882 lines
42 KiB
CSV
882 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233900,223725440,1915,1915,1915,1915,2024
|
|
20230601,233800,223725440,1915,1915,1915,1915,0
|
|
20230601,233700,223725440,1915,1915,1915,1915,0
|
|
20230601,233600,223725440,1915,1915,1915,1915,0
|
|
20230601,233500,223725440,1915,1915,1915,1915,0
|
|
20230601,233400,223725440,1915,1915,1915,1915,0
|
|
20230601,233300,223725440,1915,1915,1915,1915,0
|
|
20230601,233200,223725440,1915,1915,1915,1915,0
|
|
20230601,233100,223725440,1915,1915,1915,1915,0
|
|
20230601,233000,223725440,1915,1915,1915,1915,0
|
|
20230601,232900,223725440,1915,1915,1915,1915,0
|
|
20230601,232800,223725440,1915,1915,1915,1915,0
|
|
20230601,232700,223725440,1915,1915,1915,1915,0
|
|
20230601,232600,223725440,1915,1915,1915,1915,0
|
|
20230601,232500,223725440,1915,1915,1915,1915,0
|
|
20230601,232400,223725440,1915,1915,1915,1915,0
|
|
20230601,232300,223725440,1915,1915,1915,1915,0
|
|
20230601,232200,223725440,1915,1915,1915,1915,0
|
|
20230601,232100,223725440,1915,1915,1915,1915,0
|
|
20230601,232000,223725440,1915,1915,1915,1915,0
|
|
20230601,231900,223725440,1915,1915,1915,1915,0
|
|
20230601,231800,223725440,1915,1915,1915,1915,0
|
|
20230601,231700,223725440,1915,1915,1915,1915,0
|
|
20230601,231600,223725440,1915,1915,1915,1915,0
|
|
20230601,231500,223725440,1915,1915,1915,1915,0
|
|
20230601,231400,223725440,1915,1915,1915,1915,0
|
|
20230601,231300,223725440,1915,1915,1915,1915,0
|
|
20230601,231200,223725440,1915,1915,1915,1915,0
|
|
20230601,231100,223725440,1915,1915,1915,1915,0
|
|
20230601,231000,223725440,1915,1915,1915,1915,0
|
|
20230601,230900,223725440,1915,1915,1915,1915,2024
|
|
20230601,230800,223725440,1915,1915,1915,1915,0
|
|
20230601,230700,223725440,1915,1915,1915,1915,0
|
|
20230601,230600,223725440,1915,1915,1915,1915,0
|
|
20230601,230500,223725440,1915,1915,1915,1915,0
|
|
20230601,230400,223725440,1915,1915,1915,1915,0
|
|
20230601,230300,223725440,1915,1915,1915,1915,0
|
|
20230601,230200,223725440,1915,1915,1915,1915,0
|
|
20230601,230100,223725440,1915,1915,1915,1915,0
|
|
20230601,230000,223725440,1915,1915,1915,1915,0
|
|
20230601,225900,223725440,1915,1915,1915,1915,0
|
|
20230601,225800,223725440,1915,1915,1915,1915,0
|
|
20230601,225700,223725440,1915,1915,1915,1915,0
|
|
20230601,225600,223725440,1915,1915,1915,1915,0
|
|
20230601,225500,223725440,1915,1915,1915,1915,0
|
|
20230601,225400,223725440,1915,1915,1915,1915,0
|
|
20230601,225300,223725440,1915,1915,1915,1915,0
|
|
20230601,225200,223725440,1915,1915,1915,1915,0
|
|
20230601,225100,223725440,1915,1915,1915,1915,0
|
|
20230601,225000,223725440,1915,1915,1915,1915,0
|
|
20230601,224900,223725440,1915,1915,1915,1915,0
|
|
20230601,224800,223725440,1915,1915,1915,1915,0
|
|
20230601,224700,223725440,1915,1915,1915,1915,0
|
|
20230601,224600,223725440,1915,1915,1915,1915,0
|
|
20230601,224500,223725440,1915,1915,1915,1915,0
|
|
20230601,224400,223725440,1915,1915,1915,1915,0
|
|
20230601,224300,223725440,1915,1915,1915,1915,0
|
|
20230601,224200,223725440,1915,1915,1915,1915,0
|
|
20230601,224100,223725440,1915,1915,1915,1915,0
|
|
20230601,224000,223725440,1915,1915,1915,1915,0
|
|
20230601,223900,223725440,1915,1915,1915,1915,2024
|
|
20230601,223800,223725440,1915,1915,1915,1915,0
|
|
20230601,223700,223725440,1915,1915,1915,1915,0
|
|
20230601,223600,223725440,1915,1915,1915,1915,0
|
|
20230601,223500,223725440,1915,1915,1915,1915,0
|
|
20230601,223400,223725440,1915,1915,1915,1915,0
|
|
20230601,223300,223725440,1915,1915,1915,1915,0
|
|
20230601,223200,223725440,1915,1915,1915,1915,0
|
|
20230601,223100,223725440,1915,1915,1915,1915,0
|
|
20230601,223000,223725440,1915,1915,1915,1915,0
|
|
20230601,222900,223725440,1915,1915,1915,1915,0
|
|
20230601,222800,223725440,1915,1915,1915,1915,0
|
|
20230601,222700,223725440,1915,1915,1915,1915,0
|
|
20230601,222600,223725440,1915,1915,1915,1915,0
|
|
20230601,222500,223725440,1915,1915,1915,1915,0
|
|
20230601,222400,223725440,1915,1915,1915,1915,0
|
|
20230601,222300,223725440,1915,1915,1915,1915,0
|
|
20230601,222200,223725440,1915,1915,1915,1915,0
|
|
20230601,222100,223725440,1915,1915,1915,1915,0
|
|
20230601,222000,223725440,1915,1915,1915,1915,0
|
|
20230601,221900,223725440,1915,1915,1915,1915,0
|
|
20230601,221800,223725440,1915,1915,1915,1915,0
|
|
20230601,221700,223725440,1915,1915,1915,1915,0
|
|
20230601,221600,223725440,1915,1915,1915,1915,0
|
|
20230601,221500,223725440,1915,1915,1915,1915,0
|
|
20230601,221400,223725440,1915,1915,1915,1915,0
|
|
20230601,221300,223725440,1915,1915,1915,1915,0
|
|
20230601,221200,223725440,1915,1915,1915,1915,0
|
|
20230601,221100,223725440,1915,1915,1915,1915,0
|
|
20230601,221000,223725440,1915,1915,1915,1915,0
|
|
20230601,220900,223725440,1915,1915,1915,1915,2024
|
|
20230601,220800,223725440,1915,1915,1915,1915,0
|
|
20230601,220700,223725440,1915,1915,1915,1915,0
|
|
20230601,220600,223725440,1915,1915,1915,1915,0
|
|
20230601,220500,223725440,1915,1915,1915,1915,0
|
|
20230601,220400,223725440,1915,1915,1915,1915,0
|
|
20230601,220300,223725440,1915,1915,1915,1915,0
|
|
20230601,220200,223725440,1915,1915,1915,1915,0
|
|
20230601,220100,223725440,1915,1915,1915,1915,0
|
|
20230601,220000,223725440,1915,1915,1915,1915,0
|
|
20230601,215900,223725440,1915,1915,1915,1915,0
|
|
20230601,215800,223725440,1915,1915,1915,1915,0
|
|
20230601,215700,223725440,1915,1915,1915,1915,0
|
|
20230601,215600,223725440,1915,1915,1915,1915,0
|
|
20230601,215500,223725440,1915,1915,1915,1915,0
|
|
20230601,215400,223725440,1915,1915,1915,1915,0
|
|
20230601,215300,223725440,1915,1915,1915,1915,0
|
|
20230601,215200,223725440,1915,1915,1915,1915,0
|
|
20230601,215100,223725440,1915,1915,1915,1915,0
|
|
20230601,215000,223725440,1915,1915,1915,1915,0
