	00	0.00	N	0	0
332	20231004	732	732	732	732	0	0	00	0.00	N	0	0
333	20230927	732	732	732	732	0	0	00	0.00	N	0	0
334	20230926	732	732	732	732	0	0	00	0.00	N	0	0
335	20230925	732	732	732	732	0	0	00	0.00	N	0	0
336	20230922	732	732	732	732	0	0	00	0.00	N	0	0
337	20230921	732	732	732	732	0	0	00	0.00	N	0	0
338	20230920	732	732	732	732	0	0	00	0.00	N	0	0
339	20230919	732	732	732	732	0	0	00	0.00	N	0	0
340	20230918	732	732	732	732	0	0	00	0.00	N	0	0
341	20230915	732	732	732	732	0	0	00	0.00	N	0	0
342	20230914	732	732	732	732	0	0	00	0.00	N	0	0
343	20230913	732	732	732	732	0	0	00	0.00	N	0	0
344	20230912	732	732	732	732	0	0	00	0.00	N	0	0
345	20230911	732	732	732	732	0	0	00	0.00	N	0	0
346	20230908	732	732	732	732	0	0	00	0.00	N	0	0
347	20230907	732	732	732	732	0	0	00	0.00	N	0	0
348	20230906	732	732	732	732	0	0	00	0.00	N	0	0
349	20230905	732	732	732	732	0	0	00	0.00	N	0	0
350	20230904	732	732	732	732	0	0	00	0.00	N	0	0
351	20230901	732	732	732	732	0	0	00	0.00	N	0	0
352	20230831	732	732	732	732	0	0	00	0.00	N	0	0
353	20230830	732	732	732	732	0	0	00	0.00	N	0	0
354	20230829	732	732	732	732	0	0	00	0.00	N	0	0
355	20230828	732	732	732	732	0	0	00	0.00	N	0	0
356	20230825	732	732	732	732	0	0	00	0.00	N	0	0
357	20230824	732	732	732	732	0	0	00	0.00	N	0	0
358	20230823	732	732	732	732	0	0	00	0.00	N	0	0
359	20230822	732	732	732	732	0	0	00	0.00	N	0	0
360	20230821	732	732	732	732	0	0	00	0.00	N	0	0
361	20230818	732	732	732	732	0	0	00	0.00	N	0	0
362	20230817	732	732	732	732	0	0	00	0.00	N	0	0
363	20230816	732	732	732	732	0	0	00	0.00	N	0	0
364	20230814	732	732	732	732	0	0	00	0.00	N	0	0
365	20230811	732	732	732	732	0	0	00	0.00	N	0	0
366	20230810	732	732	732	732	0	0	00	0.00	N	0	0
367	20230809	732	732	732	732	0	0	00	0.00	N	0	0
368	20230808	732	732	732	732	0	0	00	0.00	N	0	0
369	20230807	732	732	732	732	0	0	00	0.00	N	0	0
370	20230804	732	732	732	732	0	0	00	0.00	N	0	0
371	20230803	732	732	732	732	0	0	00	0.00	N	0	0
372	20230802	732	732	732	732	0	0	00	0.00	N	0	0
373	20230801	732	732	732	732	0	0	00	0.00	N	0	0
374	20230731	732	732	732	732	0	0	00	0.00	N	0	0
375	20230728	732	732	732	732	0	0	00	0.00	N	0	0
376	20230727	732	732	732	732	0	0	00	0.00	N	0	0
377	20230726	732	732	732	732	0	0	00	0.00	N	0	0
378	20230725	732	732	732	732	0	0	00	0.00	N	0	0
379	20230724	732	732	732	732	0	0	00	0.00	N	0	0
380	20230721	732	732	732	732	0	0	00	0.00	N	0	0
381	20230720	732	732	732	732	0	0	00	0.00	N	0	0
382	20230719	732	732	732	732	0	0	00	0.00	N	0	0
383	20230718	732	732	732	732	0	0	00	0.00	N	0	0
384	20230717	732	732	732	732	0	0	00	0.00	N	0	0
385	20230714	732	732	732	732	0	0	00	0.00	N	0	0
386	20230713	732	732	732	732	0	0	00	0.00	N	0	0
387	20230712	732	732	732	732	0	0	00	0.00	N	0	0
