621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,191800,208721278,1896,1896,1896,1896,689
|
|
20230802,191700,208721278,1896,1896,1896,1896,0
|
|
20230802,191600,208721278,1896,1896,1896,1896,0
|
|
20230802,191500,208721278,1896,1896,1896,1896,0
|
|
20230802,191400,208721278,1896,1896,1896,1896,0
|
|
20230802,191300,208721278,1896,1896,1896,1896,0
|
|
20230802,191200,208721278,1896,1896,1896,1896,0
|
|
20230802,191100,208721278,1896,1896,1896,1896,0
|
|
20230802,191000,208721278,1896,1896,1896,1896,0
|
|
20230802,190900,208721278,1896,1896,1896,1896,0
|
|
20230802,190800,208721278,1896,1896,1896,1896,0
|
|
20230802,190700,208721278,1896,1896,1896,1896,0
|
|
20230802,190600,208721278,1896,1896,1896,1896,0
|
|
20230802,190500,208721278,1896,1896,1896,1896,0
|
|
20230802,190400,208721278,1896,1896,1896,1896,0
|
|
20230802,190300,208721278,1896,1896,1896,1896,0
|
|
20230802,190200,208721278,1896,1896,1896,1896,0
|
|
20230802,190100,208721278,1896,1896,1896,1896,0
|
|
20230802,190000,208721278,1896,1896,1896,1896,0
|
|
20230802,185900,208721278,1896,1896,1896,1896,0
|
|
20230802,185800,208721278,1896,1896,1896,1896,0
|
|
20230802,185700,208721278,1896,1896,1896,1896,0
|
|
20230802,185600,208721278,1896,1896,1896,1896,0
|
|
20230802,185500,208721278,1896,1896,1896,1896,0
|
|
20230802,185400,208721278,1896,1896,1896,1896,0
|
|
20230802,185300,208721278,1896,1896,1896,1896,0
|
|
20230802,185200,208721278,1896,1896,1896,1896,0
|
|
20230802,185100,208721278,1896,1896,1896,1896,0
|
|
20230802,185000,208721278,1896,1896,1896,1896,0
|
|
20230802,184900,208721278,1896,1896,1896,1896,0
|
|
20230802,184800,208721278,1896,1896,1896,1896,689
|
|
20230802,184700,208721278,1896,1896,1896,1896,0
|
|
20230802,184600,208721278,1896,1896,1896,1896,0
|
|
20230802,184500,208721278,1896,1896,1896,1896,0
|
|
20230802,184400,208721278,1896,1896,1896,1896,0
|
|
20230802,184300,208721278,1896,1896,1896,1896,0
|
|
20230802,184200,208721278,1896,1896,1896,1896,0
|
|
20230802,184100,208721278,1896,1896,1896,1896,0
|
|
20230802,184000,208721278,1896,1896,1896,1896,0
|
|
20230802,183900,208721278,1896,1896,1896,1896,0
|
|
20230802,183800,208721278,1896,1896,1896,1896,0
|
|
20230802,183700,208721278,1896,1896,1896,1896,0
|
|
20230802,183600,208721278,1896,1896,1896,1896,0
|
|
20230802,183500,208721278,1896,1896,1896,1896,0
|
|
20230802,183400,208721278,1896,1896,1896,1896,0
|
|
20230802,183300,208721278,1896,1896,1896,1896,0
|
|
20230802,183200,208721278,1896,1896,1896,1896,0
|
|
20230802,183100,208721278,1896,1896,1896,1896,0
|
|
20230802,183000,208721278,1896,1896,1896,1896,0
|
|
20230802,182900,208721278,1896,1896,1896,1896,0
|
|
20230802,182800,208721278,1896,1896,1896,1896,0
|
|
20230802,182700,208721278,1896,1896,1896,1896,0
|
|
20230802,182600,208721278,1896,1896,1896,1896,0
|
|
20230802,182500,208721278,1896,1896,1896,1896,0
|
|
20230802,182400,208721278,1896,1896,1896,1896,0
|
|
20230802,182300,208721278,1896,1896,1896,1896,0
|
|
20230802,182200,208721278,1896,1896,1896,1896,0
|
|
20230802,182100,208721278,1896,1896,1896,1896,0
|
|
20230802,182000,208721278,1896,1896,1896,1896,0
|
|
20230802,181900,208721278,1896,1896,1896,1896,0
|
|
20230802,181800,208721278,1896,1896,1896,1896,689
|
|
20230802,181700,208721278,1896,1896,1896,1896,0
|
|
20230802,181600,208721278,1896,1896,1896,1896,0
|
|
20230802,181500,208721278,1896,1896,1896,1896,0
|
|
20230802,181400,208721278,1896,1896,1896,1896,0
|
|
20230802,181300,208721278,1896,1896,1896,1896,0
|
|
20230802,181200,208721278,1896,1896,1896,1896,0
|
|
20230802,181100,208721278,1896,1896,1896,1896,0
|
|
20230802,181000,208721278,1896,1896,1896,1896,0
|
|
20230802,180900,208721278,1896,1896,1896,1896,0
|
|
20230802,180800,208721278,1896,1896,1896,1896,0
|
|
20230802,180700,208721278,1896,1896,1896,1896,0
|
|
20230802,180600,208721278,1896,1896,1896,1896,0
|
|
20230802,180500,208721278,1896,1896,1896,1896,0
|
|
20230802,180400,208721278,1896,1896,1896,1896,0
|
|