|
|
20230601,214900,223725440,1915,1915,1915,1915,0
|
|
20230601,214800,223725440,1915,1915,1915,1915,0
|
|
20230601,214700,223725440,1915,1915,1915,1915,0
|
|
20230601,214600,223725440,1915,1915,1915,1915,0
|
|
20230601,214500,223725440,1915,1915,1915,1915,0
|
|
20230601,214400,223725440,1915,1915,1915,1915,0
|
|
20230601,214300,223725440,1915,1915,1915,1915,0
|
|
20230601,214200,223725440,1915,1915,1915,1915,0
|
|
20230601,214100,223725440,1915,1915,1915,1915,0
|
|
20230601,214000,223725440,1915,1915,1915,1915,0
|
|
20230601,213900,223725440,1915,1915,1915,1915,2024
|
|
20230601,213800,223725440,1915,1915,1915,1915,0
|
|
20230601,213700,223725440,1915,1915,1915,1915,0
|
|
20230601,213600,223725440,1915,1915,1915,1915,0
|
|
20230601,213500,223725440,1915,1915,1915,1915,0
|
|
20230601,213400,223725440,1915,1915,1915,1915,0
|
|
20230601,213300,223725440,1915,1915,1915,1915,0
|
|
20230601,213200,223725440,1915,1915,1915,1915,0
|
|
20230601,213100,223725440,1915,1915,1915,1915,0
|
|
20230601,213000,223725440,1915,1915,1915,1915,0
|
|
20230601,212900,223725440,1915,1915,1915,1915,0
|
|
20230601,212800,223725440,1915,1915,1915,1915,0
|
|
20230601,212700,223725440,1915,1915,1915,1915,0
|
|
20230601,212600,223725440,1915,1915,1915,1915,0
|
|
20230601,212500,223725440,1915,1915,1915,1915,0
|
|
20230601,212400,223725440,1915,1915,1915,1915,0
|
|
20230601,212300,223725440,1915,1915,1915,1915,0
|
|
20230601,212200,223725440,1915,1915,1915,1915,0
|
|
20230601,212100,223725440,1915,1915,1915,1915,0
|
|
20230601,212000,223725440,1915,1915,1915,1915,0
|
|
20230601,211900,223725440,1915,1915,1915,1915,0
|
|
20230601,211800,223725440,1915,1915,1915,1915,0
|
|
20230601,211700,223725440,1915,1915,1915,1915,0
|
|
20230601,211600,223725440,1915,1915,1915,1915,0
|
|
20230601,211500,223725440,1915,1915,1915,1915,0
|
|
20230601,211400,223725440,1915,1915,1915,1915,0
|
|
20230601,211300,223725440,1915,1915,1915,1915,0
|
|
20230601,211200,223725440,1915,1915,1915,1915,0
|
|
20230601,211100,223725440,1915,1915,1915,1915,0
|
|
20230601,211000,223725440,1915,1915,1915,1915,0
|
|
20230601,210900,223725440,1915,1915,1915,1915,2024
|
|
20230601,210800,223725440,1915,1915,1915,1915,0
|
|
20230601,210700,223725440,1915,1915,1915,1915,0
|
|
20230601,210600,223725440,1915,1915,1915,1915,0
|
|
20230601,210500,223725440,1915,1915,1915,1915,0
|
|
20230601,210400,223725440,1915,1915,1915,1915,0
|
|
20230601,210300,223725440,1915,1915,1915,1915,0
|
|
20230601,210200,223725440,1915,1915,1915,1915,0
|
|
20230601,210100,223725440,1915,1915,1915,1915,0
|
|
20230601,210000,223725440,1915,1915,1915,1915,0
|
|
20230601,205900,223725440,1915,1915,1915,1915,0
|
|
20230601,205800,223725440,1915,1915,1915,1915,0
|
|
20230601,205700,223725440,1915,1915,1915,1915,0
|
|
20230601,205600,223725440,1915,1915,1915,1915,0
|
|
20230601,205500,223725440,1915,1915,1915,1915,0
|
|
20230601,205400,223725440,1915,1915,1915,1915,0
|
|
20230601,205300,223725440,1915,1915,1915,1915,0
|
|
20230601,205200,223725440,1915,1915,1915,1915,0
|
|
20230601,205100,223725440,1915,1915,1915,1915,0
|
|
20230601,205000,223725440,1915,1915,1915,1915,0
|
|
20230601,204900,223725440,1915,1915,1915,1915,0
|
|
20230601,204800,223725440,1915,1915,1915,1915,0
|
|
20230601,204700,223725440,1915,1915,1915,1915,0
|
|
20230601,204600,223725440,1915,1915,1915,1915,0
|
|
20230601,204500,223725440,1915,1915,1915,1915,0
|
|
20230601,204400,223725440,1915,1915,1915,1915,0
|
|
20230601,204300,223725440,1915,1915,1915,1915,0
|
|
20230601,204200,223725440,1915,1915,1915,1915,0
|
|
20230601,204100,223725440,1915,1915,1915,1915,0
|
|
20230601,204000,223725440,1915,1915,1915,1915,0
|
|
20230601,203900,223725440,1915,1915,1915,1915,2024
|
|
20230601,203800,223725440,1915,1915,1915,1915,0
|
|
20230601,203700,223725440,1915,1915,1915,1915,0
|
|
20230601,203600,223725440,1915,1915,1915,1915,0
|
|
20230601,203500,223725440,1915,1915,1915,1915,0
|
|
20230601,203400,223725440,1915,1915,1915,1915,0
|
|
20230601,203300,223725440,1915,1915,1915,1915,0
|
|
20230601,203200,223725440,1915,1915,1915,1915,0
|
|
20230601,203100,223725440,1915,1915,1915,1915,0
|
|
20230601,203000,223725440,1915,1915,1915,1915,0
|
|
20230601,202900,223725440,1915,1915,1915,1915,0
|
|
20230601,202800,223725440,1915,1915,1915,1915,0
|
|
20230601,202700,223725440,1915,1915,1915,1915,0
|
|
20230601,202600,223725440,1915,1915,1915,1915,0
|
|
20230601,202500,223725440,1915,1915,1915,1915,0
|
|
20230601,202400,223725440,1915,1915,1915,1915,0
|
|
20230601,202300,223725440,1915,1915,1915,1915,0
|
|
20230601,202200,223725440,1915,1915,1915,1915,0
|
|
20230601,202100,223725440,1915,1915,1915,1915,0
|
|
20230601,202000,223725440,1915,1915,1915,1915,0
|
|
20230601,201900,223725440,1915,1915,1915,1915,0
|
|
20230601,201800,223725440,1915,1915,1915,1915,0
|
|
20230601,201700,223725440,1915,1915,1915,1915,0
|
|
20230601,201600,223725440,1915,1915,1915,1915,0
|
|
20230601,201500,223725440,1915,1915,1915,1915,0
|
|
20230601,201400,223725440,1915,1915,1915,1915,0
|
|
20230601,201300,223725440,1915,1915,1915,1915,0
|
|
20230601,201200,223725440,1915,1915,1915,1915,0
|
|
20230601,201100,223725440,1915,1915,1915,1915,0
|
|
20230601,201000,223725440,1915,1915,1915,1915,0
|
|
20230601,200900,223725440,1915,1915,1915,1915,2024
|
|
20230601,200800,223725440,1915,1915,1915,1915,0
|
|
20230601,200700,223725440,1915,1915,1915,1915,0
|
|
20230601,200600,223725440,1915,1915,1915,1915,0
|
|
20230601,200500,223725440,1915,1915,1915,1915,0
|
|
20230601,200400,223725440,1915,1915,1915,1915,0
|
|
20230601,200300,223725440,1915,1915,1915,1915,0
|
|
20230601,200200,223725440,1915,1915,1915,1915,0
|
|
20230601,200100,223725440,1915,1915,1915,1915,0
|
|
20230601,200000,223725440,1915,1915,1915,1915,0
|
|