388	20230711	732	732	732	732	0	0	00	0.00	N	0	0
389	20230710	732	732	732	732	0	0	00	0.00	N	0	0
390	20230707	732	732	732	732	0	0	00	0.00	N	0	0
391	20230706	732	732	732	732	0	0	00	0.00	N	0	0
392	20230705	732	732	732	732	0	0	00	0.00	N	0	0
393	20230704	732	732	732	732	0	0	00	0.00	N	0	0
394	20230703	732	732	732	732	0	0	00	0.00	N	0	0
395	20230630	732	732	732	732	0	0	00	0.00	N	0	0
396	20230629	732	732	732	732	0	0	00	0.00	N	0	0
397	20230628	732	732	732	732	0	0	00	0.00	N	0	0
398	20230627	732	732	732	732	0	0	00	0.00	N	0	0
399	20230626	732	732	732	732	0	0	00	0.00	N	0	0
400	20230623	732	732	732	732	0	0	00	0.00	N	0	0
401	20230622	732	732	732	732	0	0	00	0.00	N	0	0
402	20230621	732	732	732	732	0	0	00	0.00	N	0	0
403	20230620	732	732	732	732	0	0	00	0.00	N	0	0
404	20230619	732	732	732	732	0	0	00	0.00	N	0	0
405	20230616	732	732	732	732	0	0	00	0.00	N	0	0
406	20230615	732	732	732	732	0	0	00	0.00	N	0	0
407	20230614	732	732	732	732	0	0	00	0.00	N	0	0
408	20230613	732	732	732	732	0	0	00	0.00	N	0	0
409	20230612	732	732	732	732	0	0	00	0.00	N	0	0
410	20230609	732	732	732	732	0	0	00	0.00	N	0	0
411	20230608	732	732	732	732	0	0	00	0.00	N	0	0
412	20230607	732	732	732	732	0	0	00	0.00	N	0	0
413	20230605	732	732	732	732	0	0	00	0.00	N	0	0
414	20230602	732	732	732	732	0	0	00	0.00	N	0	0
415	20230601	732	732	732	732	0	0	00	0.00	N	0	0
416	20230531	732	732	732	732	0	0	00	0.00	N	0	0
417	20230530	732	732	732	732	0	0	00	0.00	N	0	0
418	20230526	732	732	732	732	0	0	00	0.00	N	0	0
419	20230525	732	732	732	732	0	0	00	0.00	N	0	0
420	20230524	732	732	732	732	0	0	00	0.00	N	0	0
421	20230523	732	732	732	732	0	0	00	0.00	N	0	0
422	20230522	732	732	732	732	0	0	00	0.00	N	0	0
423	20230519	732	732	732	732	0	0	00	0.00	N	0	0
424	20230518	732	732	732	732	0	0	00	0.00	N	0	0
425	20230517	732	732	732	732	0	0	00	0.00	N	0	0
426	20230516	732	732	732	732	0	0	00	0.00	N	0	0
427	20230515	732	732	732	732	0	0	00	0.00	N	0	0
428	20230512	732	732	732	732	0	0	00	0.00	N	0	0
429	20230511	732	732	732	732	0	0	00	0.00	N	0	0
430	20230510	732	732	732	732	0	0	00	0.00	N	0	0
431	20230509	732	732	732	732	0	0	00	0.00	N	0	0
432	20230508	732	732	732	732	0	0	00	0.00	N	0	0
433	20230504	732	732	732	732	0	0	00	0.00	N	0	0
434	20230503	732	732	732	732	0	0	00	0.00	N	0	0
435	20230502	732	732	732	732	0	0	00	0.00	N	0	0
436	20230428	732	732	732	732	0	0	00	0.00	N	0	0
437	20230427	732	732	732	732	0	0	00	0.00	N	0	0
438	20230426	732	746	754	726	946818	698178381	00	0.00	N	5	-14
439	20230425	746	770	783	736	1849482	1392651263	00	0.00	N	5	-31
440	20230424	777	785	791	752	1425253	1098927396	00	0.00	N	5	-7
441	20230421	784	820	822	784	2220536	1766997064	00	0.00	N	5	-36