20230601,195900,223725440,1915,1915,1915,1915,0
|
|
20230601,195800,223725440,1915,1915,1915,1915,0
|
|
20230601,195700,223725440,1915,1915,1915,1915,0
|
|
20230601,195600,223725440,1915,1915,1915,1915,0
|
|
20230601,195500,223725440,1915,1915,1915,1915,0
|
|
20230601,195400,223725440,1915,1915,1915,1915,0
|
|
20230601,195300,223725440,1915,1915,1915,1915,0
|
|
20230601,195200,223725440,1915,1915,1915,1915,0
|
|
20230601,195100,223725440,1915,1915,1915,1915,0
|
|
20230601,195000,223725440,1915,1915,1915,1915,0
|
|
20230601,194900,223725440,1915,1915,1915,1915,0
|
|
20230601,194800,223725440,1915,1915,1915,1915,0
|
|
20230601,194700,223725440,1915,1915,1915,1915,0
|
|
20230601,194600,223725440,1915,1915,1915,1915,0
|
|
20230601,194500,223725440,1915,1915,1915,1915,0
|
|
20230601,194400,223725440,1915,1915,1915,1915,0
|
|
20230601,194300,223725440,1915,1915,1915,1915,0
|
|
20230601,194200,223725440,1915,1915,1915,1915,0
|
|
20230601,194100,223725440,1915,1915,1915,1915,0
|
|
20230601,194000,223725440,1915,1915,1915,1915,0
|
|
20230601,193900,223725440,1915,1915,1915,1915,2024
|
|
20230601,193800,223725440,1915,1915,1915,1915,0
|
|
20230601,193700,223725440,1915,1915,1915,1915,0
|
|
20230601,193600,223725440,1915,1915,1915,1915,0
|
|
20230601,193500,223725440,1915,1915,1915,1915,0
|
|
20230601,193400,223725440,1915,1915,1915,1915,0
|
|
20230601,193300,223725440,1915,1915,1915,1915,0
|
|
20230601,193200,223725440,1915,1915,1915,1915,0
|
|
20230601,193100,223725440,1915,1915,1915,1915,0
|
|
20230601,193000,223725440,1915,1915,1915,1915,0
|
|
20230601,192900,223725440,1915,1915,1915,1915,0
|
|
20230601,192800,223725440,1915,1915,1915,1915,0
|
|
20230601,192700,223725440,1915,1915,1915,1915,0
|
|
20230601,192600,223725440,1915,1915,1915,1915,0
|
|
20230601,192500,223725440,1915,1915,1915,1915,0
|
|
20230601,192400,223725440,1915,1915,1915,1915,0
|
|
20230601,192300,223725440,1915,1915,1915,1915,0
|
|
20230601,192200,223725440,1915,1915,1915,1915,0
|
|
20230601,192100,223725440,1915,1915,1915,1915,0
|
|
20230601,192000,223725440,1915,1915,1915,1915,0
|
|
20230601,191900,223725440,1915,1915,1915,1915,0
|
|
20230601,191800,223725440,1915,1915,1915,1915,0
|
|
20230601,191700,223725440,1915,1915,1915,1915,0
|
|
20230601,191600,223725440,1915,1915,1915,1915,0
|
|
20230601,191500,223725440,1915,1915,1915,1915,0
|
|
20230601,191400,223725440,1915,1915,1915,1915,0
|
|
20230601,191300,223725440,1915,1915,1915,1915,0
|
|
20230601,191200,223725440,1915,1915,1915,1915,0
|
|
20230601,191100,223725440,1915,1915,1915,1915,0
|
|
20230601,191000,223725440,1915,1915,1915,1915,0
|
|
20230601,190900,223725440,1915,1915,1915,1915,2024
|
|
20230601,190800,223725440,1915,1915,1915,1915,0
|
|
20230601,190700,223725440,1915,1915,1915,1915,0
|
|
20230601,190600,223725440,1915,1915,1915,1915,0
|
|
20230601,190500,223725440,1915,1915,1915,1915,0
|
|
20230601,190400,223725440,1915,1915,1915,1915,0
|
|
20230601,190300,223725440,1915,1915,1915,1915,0
|
|
20230601,190200,223725440,1915,1915,1915,1915,0
|
|
20230601,190100,223725440,1915,1915,1915,1915,0
|
|
20230601,190000,223725440,1915,1915,1915,1915,0
|
|
20230601,185900,223725440,1915,1915,1915,1915,0
|
|
20230601,185800,223725440,1915,1915,1915,1915,0
|
|
20230601,185700,223725440,1915,1915,1915,1915,0
|
|
20230601,185600,223725440,1915,1915,1915,1915,0
|
|
20230601,185500,223725440,1915,1915,1915,1915,0
|
|
20230601,185400,223725440,1915,1915,1915,1915,0
|
|
20230601,185300,223725440,1915,1915,1915,1915,0
|
|
20230601,185200,223725440,1915,1915,1915,1915,0
|
|
20230601,185100,223725440,1915,1915,1915,1915,0
|
|
20230601,185000,223725440,1915,1915,1915,1915,0
|
|
20230601,184900,223725440,1915,1915,1915,1915,0
|
|
20230601,184800,223725440,1915,1915,1915,1915,0
|
|
20230601,184700,223725440,1915,1915,1915,1915,0
|
|
20230601,184600,223725440,1915,1915,1915,1915,0
|
|
20230601,184500,223725440,1915,1915,1915,1915,0
|
|
20230601,184400,223725440,1915,1915,1915,1915,0
|
|
20230601,184300,223725440,1915,1915,1915,1915,0
|
|
20230601,184200,223725440,1915,1915,1915,1915,0
|
|
20230601,184100,223725440,1915,1915,1915,1915,0
|
|
20230601,184000,223725440,1915,1915,1915,1915,0
|
|
20230601,183900,223725440,1915,1915,1915,1915,2024
|
|
20230601,183800,223725440,1915,1915,1915,1915,0
|
|
20230601,183700,223725440,1915,1915,1915,1915,0
|
|
20230601,183600,223725440,1915,1915,1915,1915,0
|
|
20230601,183500,223725440,1915,1915,1915,1915,0
|
|
20230601,183400,223725440,1915,1915,1915,1915,0
|
|
20230601,183300,223725440,1915,1915,1915,1915,0
|
|
20230601,183200,223725440,1915,1915,1915,1915,0
|
|
20230601,183100,223725440,1915,1915,1915,1915,0
|
|
20230601,183000,223725440,1915,1915,1915,1915,0
|
|
20230601,182900,223725440,1915,1915,1915,1915,0
|
|
20230601,182800,223725440,1915,1915,1915,1915,0
|
|
20230601,182700,223725440,1915,1915,1915,1915,0
|
|
20230601,182600,223725440,1915,1915,1915,1915,0
|
|
20230601,182500,223725440,1915,1915,1915,1915,0
|
|
20230601,182400,223725440,1915,1915,1915,1915,0
|
|
20230601,182300,223725440,1915,1915,1915,1915,0
|
|
20230601,182200,223725440,1915,1915,1915,1915,0
|
|
20230601,182100,223725440,1915,1915,1915,1915,0
|
|
20230601,182000,223725440,1915,1915,1915,1915,0
|
|
20230601,181900,223725440,1915,1915,1915,1915,0
|
|
20230601,181800,223725440,1915,1915,1915,1915,0
|
|
20230601,181700,223725440,1915,1915,1915,1915,0
|
|
20230601,181600,223725440,1915,1915,1915,1915,0
|
|
20230601,181500,223725440,1915,1915,1915,1915,0
|
|
20230601,181400,223725440,1915,1915,1915,1915,0
|
|
20230601,181300,223725440,1915,1915,1915,1915,0
|
|
20230601,181200,223725440,1915,1915,1915,1915,0
|
|
20230601,181100,223725440,1915,1915,1915,1915,0
|
|
20230601,181000,223725440,1915,1915,1915,1915,0
|
|
20230601,180900,223725440,1915,1915,1915,1915,2024
|
|
20230601,180800,223725440,1915,1915,1915,1915,0
|
|
20230601,180700,223725440,1915,1915,1915,1915,0
|
|
20230601,180600,223725440,1915,1915,1915,1915,0
|
|
20230601,180500,223725440,1915,1915,1915,1915,0
|
|
20230601,180400,223725440,1915,1915,1915,1915,0
|
|
20230601,180300,223725440,1915,1915,1915,1915,0
|
|
20230601,180200,223725440,1915,1915,1915,1915,0
|
|
20230601,180100,223725440,1915,1915,1915,1915,0
|
|
20230601,180000,223725440,1915,1915,1915,1915,0
|
|
20230601,175900,223725440,1915,1915,1915,1915,0
|
|
20230601,175800,223725440,1915,1915,1915,1915,0
|
|
20230601,175700,223725440,1915,1915,1915,1915,0
|
|
20230601,175600,223725440,1915,1915,1915,1915,0
|
|
20230601,175500,223725440,1915,1915,1915,1915,0
|
|
20230601,175400,223725440,1915,1915,1915,1915,0
|
|
20230601,175300,223725440,1915,1915,1915,1915,0
|
|
20230601,175200,223725440,1915,1915,1915,1915,0
|
|
20230601,175100,223725440,1915,1915,1915,1915,0
|
|
20230601,175000,223725440,1915,1915,1915,1915,0
|
|
20230601,174900,223725440,1915,1915,1915,1915,0
|
|
20230601,174800,223725440,1915,1915,1915,1915,0
|
|
20230601,174700,223725440,1915,1915,1915,1915,0
|
|
20230601,174600,223725440,1915,1915,1915,1915,0
|
|
20230601,174500,223725440,1915,1915,1915,1915,0
|
|
20230601,174400,223725440,1915,1915,1915,1915,0
|
|
20230601,174300,223725440,1915,1915,1915,1915,0
|
|
20230601,174200,223725440,1915,1915,1915,1915,0
|
|
20230601,174100,223725440,1915,1915,1915,1915,0
|
|
20230601,174000,223725440,1915,1915,1915,1915,0
|
|
20230601,173900,223725440,1915,1915,1915,1915,2024
|
|
20230601,173800,223725440,1915,1915,1915,1915,0
|
|
20230601,173700,223725440,1915,1915,1915,1915,0
|
|
20230601,173600,223725440,1915,1915,1915,1915,0
|
|
20230601,173500,223725440,1915,1915,1915,1915,0
|
|
20230601,173400,223725440,1915,1915,1915,1915,0
|
|
20230601,173300,223725440,1915,1915,1915,1915,0
|
|
20230601,173200,223725440,1915,1915,1915,1915,0
|
|
20230601,173100,223725440,1915,1915,1915,1915,0
|
|
20230601,173000,223725440,1915,1915,1915,1915,0
|
|
20230601,172900,223725440,1915,1915,1915,1915,0
|
|
20230601,172800,223725440,1915,1915,1915,1915,0
|
|
20230601,172700,223725440,1915,1915,1915,1915,0
|
|
20230601,172600,223725440,1915,1915,1915,1915,0
|
|
20230601,172500,223725440,1915,1915,1915,1915,0
|
|
20230601,172400,223725440,1915,1915,1915,1915,0
|
|
20230601,172300,223725440,1915,1915,1915,1915,0
|
|
20230601,172200,223725440,1915,1915,1915,1915,0
|
|
20230601,172100,223725440,1915,1915,1915,1915,0
|
|
20230601,172000,223725440,1915,1915,1915,1915,0
|
|
20230601,171900,223725440,1915,1915,1915,1915,0
|
|
20230601,171800,223725440,1915,1915,1915,1915,0
|
|
20230601,171700,223725440,1915,1915,1915,1915,0
|
|
20230601,171600,223725440,1915,1915,1915,1915,0
|
|
20230601,171500,223725440,1915,1915,1915,1915,0
|
|
20230601,171400,223725440,1915,1915,1915,1915,0
|
|
20230601,171300,223725440,1915,1915,1915,1915,0
|
|
20230601,171200,223725440,1915,1915,1915,1915,0
|
|
20230601,171100,223725440,1915,1915,1915,1915,0
|
|
20230601,171000,223725440,1915,1915,1915,1915,0
|
|
20230601,170900,223725440,1915,1915,1915,1915,2024
|
|
20230601,170800,223725440,1915,1915,1915,1915,0
|
|
20230601,170700,223725440,1915,1915,1915,1915,0
|
|
20230601,170600,223725440,1915,1915,1915,1915,0
|
|
20230601,170500,223725440,1915,1915,1915,1915,0
|
|
20230601,170400,223725440,1915,1915,1915,1915,0
|
|
20230601,170300,223725440,1915,1915,1915,1915,0
|
|
20230601,170200,223725440,1915,1915,1915,1915,0
|
|
20230601,170100,223725440,1915,1915,1915,1915,0
|
|
20230601,170000,223725440,1915,1915,1915,1915,0
|
|
20230601,165900,223725440,1915,1915,1915,1915,0
|
|
20230601,165800,223725440,1915,1915,1915,1915,0
|
|
20230601,165700,223725440,1915,1915,1915,1915,0
|
|
20230601,165600,223725440,1915,1915,1915,1915,0
|
|
20230601,165500,223725440,1915,1915,1915,1915,0
|
|
20230601,165400,223725440,1915,1915,1915,1915,0
|
|
20230601,165300,223725440,1915,1915,1915,1915,0
|
|
20230601,165200,223725440,1915,1915,1915,1915,0
|
|
20230601,165100,223725440,1915,1915,1915,1915,0
|
|
20230601,165000,223725440,1915,1915,1915,1915,0
|
|
20230601,164900,223725440,1915,1915,1915,1915,0
|
|
20230601,164800,223725440,1915,1915,1915,1915,0
|
|
20230601,164700,223725440,1915,1915,1915,1915,0
|
|
20230601,164600,223725440,1915,1915,1915,1915,0
|
|
20230601,164500,223725440,1915,1915,1915,1915,0
|
|
20230601,164400,223725440,1915,1915,1915,1915,0
|
|
20230601,164300,223725440,1915,1915,1915,1915,0
|
|
20230601,164200,223725440,1915,1915,1915,1915,0
|
|
20230601,164100,223725440,1915,1915,1915,1915,0
|
|
20230601,164000,223725440,1915,1915,1915,1915,0
|
|
20230601,163900,223725440,1915,1915,1915,1915,2024
|
|
20230601,163800,223725440,1915,1915,1915,1915,0
|
|
20230601,163700,223725440,1915,1915,1915,1915,0
|
|
20230601,163600,223725440,1915,1915,1915,1915,0
|
|
20230601,163500,223725440,1915,1915,1915,1915,0
|
|
20230601,163400,223725440,1915,1915,1915,1915,0
|
|
20230601,163300,223725440,1915,1915,1915,1915,0
|
|
20230601,163200,223725440,1915,1915,1915,1915,0
|
|
20230601,163100,223725440,1915,1915,1915,1915,0
|
|
20230601,163000,223725440,1915,1915,1915,1915,0
|
|
20230601,162900,223725440,1915,1915,1915,1915,0
|
|
20230601,162800,223725440,1915,1915,1915,1915,0
|
|
20230601,162700,223725440,1915,1915,1915,1915,0
|
|
20230601,162600,223725440,1915,1915,1915,1915,0
|
|
20230601,162500,223725440,1915,1915,1915,1915,0
|
|
20230601,162400,223725440,1915,1915,1915,1915,0
|
|
20230601,162300,223725440,1915,1915,1915,1915,0
|
|
20230601,162200,223725440,1915,1915,1915,1915,0
|
|
20230601,162100,223725440,1915,1915,1915,1915,0
|
|
20230601,162000,223725440,1915,1915,1915,1915,0
|
|
20230601,161900,223725440,1915,1915,1915,1915,0
|
|
20230601,161800,223725440,1915,1915,1915,1915,0