442	20230420	820	817	839	817	2615959	2162966025	00	0.00	N	2	7
443	20230419	813	801	823	796	2054318	1670861522	00	0.00	N	2	12
444	20230418	801	820	820	795	2775324	2235578337	00	0.00	N	5	-19
445	20230417	820	797	828	791	3436413	2796567890	00	0.00	N	2	35
446	20230414	785	820	832	781	4343803	3487376554	00	0.00	N	5	-32
447	20230413	817	839	847	787	3917925	3216649705	00	0.00	N	5	-43
448	20230412	860	866	899	850	8254472	7173005085	00	0.00	N	5	-3
449	20230411	863	759	930	740	33648840	29056446176	00	0.00	N	2	102
450	20230410	761	739	765	724	10180447	7635198300	00	0.00	N	2	29
451	20230407	732	715	769	695	20116656	14748771345	00	0.00	N	2	18
452	20230406	714	711	761	673	38681260	27453703009	00	0.00	N	5	-54
453	20230405	768	1090	1101	768	45559316	37372779526	00	0.00	N	4	-329
454	20230404	1097	1084	1109	1081	1677357	1843011633	00	0.00	N	2	15
455	20230403	1082	1079	1091	1072	1615430	1745617308	00	0.00	N	2	17
456	20230331	1065	1040	1084	1010	3462969	3685679434	00	0.00	N	2	26
457	20230330	1039	1057	1057	1030	1465540	1523730828	00	0.00	N	5	-15
458	20230329	1054	1036	1061	1031	1820416	1910348837	00	0.00	N	2	19
459	20230328	1035	1020	1041	1020	1043636	1075770363	00	0.00	N	2	6
460	20230327	1029	1049	1053	1016	1605516	1648059588	00	0.00	N	5	-20
461	20230324	1049	1050	1091	1048	1205424	1281188218	00	0.00	N	5	-4
462	20230323	1053	1106	1109	1050	2363557	2525389641	00	0.00	N	5	-57
463	20230322	1110	1137	1142	1110	1119217	1250980241	00	0.00	N	5	-26
464	20230321	1136	1146	1155	1129	887029	1011615533	00	0.00	N	5	-10
465	20230320	1146	1142	1156	1136	1143189	1307327077	00	0.00	N	5	-1
466	20230317	1147	1067	1175	1067	6234445	7089882851	00	0.00	N	2	105
467	20230316	1042	1080	1091	1042	1579720	1669908317	00	0.00	N	5	-51
468	20230315	1093	1040	1106	1040	2012825	2171940762	00	0.00	N	2	58
469	20230314	1035	1113	1118	1002	2745294	2895143219	00	0.00	N	5	-75
470	20230313	1110	1126	1135	1102	1819684	2025020519	00	0.00	N	5	-35
471	20230310	1145	1167	1194	1145	1693391	1968492049	00	0.00	N	5	-36
472	20230309	1181	1196	1214	1160	4000235	4770959463	00	0.00	N	5	-11
473	20230308	1192	1152	1210	1100	4468569	5253163009	00	0.00	N	2	33
474	20230307	1159	1149	1182	1138	2841301	3294638063	00	0.00	N	2	29
475	20230306	1130	1116	1130	1110	1701918	1914071364	00	0.00	N	2	14
476	20230303	1116	1118	1123	1114	730483	815575615	00	0.00	N	5	-1
477	20230302	1117	1119	1127	1111	892292	997706712	00	0.00	N	5	-1
478	20230228	1118	1121	1133	1112	1229879	1377340572	00	0.00	N	5	-2
479	20230227	1120	1147	1151	1119	1508647	1699713780	00	0.00	N	5	-34
480	20230224	1154	1165	1174	1148	1107643	1281600162	00	0.00	N	5	-11
481	20230223	1165	1165	1178	1155	1000201	1167538123	00	0.00	N	2	1