|
|
20230601,161700,223725440,1915,1915,1915,1915,0
|
|
20230601,161600,223725440,1915,1915,1915,1915,0
|
|
20230601,161500,223725440,1915,1915,1915,1915,0
|
|
20230601,161400,223725440,1915,1915,1915,1915,0
|
|
20230601,161300,223725440,1915,1915,1915,1915,0
|
|
20230601,161200,223725440,1915,1915,1915,1915,0
|
|
20230601,161100,223725440,1915,1915,1915,1915,0
|
|
20230601,161000,223725440,1915,1915,1915,1915,0
|
|
20230601,160900,223725440,1915,1915,1915,1915,2024
|
|
20230601,160800,223725440,1915,1915,1915,1915,0
|
|
20230601,160700,223725440,1915,1915,1915,1915,0
|
|
20230601,160600,223725440,1915,1915,1915,1915,0
|
|
20230601,160500,223725440,1915,1915,1915,1915,0
|
|
20230601,160400,223725440,1915,1915,1915,1915,0
|
|
20230601,160300,223725440,1915,1915,1915,1915,0
|
|
20230601,160200,223725440,1915,1915,1915,1915,0
|
|
20230601,160100,223725440,1915,1915,1915,1915,0
|
|
20230601,160000,223725440,1915,1915,1915,1915,0
|
|
20230601,155900,223725440,1915,1915,1915,1915,0
|
|
20230601,155800,223725440,1915,1915,1915,1915,0
|
|
20230601,155700,223725440,1915,1915,1915,1915,0
|
|
20230601,155600,223725440,1915,1915,1915,1915,0
|
|
20230601,155500,223725440,1915,1915,1915,1915,0
|
|
20230601,155400,223725440,1915,1915,1915,1915,0
|
|
20230601,155300,223725440,1915,1915,1915,1915,0
|
|
20230601,155200,223725440,1915,1915,1915,1915,0
|
|
20230601,155100,223725440,1915,1915,1915,1915,0
|
|
20230601,155000,223725440,1915,1915,1915,1915,0
|
|
20230601,154900,223725440,1915,1915,1915,1915,0
|
|
20230601,154800,223725440,1915,1915,1915,1915,0
|
|
20230601,154700,223725440,1915,1915,1915,1915,0
|
|
20230601,154600,223725440,1915,1915,1915,1915,0
|
|
20230601,154500,223725440,1915,1915,1915,1915,0
|
|
20230601,154400,223725440,1915,1915,1915,1915,0
|
|
20230601,154300,223725440,1915,1915,1915,1915,0
|
|
20230601,154200,223725440,1915,1915,1915,1915,0
|
|
20230601,154100,223725440,1915,1915,1915,1915,0
|
|
20230601,154000,223725440,1915,1915,1915,1915,0
|
|
20230601,153900,223725440,1915,1915,1915,1915,2024
|
|
20230601,153800,223725440,1915,1915,1915,1915,0
|
|
20230601,153700,223725440,1915,1915,1915,1915,0
|
|
20230601,153600,223725440,1915,1915,1915,1915,0
|
|
20230601,153500,223725440,1915,1915,1915,1915,0
|
|
20230601,153400,223725440,1915,1915,1915,1915,0
|
|
20230601,153300,223725440,1915,1915,1915,1915,0
|
|
20230601,153200,223725440,1915,1915,1915,1915,0
|
|
20230601,153100,223725440,1915,1915,1915,1915,0
|
|
20230601,153000,223725440,1915,1915,1915,1915,2024
|
|
20230601,152900,219849480,1920,1920,1920,1920,0
|
|
20230601,152800,219849480,1920,1920,1920,1920,0
|
|
20230601,152700,219849480,1920,1920,1920,1920,0
|
|
20230601,152600,219849480,1920,1920,1920,1920,0
|
|
20230601,152500,219849480,1920,1920,1920,1920,0
|
|
20230601,152400,219849480,1920,1920,1920,1920,0
|
|
20230601,152300,219849480,1920,1920,1920,1920,0
|
|
20230601,152200,219849480,1920,1920,1920,1920,0
|
|
20230601,152100,219849480,1920,1920,1920,1920,0
|
|
20230601,152000,219849480,1920,1920,1920,1920,0
|
|
20230601,151900,219849480,1920,1921,1921,1920,314
|
|
20230601,151800,219246297,1921,1921,1921,1921,2
|
|
20230601,151700,219242455,1921,1921,1921,1921,2
|
|
20230601,151600,219238613,1921,1921,1921,1921,106
|
|
20230601,151500,219034987,1921,1921,1921,1921,2
|
|
20230601,151400,219031145,1920,1918,1921,1918,395
|
|
20230601,151300,218273105,1918,1918,1918,1918,2
|
|
20230601,151200,218269269,1918,1918,1918,1918,13
|
|
20230601,151100,218244335,1918,1918,1918,1918,102
|
|
20230601,151000,218048699,1918,1917,1918,1917,198
|
|
20230601,150900,217669131,1918,1918,1918,1918,2
|
|
20230601,150800,217665295,1918,1918,1918,1918,2
|
|
20230601,150700,217661459,1920,1920,1920,1920,2
|
|
20230601,150600,217657619,1920,1920,1920,1920,2
|
|
20230601,150500,217653779,1920,1920,1920,1920,2
|
|
20230601,150400,217649939,1920,1920,1920,1920,2
|
|
20230601,150300,217646099,1917,1920,1920,1917,15
|
|
20230601,150200,217617338,1917,1920,1920,1917,12
|
|
20230601,150100,217594328,1917,1920,1920,1917,13
|
|
20230601,150000,217569401,1917,1920,1920,1917,15
|
|
20230601,145900,217540640,1916,1920,1920,1916,306
|
|
20230601,145800,216954089,1918,1920,1920,1918,18
|
|
20230601,145700,216919561,1918,1920,1920,1918,21
|
|
20230601,145600,216879279,1918,1920,1920,1918,24
|
|
20230601,145500,216833243,1918,1920,1920,1918,26
|
|
20230601,145400,216783371,1918,1920,1920,1918,16
|
|
20230601,145300,216752679,1920,1920,1920,1920,2
|
|
20230601,145200,216748839,1919,1921,1921,1919,17
|
|
20230601,145100,216716212,1921,1921,1921,1918,37
|
|
20230601,145000,216645231,1921,1921,1921,1918,71
|
|
20230601,144900,216508948,1921,1921,1921,1918,45
|
|
20230601,144800,216422626,1918,1921,1921,1918,49
|
|
20230601,144700,216328638,1918,1921,1921,1918,60
|
|
20230601,144600,216213537,1918,1918,1921,1918,161
|
|
20230601,144500,215904733,1918,1921,1921,1918,27
|
|
20230601,144400,215852941,1921,1921,1921,1921,691
|
|
20230601,144300,214525530,1921,1921,1921,1921,2
|
|
20230601,144200,214521688,1921,1917,1921,1917,5022
|
|
20230601,144100,204875832,1918,1918,1918,1918,102
|
|
20230601,144000,204680196,1920,1920,1920,1920,61
|
|
20230601,143900,204563076,1920,1920,1920,1920,40
|
|
20230601,143800,204486276,1920,1920,1920,1920,2
|
|
20230601,143700,204482436,1920,1920,1920,1920,2
|
|
20230601,143600,204478596,1920,1920,1920,1920,2
|
|
20230601,143500,204474756,1920,1920,1920,1920,2
|
|
20230601,143400,204470916,1919,1919,1920,1919,34
|
|
20230601,143300,204405668,1919,1920,1920,1919,894
|
|
20230601,143200,202689241,1920,1920,1921,1920,57
|
|
20230601,143100,202579799,1920,1920,1921,1920,60
|
|
20230601,143000,202464597,1920,1921,1921,1920,74
|
|
20230601,142900,202322483,1920,1920,1921,1920,65
|
|
20230601,142800,202197681,1921,1924,1924,1921,147