482	20230222	1164	1179	1190	1160	1304851	1529193659	00	0.00	N	5	-31
483	20230221	1195	1175	1202	1165	1808465	2153416140	00	0.00	N	2	20
484	20230220	1175	1149	1175	1145	1244983	1447356588	00	0.00	N	2	19
485	20230217	1156	1141	1169	1138	1022977	1181458233	00	0.00	N	3	0
486	20230216	1156	1141	1160	1141	878258	1013180508	00	0.00	N	2	16
487	20230215	1140	1188	1188	1136	2163309	2501707462	00	0.00	N	5	-44
488	20230214	1184	1188	1198	1182	908713	1079320902	00	0.00	N	5	-2
489	20230213	1186	1185	1196	1181	901131	1069870182	00	0.00	N	3	0
490	20230210	1186	1213	1213	1186	1908032	2276468434	00	0.00	N	5	-27
491	20230209	1213	1232	1232	1209	2019383	2459873365	00	0.00	N	5	-19
492	20230208	1232	1237	1240	1230	1206426	1487343687	00	0.00	N	2	1
493	20230207	1231	1255	1258	1230	1786050	2214677617	00	0.00	N	5	-21
494	20230206	1252	1267	1270	1251	1503623	1889512322	00	0.00	N	5	-16
495	20230203	1268	1253	1278	1253	2436869	3086193030	00	0.00	N	2	11
496	20230202	1257	1247	1257	1245	1396703	1747426836	00	0.00	N	2	13
497	20230201	1244	1252	1256	1235	1432491	1779605880	00	0.00	N	5	-3
498	20230131	1247	1232	1264	1225	1682286	2092284639	00	0.00	N	2	10
499	20230130	1237	1261	1265	1234	1974797	2457043581	00	0.00	N	5	-23
500	20230127	1260	1266	1279	1254	1841489	2327465316	00	0.00	N	5	-2
501	20230126	1262	1255	1265	1255	1522001	1915558859	00	0.00	N	2	7
502	20230125	1255	1260	1264	1246	1743862	2187514932	00	0.00	N	3	0
503	20230120	1255	1245	1285	1235	1851590	2326303460	00	0.00	N	2	10
504	20230119	1245	1300	1310	1245	4376716	5587404235	00	0.00	N	2	10
505	20230118	1235	1275	1275	1235	3191724	4044055960	00	0.00	N	5	-40
506	20230117	1275	1275	1300	1265	2282897	2924402850	00	0.00	N	5	-5
507	20230116	1280	1320	1360	1280	7578374	10034166365	00	0.00	N	5	-10
508	20230113	1290	1270	1300	1255	3645676	4672671790	00	0.00	N	2	25
509	20230112	1265	1260	1290	1245	3865593	4911026360	00	0.00	N	2	15
510	20230111	1250	1240	1265	1240	3147618	3933147920	00	0.00	N	2	10
511	20230110	1240	1220	1340	1185	23174990	29350072985	00	0.00	N	2	55
512	20230109	1185	1165	1185	1160	1395254	1641249515	00	0.00	N	2	30
513	20230106	1155	1120	1165	1115	1437182	1650108550	00	0.00	N	2	25
514	20230105	1130	1155	1170	1120	1293561	1472679050	00	0.00	N	5	-20
515	20230104	1150	1125	1155	1115	1641748	1867454970	00	0.00	N	2	10
516	20230103	1140	1120	1145	1095	2403752	2690275030	00	0.00	N	2	15
517	20230102	1125	1180	1190	1120	2021656	2326071670	00	0.00	N	5	-50
518	20221229	1175	1235	1240	1170	2475958	2961304780	00	0.00	N	5	-55
519	20221228	1230	1215	1260	1210	1653449	2046503475	00	0.00	N	2	10
520	20221227	1220	1210	1240	1205	1835847	2236106095	00	0.00	N	2	5