|
|
20230601,142700,201915288,1921,1924,1924,1921,250
|
|
20230601,142600,201434432,1921,1924,1924,1921,53
|
|
20230601,142500,201332613,1921,1924,1924,1921,38
|
|
20230601,142400,201259609,1924,1924,1924,1924,4
|
|
20230601,142300,201251913,1924,1924,1924,1924,22
|
|
20230601,142200,201209585,1924,1924,1924,1924,162
|
|
20230601,142100,200897897,1924,1924,1924,1924,2
|
|
20230601,142000,200894049,1924,1924,1924,1924,161
|
|
20230601,141900,200584285,1924,1920,1924,1920,332
|
|
20230601,141800,199946037,1924,1924,1924,1924,102
|
|
20230601,141700,199749789,1924,1924,1924,1924,2
|
|
20230601,141600,199745941,1924,1924,1924,1924,3
|
|
20230601,141500,199740169,1924,1924,1924,1924,42
|
|
20230601,141400,199659361,1920,1924,1924,1920,39
|
|
20230601,141300,199584473,1920,1924,1924,1920,66
|
|
20230601,141200,199457645,1920,1924,1924,1920,43
|
|
20230601,141100,199375077,1920,1924,1924,1920,44
|
|
20230601,141000,199290589,1920,1924,1924,1920,78
|
|
20230601,140900,199140693,1920,1924,1924,1920,48
|
|
20230601,140800,199048525,1920,1924,1924,1920,50
|
|
20230601,140700,198952517,1920,1924,1924,1920,52
|
|
20230601,140600,198852669,1920,1924,1924,1920,54
|
|
20230601,140500,198748981,1920,1922,1922,1920,234
|
|
20230601,140400,198299317,1922,1920,1922,1920,23
|
|
20230601,140300,198255153,1920,1922,1922,1920,65
|
|
20230601,140200,198130349,1922,1922,1922,1922,2
|
|
20230601,140100,198126505,1922,1920,1922,1920,1124
|
|
20230601,140000,195968421,1924,1924,1924,1924,65
|
|
20230601,135900,195843361,1924,1925,1925,1924,1142
|
|
20230601,135800,193646074,1927,1927,1927,1927,2
|
|
20230601,135700,193642220,1927,1927,1927,1925,25
|
|
20230601,135600,193594087,1927,1927,1927,1927,2
|
|
20230601,135500,193590233,1927,1924,1927,1924,102
|
|
20230601,135400,193393979,1928,1928,1928,1928,2
|
|
20230601,135300,193390123,1924,1928,1928,1924,88
|
|
20230601,135200,193220803,1924,1928,1928,1924,45
|
|
20230601,135100,193134215,1925,1928,1928,1925,11
|
|
20230601,135000,193113034,1925,1928,1928,1925,102
|
|
20230601,134900,192916513,1928,1928,1928,1925,53
|
|
20230601,134800,192814467,1925,1928,1928,1925,43
|
|
20230601,134700,192731686,1925,1928,1928,1925,51
|
|
20230601,134600,192633505,1925,1928,1928,1925,52
|
|
20230601,134500,192533399,1925,1928,1928,1925,54
|
|
20230601,134400,192429443,1925,1925,1928,1925,114
|
|
20230601,134300,192209987,1925,1928,1928,1925,46
|
|
20230601,134200,192121431,1928,1925,1928,1925,267
|
|
20230601,134100,191607450,1928,1928,1928,1928,2
|
|
20230601,134000,191603594,1928,1928,1928,1928,61
|
|
20230601,133900,191485986,1928,1928,1928,1928,2
|
|
20230601,133800,191482130,1928,1928,1928,1928,2
|
|
20230601,133700,191478274,1928,1928,1928,1928,4
|
|
20230601,133600,191470562,1928,1928,1928,1928,2
|
|
20230601,133500,191466706,1928,1928,1928,1928,2
|
|
20230601,133400,191462850,1928,1928,1928,1928,2
|
|
20230601,133300,191458994,1928,1928,1928,1928,2
|
|
20230601,133200,191455138,1928,1924,1928,1924,47
|
|
20230601,133100,191364702,1928,1924,1928,1924,48
|
|
20230601,133000,191272342,1928,1928,1928,1924,482
|
|
20230601,132900,190343238,1928,1924,1928,1924,51
|
|
20230601,132800,190245106,1928,1924,1928,1924,52
|
|
20230601,132700,190145050,1928,1924,1928,1924,53
|
|
20230601,132600,190043070,1928,1924,1928,1924,55
|
|
20230601,132500,189937242,1928,1924,1928,1924,57
|
|
20230601,132400,189827566,1928,1924,1928,1924,57
|
|
20230601,132300,189717890,1928,1924,1928,1924,50
|
|
20230601,132200,189621682,1928,1928,1928,1928,2
|
|
20230601,132100,189617826,1928,1924,1928,1924,50
|
|
20230601,132000,189521618,1928,1928,1928,1924,110
|
|
20230601,131900,189309734,1928,1924,1928,1924,52
|
|
20230601,131800,189209678,1928,1924,1928,1924,53
|
|
20230601,131700,189107698,1928,1924,1928,1924,54
|
|
20230601,131600,189003794,1928,1926,1928,1926,7
|
|
20230601,131500,188990308,1928,1928,1928,1925,56
|
|
20230601,131400,188882499,1928,1925,1928,1925,49
|
|
20230601,131300,188788168,1928,1928,1928,1928,3
|
|
20230601,131200,188782384,1928,1928,1928,1928,3
|
|
20230601,131100,188776600,1928,1928,1928,1928,2
|
|
20230601,131000,188772744,1928,1928,1928,1928,34
|
|
20230601,130900,188707192,1928,1928,1928,1928,2
|
|
20230601,130800,188703336,1928,1928,1928,1928,102
|
|
20230601,130700,188506680,1928,1928,1928,1928,2
|
|
20230601,130600,188502824,1928,1928,1928,1928,2
|
|
20230601,130500,188498968,1928,1928,1928,1928,2
|
|
20230601,130400,188495112,1928,1928,1928,1928,2
|
|
20230601,130300,188491256,1928,1925,1928,1925,71
|
|
20230601,130200,188354575,1928,1925,1928,1925,66
|
|
20230601,130100,188227471,1928,1925,1928,1925,51
|
|
20230601,130000,188129290,1928,1928,1928,1925,211
|
|
20230601,125900,187722632,1928,1926,1928,1926,38
|
|
20230601,125800,187649440,1928,1928,1932,1928,12
|
|
20230601,125700,187626296,1928,1926,1928,1926,58
|
|
20230601,125600,187514568,1928,1926,1928,1926,54
|
|
20230601,125500,187410560,1932,1928,1932,1927,44
|
|
20230601,125400,187325620,1928,1926,1928,1926,22
|
|
20230601,125300,187283244,1928,1928,1928,1928,2
|
|
20230601,125200,187279388,1928,1928,1928,1928,2
|
|
20230601,125100,187275532,1928,1926,1932,1926,155
|
|
20230601,125000,186976208,1932,1928,1932,1928,41
|
|
20230601,124900,186897152,1928,1928,1928,1928,2
|
|
20230601,124800,186893296,1928,1928,1928,1928,1502
|
|
20230601,124700,183997440,1928,1928,1928,1928,2
|
|
20230601,124600,183993584,1928,1928,1928,1928,2
|
|
20230601,124500,183989728,1928,1928,1928,1928,69
|
|
20230601,124400,183856696,1928,1928,1928,1928,2
|
|
20230601,124300,183852840,1928,1925,1928,1925,49
|
|
20230601,124200,183758509,1928,1925,1928,1925,77
|
|
20230601,124100,183610278,1928,1925,1928,1925,51
|
|
20230601,124000,183512097,1928,1928,1928,1925,110
|
|
20230601,123900,183300164,1928,1929,1929,1925,1970
|
|
20230601,123800,179503919,1929,1931,1934,1929,7058
|
|
20230601,123700,165882237,1931,1931,1934,1931,59
|
|
20230601,123600,165768302,1931,1931,1934,1931,65
|
|
20230601,123500,165642781,1931,1931,1934,1931,60
|
|
20230601,123400,165526915,1931,1931,1934,1931,57
|
|
20230601,123300,165416842,1931,1934,1934,1931,7
|
|
20230601,123200,165403319,1931,1934,1934,1931,7
|
|
20230601,123100,165389796,1931,1931,1934,1931,25
|
|
20230601,123000,165341515,1931,1934,1934,1931,40
|
|
20230601,122900,165264173,1931,1934,1934,1931,7
|
|
20230601,122800,165250650,1931,1934,1934,1931,7
|
|
20230601,122700,165237127,1931,1931,1934,1931,28
|
|
20230601,122600,165183053,1931,1931,1933,1931,69
|
|
20230601,122500,165049810,1931,1931,1934,1931,78
|
|
20230601,122400,164899186,1931,1931,1934,1931,78
|
|
20230601,122300,164748562,1931,1931,1934,1931,264
|
|
20230601,122200,164238772,1932,1932,1935,1932,80
|
|
20230601,122100,164084206,1932,1932,1935,1932,80
|
|
20230601,122000,163929640,1932,1935,1935,1932,277
|
|
20230601,121900,163394293,1932,1932,1935,1932,69
|
|
20230601,121800,163260979,1932,1932,1935,1932,70
|
|
20230601,121700,163125733,1935,1934,1936,1932,189
|
|
20230601,121600,162760032,1934,1934,1937,1934,9
|
|
20230601,121500,162742620,1934,1934,1937,1934,55
|
|
20230601,121400,162636244,1934,1938,1938,1934,108
|
|
20230601,121300,162426959,1938,1935,1938,1935,7
|
|
20230601,121200,162413408,1935,1938,1938,1935,7
|
|
20230601,121100,162399857,1935,1935,1938,1935,63
|
|
20230601,121000,162277946,1935,1938,1938,1935,96
|
|
20230601,120900,162092084,1935,1936,1938,1935,64
|
|
20230601,120800,161968181,1936,1936,1939,1936,65
|
|
20230601,120700,161842335,1936,1936,1939,1936,66
|
|
20230601,120600,161714553,1936,1936,1939,1936,67
|
|
20230601,120500,161584835,1936,1936,1939,1936,68
|
|
20230601,120400,161453181,1936,1936,1939,1936,69
|
|
20230601,120300,161319591,1936,1936,1939,1936,90
|
|
20230601,120200,161145345,1936,1936,1939,1936,65
|
|
20230601,120100,161019499,1936,1939,1939,1936,8
|
|
20230601,120000,161004005,1936,1939,1939,1936,66
|
|
20230601,115900,160876046,1936,1939,1939,1936,7
|
|
20230601,115800,160862488,1936,1939,1939,1936,7
|
|
20230601,115700,160848930,1936,1939,1939,1936,7
|
|
20230601,115600,160835372,1936,1939,1939,1936,7
|
|
20230601,115500,160821814,1936,1939,1939,1936,7
|
|
20230601,115400,160808256,1936,1939,1939,1936,152
|
|
20230601,115300,160513978,1936,1939,1939,1936,7
|
|
20230601,115200,160500420,1936,1939,1939,1936,7
|
|
20230601,115100,160486862,1936,1936,1939,1936,81
|
|
20230601,115000,160330040,1936,1939,1939,1936,40
|
|
20230601,114900,160252495,1939,1939,1939,1936,48
|
|
20230601,114800,160159438,1936,1939,1939,1936,7
|
|
20230601,114700,160145880,1936,1939,1939,1936,7
|
|
20230601,114600,160132322,1939,1939,1939,1936,25
|
|
20230601,114500,160083862,1936,1939,1939,1936,8
|
|
20230601,114400,160068368,1936,1939,1939,1936,7
|
|
20230601,114300,160054810,1936,1939,1939,1936,7
|
|
20230601,114200,160041252,1936,1939,1939,1936,7
|
|
20230601,114100,160027694,1936,1939,1939,1936,17
|
|
20230601,114000,159994746,1939,1939,1939,1936,527
|
|
20230601,113900,158972908,1936,1936,1939,1936,204
|
|
20230601,113800,158577958,1936,1939,1939,1936,7
|
|
20230601,113700,158564400,1939,1939,1939,1936,110
|
|
20230601,113600,158351125,1936,1939,1939,1936,7
|
|
20230601,113500,158337567,1936,1939,1939,1936,109
|
|
20230601,113400,158126417,1936,1939,1939,1936,7
|
|
20230601,113300,158112859,1936,1939,1939,1936,7
|
|
20230601,113200,158099301,1936,1939,1939,1936,7
|
|
20230601,113100,158085743,1936,1939,1939,1936,7
|
|
20230601,113000,158072185,1936,1939,1939,1936,102
|
|
20230601,112900,157874608,1936,1939,1939,1936,8
|
|
20230601,112800,157859111,1939,1936,1939,1936,8
|
|
20230601,112700,157843617,1938,1936,1938,1936,323
|
|
20230601,112600,157217695,1936,1939,1939,1936,7
|
|
20230601,112500,157204137,1936,1939,1939,1936,136
|
|
20230601,112400,156940634,1936,1939,1939,1936,495
|
|
20230601,112300,155980844,1936,1939,1939,1936,7
|
|
20230601,112200,155967286,1938,1939,1939,1936,1536
|
|
20230601,112100,152991151,1937,1940,1940,1937,7
|
|
20230601,112000,152977586,1937,1940,1940,1937,128
|
|
20230601,111900,152729467,1937,1937,1940,1937,21
|
|
20230601,111800,152688784,1937,1940,1940,1937,7
|
|
20230601,111700,152675219,1937,1940,1940,1937,7
|
|
20230601,111600,152661654,1937,1940,1940,1937,7
|
|
20230601,111500,152648089,1937,1937,1940,1937,91
|
|
20230601,111400,152471816,1937,1940,1940,1937,7
|
|
20230601,111300,152458251,1937,1940,1940,1937,7
|
|
20230601,111200,152444686,1937,1943,1943,1937,251
|
|
20230601,111100,151957029,1937,1943,1943,1937,7
|
|
20230601,111000,151943458,1937,1937,1943,1937,283
|
|
20230601,110900,151395275,1937,1937,1937,1936,485
|
|
20230601,110800,150455835,1936,1938,1938,1936,3525
|
|
20230601,110700,143627768,1947,1947,1947,1938,9
|
|
20230601,110600,143610290,1938,1947,1947,1938,8
|
|
20230601,110500,143594759,1938,1947,1947,1938,71
|
|
20230601,110400,143457129,1938,1942,1947,1938,520
|
|
20230601,110300,142446819,1942,1937,1942,1937,17
|
|
20230601,110200,142413830,1937,1937,1942,1937,60
|
|
20230601,110100,142297600,1936,1936,1937,1936,58
|
|
20230601,110000,142185299,1937,1937,1937,1936,193
|
|
20230601,105900,141811525,1936,1942,1942,1936,1893
|
|
20230601,105800,138144779,1937,1942,1942,1937,7
|
|
20230601,105700,138131210,1937,1942,1942,1937,7
|
|
20230601,105600,138117641,1937,1942,1942,1937,36
|
|
20230601,105500,138047754,1937,1947,1947,1936,360
|
|
20230601,105400,137350462,1935,1935,1947,1935,71
|
|
20230601,105300,137213053,1948,1948,1948,1934,26
|
|
20230601,105200,137162475,1934,1947,1948,1934,6243
|
|
20230601,105100,125044482,1941,1947,1947,1941,7
|
|
20230601,105000,125030883,1941,1947,1947,1941,162
|
|