521	20221226	1215	1260	1265	1210	1909157	2352501480	00	0.00	N	5	-35
522	20221223	1250	1255	1325	1240	4154326	5315948210	00	0.00	N	5	-20
523	20221222	1270	1285	1295	1270	1779360	2273570860	00	0.00	N	5	-5
524	20221221	1275	1325	1325	1265	2869237	3691675630	00	0.00	N	5	-35
525	20221220	1310	1340	1375	1295	2851079	3796689075	00	0.00	N	5	-40
526	20221219	1350	1390	1395	1350	2569205	3515574065	00	0.00	N	5	-35
527	20221216	1385	1365	1440	1350	6113279	8553605030	00	0.00	N	5	-5
528	20221215	1390	1400	1470	1385	19556228	28088245030	00	0.00	N	2	25
529	20221214	1365	1320	1375	1310	4199456	5682778395	00	0.00	N	2	55
530	20221213	1310	1345	1395	1305	5465439	7414513865	00	0.00	N	5	-15
531	20221212	1325	1360	1360	1315	3002881	4020357720	00	0.00	N	5	-45
532	20221209	1370	1360	1405	1315	9327291	12727294450	00	0.00	N	2	25
533	20221208	1345	1240	1365	1240	15585320	20742841960	00	0.00	N	2	100
534	20221207	1245	1235	1285	1230	2267887	2858602475	00	0.00	N	2	5
535	20221206	1240	1255	1275	1240	1735975	2174773720	00	0.00	N	5	-30
536	20221205	1270	1285	1295	1265	1521765	1947140080	00	0.00	N	5	-15
537	20221202	1285	1310	1315	1275	1649412	2128698885	00	0.00	N	5	-30
538	20221201	1315	1315	1320	1295	1641888	2144539360	00	0.00	N	2	15
539	20221130	1300	1295	1305	1290	1025941	1330739795	00	0.00	N	2	5
540	20221129	1295	1280	1310	1280	1347347	1742257780	00	0.00	N	3	0
541	20221128	1295	1335	1340	1290	2019213	2639150285	00	0.00	N	5	-40
542	20221125	1335	1340	1355	1330	1399012	1875167335	00	0.00	N	5	-5
543	20221124	1340	1320	1380	1320	3272028	4405852710	00	0.00	N	2	20
544	20221123	1320	1350	1350	1320	2549581	3391552560	00	0.00	N	5	-15
545	20221122	1335	1330	1375	1330	2431478	3281018065	00	0.00	N	2	5
546	20221121	1330	1395	1395	1330	2854125	3857502455	00	0.00	N	5	-60
547	20221118	1390	1415	1445	1385	3747988	5282053470	00	0.00	N	5	-25
548	20221117	1415	1475	1480	1395	5439881	7789262755	00	0.00	N	5	-50
549	20221116	1465	1460	1490	1415	6615286	9627325495	00	0.00	N	2	15
550	20221115	1450	1435	1455	1425	3203578	4612868950	00	0.00	N	2	20
551	20221114	1430	1440	1445	1410	3341819	4778696505	00	0.00	N	5	-5
552	20221111	1435	1455	1490	1425	5996128	8635765335	00	0.00	N	2	25
553	20221110	1410	1420	1455	1400	6525947	9339324155	00	0.00	N	5	-10
554	20221109	1420	1435	1450	1410	4216129	6026014910	00	0.00	N	5	-5
555	20221108	1425	1400	1425	1390	3637241	5116359475	00	0.00	N	2	35
556	20221107	1390	1410	1430	1385	7043214	9920047485	00	0.00	N	5	-5
557	20221104	1395	1415	1435	1390	4079003	5725900590	00	0.00	N	5	-35
558	20221103	1430	1380	1460	1375	6806606	9716902520	00	0.00	N	2	10
559	20221102	1420	1525	1525	1415	11410053	16609484515	00	0.00	N	5	-105