20230601,104900,124716231,1941,1947,1947,1941,7
|
|
20230601,104800,124702632,1941,1947,1947,1941,7
|
|
20230601,104700,124689033,1941,1947,1947,1941,7
|
|
20230601,104600,124675434,1941,1946,1947,1941,213
|
|
20230601,104500,124261959,1946,1944,1946,1941,207
|
|
20230601,104400,123859562,1941,1944,1944,1941,7
|
|
20230601,104300,123845969,1941,1944,1944,1941,7
|
|
20230601,104200,123832376,1941,1944,1944,1941,7
|
|
20230601,104100,123818783,1941,1941,1944,1941,432
|
|
20230601,104000,122980265,1941,1946,1946,1941,66
|
|
20230601,103900,122851856,1941,1946,1946,1941,8
|
|
20230601,103800,122836318,1941,1946,1946,1941,7
|
|
20230601,103700,122822721,1941,1946,1946,1941,7
|
|
20230601,103600,122809124,1941,1946,1946,1941,7
|
|
20230601,103500,122795527,1941,1946,1946,1941,7
|
|
20230601,103400,122781930,1946,1946,1946,1941,27
|
|
20230601,103300,122729413,1941,1946,1946,1941,7
|
|
20230601,103200,122715816,1941,1946,1946,1941,7
|
|
20230601,103100,122702219,1941,1947,1947,1941,7
|
|
20230601,103000,122688620,1941,1948,1948,1941,142
|
|
20230601,102900,122412039,1948,1944,1949,1941,2145
|
|
20230601,102800,118232294,1944,1940,1944,1937,2722
|
|
20230601,102700,112945088,1933,1940,1940,1933,7
|
|
20230601,102600,112931543,1933,1940,1940,1933,7
|
|
20230601,102500,112917998,1939,1936,1939,1933,3098
|
|
20230601,102400,106916662,1932,1936,1936,1932,7
|
|
20230601,102300,106903130,1936,1932,1936,1932,7
|
|
20230601,102200,106889598,1932,1936,1936,1932,8
|
|
20230601,102100,106874134,1932,1936,1936,1932,32
|
|
20230601,102000,106812202,1932,1936,1936,1932,66
|
|
20230601,101900,106684446,1932,1936,1936,1932,7
|
|
20230601,101800,106670914,1932,1936,1936,1932,7
|
|
20230601,101700,106657382,1932,1936,1936,1932,1007
|
|
20230601,101600,104711850,1932,1936,1936,1932,761
|
|
20230601,101500,103241586,1932,1936,1936,1932,47
|
|
20230601,101400,103150614,1932,1936,1936,1932,7
|
|
20230601,101300,103137082,1932,1936,1936,1932,7
|
|
20230601,101200,103123550,1932,1936,1936,1932,7
|
|
20230601,101100,103110018,1935,1932,1935,1932,712
|
|
20230601,101000,101734302,1931,1932,1932,1931,298
|
|
20230601,100900,101158829,1931,1932,1932,1931,7
|
|
20230601,100800,101145310,1931,1932,1932,1931,7
|
|
20230601,100700,101131791,1931,1935,1935,1931,507
|
|
20230601,100600,100152766,1931,1931,1935,1931,46
|
|
20230601,100500,100063932,1935,1935,1935,1931,214
|
|
20230601,100400,99650018,1931,1931,1935,1931,46
|
|
20230601,100300,99561184,1931,1931,1935,1931,522
|
|
20230601,100200,98553178,1931,1931,1935,1931,47
|
|
20230601,100100,98462413,1930,1930,1935,1930,47
|
|
20230601,100000,98371693,1930,1936,1936,1930,106
|
|
20230601,095900,98166749,1930,1935,1936,1930,11
|
|
20230601,095800,98145487,1935,1930,1935,1930,32
|
|
20230601,095700,98083622,1930,1935,1935,1930,79
|
|
20230601,095600,97930782,1935,1930,1935,1930,7
|
|
20230601,095500,97917262,1935,1930,1935,1930,7
|
|
20230601,095400,97903742,1935,1930,1935,1930,7
|
|
20230601,095300,97890222,1936,1936,1936,1930,11
|
|
20230601,095200,97868958,1936,1935,1936,1930,522
|
|
20230601,095100,96858722,1930,1935,1935,1930,7
|
|
20230601,095000,96845202,1935,1935,1935,1930,109
|
|
20230601,094900,96634312,1936,1936,1936,1930,10
|
|
20230601,094800,96614988,1936,1931,1936,1930,37
|
|
20230601,094700,96543536,1931,1931,1938,1931,47
|
|
20230601,094600,96452755,1931,1938,1938,1931,48
|
|
20230601,094500,96360043,1937,1931,1937,1931,141
|
|
20230601,094400,96087190,1931,1930,1935,1930,564
|
|
20230601,094300,94998142,1937,1933,1937,1930,18
|
|
20230601,094200,94963343,1930,1930,1937,1930,46
|
|
20230601,094100,94874549,1938,1930,1938,1930,51
|
|
20230601,094000,94776081,1930,1928,1938,1924,107
|
|
20230601,093900,94569368,1938,1925,1938,1925,90
|
|
20230601,093800,94395638,1928,1940,1940,1928,7
|
|
20230601,093700,94382118,1941,1941,1941,1928,29
|
|
20230601,093600,94325916,1928,1942,1942,1928,208
|
|
20230601,093500,93924850,1928,1928,1942,1928,12
|
|
20230601,093400,93901686,1942,1928,1942,1928,41
|
|
20230601,093300,93822148,1942,1942,1942,1942,2
|
|
20230601,093200,93818264,1928,1942,1942,1928,7
|
|
20230601,093100,93804740,1937,1937,1942,1937,9250
|
|
20230601,093000,75887480,1937,1943,1943,1937,40
|
|
20230601,092900,75809790,1937,1943,1943,1937,7
|
|
20230601,092800,75796219,1943,1937,1943,1937,207
|
|
20230601,092700,75394049,1937,1937,1943,1937,376
|
|
20230601,092600,74665719,1937,1939,1943,1937,705
|
|
20230601,092500,73298154,1937,1937,1938,1937,975
|
|
20230601,092400,71409487,1933,1937,1937,1933,46
|
|
20230601,092300,71320561,1933,1933,1938,1933,546
|
|
20230601,092200,70262633,1933,1938,1938,1933,47
|
|
20230601,092100,70171772,1933,1938,1938,1933,48
|
|
20230601,092000,70078978,1933,1939,1939,1933,840
|
|
20230601,091900,68454892,1933,1940,1940,1933,1838
|
|
20230601,091800,64895979,1936,1940,1940,1936,54
|
|
20230601,091700,64791395,1937,1940,1940,1935,124
|
|
20230601,091600,64551251,1935,1935,1935,1933,62
|
|
20230601,091500,64431297,1935,1935,1940,1935,81
|
|
20230601,091400,64274552,1940,1927,1940,1927,1543
|
|
20230601,091300,61287091,1932,1927,1932,1926,18290
|
|
20230601,091200,26002651,1926,1924,1926,1921,2266
|
|
20230601,091100,21640834,1924,1924,1924,1920,506
|
|
20230601,091000,20667298,1924,1923,1924,1923,79
|
|
20230601,090900,20515379,1923,1923,1923,1923,82
|
|
20230601,090800,20357693,1922,1925,1925,1922,6
|
|
20230601,090700,20346149,1925,1925,1925,1925,921
|
|
20230601,090600,18573224,1925,1913,1925,1913,6
|
|
20230601,090500,18561722,1927,1927,1928,1927,2293
|
|
20230601,090400,14143106,1912,1928,1928,1912,257
|
|
20230601,090300,13651283,1927,1927,1927,1927,2
|
|
20230601,090200,13647429,1927,1927,1927,1927,2
|
|
20230601,090100,13643575,1913,1914,1929,1913,511
|
|
20230601,090000,12662286,1911,1911,1911,1911,6626
|