560	20221101	1525	1500	1615	1425	46842676	71733509285	00	0.00	N	2	135
561	20221031	1390	1405	1425	1365	7214084	10084517100	00	0.00	N	5	-45
562	20221028	1435	1460	1515	1430	15983466	23570641185	00	0.00	N	5	-5
563	20221027	1440	1440	1465	1415	5990852	8619870380	00	0.00	N	2	20
564	20221026	1420	1515	1525	1410	11708239	17179556235	00	0.00	N	5	-60
565	20221025	1480	1400	1550	1360	38271288	56230096780	00	0.00	N	2	30
566	20221024	1450	1350	1480	1345	18257242	25917749715	00	0.00	N	2	130
567	20221021	1320	1415	1490	1320	18792752	26509251625	00	0.00	N	5	-65
568	20221020	1385	1295	1470	1290	32591832	45388381590	00	0.00	N	2	110
569	20221019	1275	1305	1320	1265	3297194	4261893950	00	0.00	N	5	-20
570	20221018	1295	1330	1335	1290	3008785	3934116050	00	0.00	N	5	-5
571	20221017	1300	1250	1300	1235	2157763	2746404865	00	0.00	N	2	20
572	20221014	1280	1280	1320	1265	4611867	5927786235	00	0.00	N	2	40
573	20221013	1240	1300	1300	1200	5653245	6978377285	00	0.00	N	5	-65
574	20221012	1305	1315	1330	1280	3599439	4701324170	00	0.00	N	5	-20
575	20221011	1325	1360	1365	1315	3567520	4764939665	00	0.00	N	5	-75
576	20221007	1400	1440	1440	1390	3493964	4925723150	00	0.00	N	5	-45
577	20221006	1445	1400	1460	1395	4109235	5888821250	00	0.00	N	2	55
578	20221005	1390	1500	1515	1385	7842276	11316839460	00	0.00	N	5	-75
579	20221004	1465	1495	1510	1445	5184429	7610967260	00	0.00	N	2	30
580	20220930	1435	1390	1475	1380	7018061	10090963800	00	0.00	N	2	30
581	20220929	1405	1435	1500	1405	5943284	8638604490	00	0.00	N	2	5
582	20220928	1400	1495	1510	1375	6575865	9376465745	00	0.00	N	5	-90
583	20220927	1490	1470	1520	1445	5163752	7662442520	00	0.00	N	2	10
584	20220926	1480	1545	1570	1465	6831294	10322830030	00	0.00	N	5	-100
585	20220923	1580	1685	1690	1575	5533221	8935256380	00	0.00	N	5	-105
586	20220922	1685	1670	1690	1620	4886680	8079033555	00	0.00	N	5	-5
587	20220921	1690	1685	1710	1645	3823323	6416248115	00	0.00	N	5	-5
588	20220920	1695	1685	1735	1685	4397605	7498721520	00	0.00	N	2	30
589	20220919	1665	1700	1730	1655	4667259	7878109140	00	0.00	N	5	-45
590	20220916	1710	1735	1770	1690	5737181	9905597070	00	0.00	N	5	-45
591	20220915	1755	1795	1815	1755	5040289	8976414385	00	0.00	N	5	-35
592	20220914	1790	1770	1795	1730	6742572	11930776180	00	0.00	N	5	-50
593	20220913	1840	1810	1850	1795	5866254	10705380020	00	0.00	N	2	50
594	20220908	1790	1900	1910	1785	7930010	14524133565	00	0.00	N	5	-80
595	20220907	1870	1990	1995	1855	8723813	16672092295	00	0.00	N	5	-120
596	20220906	1990	1925	2055	1890	25307060	50587404120	00	0.00	N	2	90
597	20220905	1900	1920	1950	1875	8225170	15660427045	00	0.00	N	5	-10
598	20220902	1910	1985	2010	1885	9824058	18990175770	00	0.00	N	5	-50
599	20220901	1960	2100	2135	1950	14540421	29428548880	00	0.00	N	5	-155
600	20220831	2115	2130	2165	2080	11654665	24705722200	00	0.00	N	5	-55
601	20220830	2170	2250	2275	2130	18127692	39735929125	00	0.00	N	5	-50
602	20220829	2220	2010	2250	2000	33397140	72860710030	00	0.00	N	2	110
603	20220826	2110	2250	2265	2075	23245788	50611599040	00	0.00	N	5	-70
604	20220825	2180	2210	2240	2125	22156826	48519888160	00	0.00	N	3	0
605	20220824	2180	2145	2310	2135	80391304	177641232415	00	0.00	N	2	105
606	20220823	2075	1965	2130	1895	59730408	122076007585	00	0.00	N	2	110
607	20220822	1965	1870	2030	1840	33670636	66332367665	00	0.00	N	2	85
608	20220819	1880	1985	2005	1880	16133647	31169460395	00	0.00	N	5	-75
609	20220818	1955	2020	2060	1915	44743528	88976674930	00	0.00	N	2	25
610	20220817	1930	1680	2090	1660	158297392	305908051590	00	0.00	N	2	280
611	20220816	1650	1635	1730	1610	30436608	50537366560	00	0.00	N	2	65
612	20220812	1585	1595	1615	1575	6875331	10944166700	00	0.00	N	5	-15
613	20220811	1600	1600	1670	1570	22268880	36071805625	00	0.00	N	2	40
614	20220810	1560	1535	1595	1535	9037683	14069905280	00	0.00	N	5	-10
615	20220809	1570	1595	1620	1550	14900017	23636498695	00	0.00	N	2	25
616	20220808	1545	1595	1620	1530	13753977	21530809905	00	0.00	N	5	-50
617	20220805	1595	1710	1740	1555	40805492	66567419710	00	0.00	N	5	-505
618	20220804	2100	2135	2150	2060	1682028	3415632810	00	0.00	N	5	-25
619	20220803	2125	2210	2235	2100	1223237	2619604085	00	0.00	N	2	5
620	20220802	2120	2295	2300	2120	1562229	3401334275	00	0.00	N	5	-155
621	20220801	2275	2250	2340	2160	1180823	2671113255	00	0.00	N	2	30
622	20220729	2245	2380	2380	2225	1516667	3455220300	00	0.00	N	5	-160
623	20220728	2405	2685	2695	2395	2299491	5763558785	00	0.00	N	5	-290
624	20220727	2695	2690	2790	2680	1574717	4283489810	00	0.00	N	2	15
625	20220726	2680	2630	2750	2565	1427879	3822873165	00	0.00	N	2	30
626	20220725	2650	2850	2860	2650	2147249	5790007710	00	0.00	N	5	-200
627	20220722	2850	2875	2990	2725	7067788	20388621235	00	0.00	N	5	-25
628	20220721	2875	3145	3145	2825	5003694	14553971425	00	0.00	N	5	-265
629	20220720	3140	3405	3410	3050	8121621	25628200665	00	0.00	N	5	-185
630	20220719	3325	5040	5300	3325	22782752	91245654335	00	0.00	N	5	-1360
631	20220718	4685	4685	4685	4655	3919373	18361869155	00	0.00	N	1	1080
632	20220715	3605	3605	3605	3605	233802	842855380	00	0.00	N	1	830
633	20220714	2775	2775	2775	2775	385873	1070741895	01	-82.99	N	1	640
634	20220713	2135	2279	2296	2032	40914408	87964167400	00	0.00	N	5	-144
635	20220712	2279	2356	2415	2237	18928138	43711020350	00	0.00	N	5	-110
636	20220711	2390	2568	2568	2313	25668658	62407824350	00	0.00	N	5	-51
637	20220708	2441	2330	2534	2296	46559880	113398750500	00	0.00	N	2	102
638	20220707	2339	2390	2398	2228	18949554	43867332100	00	0.00	N	5	-68
639	20220706	2407	2381	2432	2305	40522808	96322482650	00	0.00	N	2	25
640	20220705	2381	2058	2543	2041	98792640	230753783450	00	0.00	N	2	289
641	20220704	2092	2177	2254	1981	15900400	33917140400	00	0.00	N	5	-136
642	20220701	2228	2126	2254	2058	23156048	50352771550	00	0.00	N	2	110
643	20220630	2117	2126	2288	2092	28546720	62393132300	00	0.00	N	5	-51
644	20220629	2169	2075	2228	2024	51477264	109811205300	00	0.00	N	2	187
645	20220628	1981	1922	1990	1854	15317905	29575111200	00	0.00	N	2	34
646	20220627	1947	1786	1973	1777	29531166	55902524650	00	0.00	N	2	178
647	20220624	1769	1811	1837	1718	7889595	13931923450	00	0.00	N	5	-8
648	20220623	1777	1786	1896	1718	15648977	28317955400	00	0.00	N	2	17
649	20220622	1760	1964	1973	1743	17928662	33070724950	00	0.00	N	5	-280
650	20220621	2041	2228	2254	2024	13452980	28275521450	00	0.00	N	5	-153
651	20220620	2194	2135	2364	2041	36096992	78662942200	00	0.00	N	5	-42
652	20220617	2237	2143	2347	2024	104484144	234025056650	00	0.00	N	2	425
653	20220616	1811	1811	1811	1811	3500723	6342532950	00	0.00	N	1	415
654	20220615	1396	1439	1468	1396	788137	1117766820	00	0.00	N	5	-66
655	20220614	1463	1463	1480	1403	949194	1368346610	00	0.00	N	5	-17
656	20220613	1480	1520	1520	1471	698213	1038176530	00	0.00	N	5	-47
657	20220610	1527	1505	1532	1497	621108	940087200	00	0.00	N	2	3
658	20220609	1524	1563	1563	1522	1005031	1541804820	00	0.00	N	5	-39
659	20220608	1563	1556	1599	1554	885522	1387416130	00	0.00	N	2	6
660	20220607	1556	1599	1599	1551	761944	1192493760	00	0.00	N	5	-40
661	20220603	1597	1621	1626	1595	689930	1109958800	00	0.00	N	5	-22
662	20220602	1619	1616	1663	1600	1108400	1804381650	00	0.00	N	2	3
663	20220531	1616	1629	1634	1568	1512555	2413621880	00	0.00	N	2	6
664	20220530	1609	1653	1655	1607	1162890	1894135760	00	0.00	N	5	-40
665	20220527	1650	1609	1689	1578	1731325	2849106050	00	0.00	N	2	40
666	20220526	1609	1604	1639	1585	757365	1222464700	00	0.00	N	2	13
667	20220525	1595	1645	1646	1565	1941564	3111026290	00	0.00	N	5	-49
668	20220524	1645	1658	1670	1634	1607712	2654630430	00	0.00	N	5	-11
669	20220523	1656	1617	1871	1594	13826193	23591136140	00	0.00	N	2	42
670	20220520	1614	1624	1626	1587	1695691	2724185170	00	0.00	N	2	15
671	20220519	1599	1588	1633	1565	1447278	2297284280	00	0.00	N	5	-18
672	20220518	1617	1558	1626	1558	2520403	4033068860	00	0.00	N	2	56
673	20220517	1561	1531	1570	1512	1076199	1664338970	00	0.00	N	2	13
674	20220516	1548	1512	1587	1480	3016282	4583673940	00	0.00	N	2	15