20230802,180300,208721278,1896,1896,1896,1896,0
|
|
20230802,180200,208721278,1896,1896,1896,1896,0
|
|
20230802,180100,208721278,1896,1896,1896,1896,0
|
|
20230802,180000,208721278,1896,1896,1896,1896,0
|
|
20230802,175900,208721278,1896,1896,1896,1896,0
|
|
20230802,175800,208721278,1896,1896,1896,1896,0
|
|
20230802,175700,208721278,1896,1896,1896,1896,0
|
|
20230802,175600,208721278,1896,1896,1896,1896,0
|
|
20230802,175500,208721278,1896,1896,1896,1896,0
|
|
20230802,175400,208721278,1896,1896,1896,1896,0
|
|
20230802,175300,208721278,1896,1896,1896,1896,0
|
|
20230802,175200,208721278,1896,1896,1896,1896,0
|
|
20230802,175100,208721278,1896,1896,1896,1896,0
|
|
20230802,175000,208721278,1896,1896,1896,1896,0
|
|
20230802,174900,208721278,1896,1896,1896,1896,0
|
|
20230802,174800,208721278,1896,1896,1896,1896,689
|
|
20230802,174700,208721278,1896,1896,1896,1896,0
|
|
20230802,174600,208721278,1896,1896,1896,1896,0
|
|
20230802,174500,208721278,1896,1896,1896,1896,0
|
|
20230802,174400,208721278,1896,1896,1896,1896,0
|
|
20230802,174300,208721278,1896,1896,1896,1896,0
|
|
20230802,174200,208721278,1896,1896,1896,1896,0
|
|
20230802,174100,208721278,1896,1896,1896,1896,0
|
|
20230802,174000,208721278,1896,1896,1896,1896,0
|
|
20230802,173900,208721278,1896,1896,1896,1896,0
|
|
20230802,173800,208721278,1896,1896,1896,1896,0
|
|
20230802,173700,208721278,1896,1896,1896,1896,0
|
|
20230802,173600,208721278,1896,1896,1896,1896,0
|
|
20230802,173500,208721278,1896,1896,1896,1896,0
|
|
20230802,173400,208721278,1896,1896,1896,1896,0
|
|
20230802,173300,208721278,1896,1896,1896,1896,0
|
|
20230802,173200,208721278,1896,1896,1896,1896,0
|
|
20230802,173100,208721278,1896,1896,1896,1896,0
|
|
20230802,173000,208721278,1896,1896,1896,1896,0
|
|
20230802,172900,208721278,1896,1896,1896,1896,0
|
|
20230802,172800,208721278,1896,1896,1896,1896,0
|
|
20230802,172700,208721278,1896,1896,1896,1896,0
|
|
20230802,172600,208721278,1896,1896,1896,1896,0
|
|
20230802,172500,208721278,1896,1896,1896,1896,0
|
|
20230802,172400,208721278,1896,1896,1896,1896,0
|
|
20230802,172300,208721278,1896,1896,1896,1896,0
|
|
20230802,172200,208721278,1896,1896,1896,1896,0
|
|
20230802,172100,208721278,1896,1896,1896,1896,0
|
|
20230802,172000,208721278,1896,1896,1896,1896,0
|
|
20230802,171900,208721278,1896,1896,1896,1896,0
|
|
20230802,171800,208721278,1896,1896,1896,1896,689
|
|
20230802,171700,208721278,1896,1896,1896,1896,0
|
|
20230802,171600,208721278,1896,1896,1896,1896,0
|
|
20230802,171500,208721278,1896,1896,1896,1896,0
|
|
20230802,171400,208721278,1896,1896,1896,1896,0
|
|
20230802,171300,208721278,1896,1896,1896,1896,0
|
|
20230802,171200,208721278,1896,1896,1896,1896,0
|
|
20230802,171100,208721278,1896,1896,1896,1896,0
|
|
20230802,171000,208721278,1896,1896,1896,1896,0
|
|
20230802,170900,208721278,1896,1896,1896,1896,0
|
|
20230802,170800,208721278,1896,1896,1896,1896,0
|
|
20230802,170700,208721278,1896,1896,1896,1896,0
|
|
20230802,170600,208721278,1896,1896,1896,1896,0
|
|
20230802,170500,208721278,1896,1896,1896,1896,0
|
|
20230802,170400,208721278,1896,1896,1896,1896,0
|
|
20230802,170300,208721278,1896,1896,1896,1896,0
|
|
20230802,170200,208721278,1896,1896,1896,1896,0
|
|
20230802,170100,208721278,1896,1896,1896,1896,0
|
|
20230802,170000,208721278,1896,1896,1896,1896,0
|
|
20230802,165900,208721278,1896,1896,1896,1896,0
|
|
20230802,165800,208721278,1896,1896,1896,1896,0
|
|
20230802,165700,208721278,1896,1896,1896,1896,0
|
|
20230802,165600,208721278,1896,1896,1896,1896,0
|
|
20230802,165500,208721278,1896,1896,1896,1896,0
|
|
20230802,165400,208721278,1896,1896,1896,1896,0
|
|
20230802,165300,208721278,1896,1896,1896,1896,0
|
|
20230802,165200,208721278,1896,1896,1896,1896,0
|
|
20230802,165100,208721278,1896,1896,1896,1896,0
|
|
20230802,165000,208721278,1896,1896,1896,1896,0
|
|
20230802,164900,208721278,1896,1896,1896,1896,0
|
|
20230802,164800,208721278,1896,1896,1896,1896,689
|
|
20230802,164700,208721278,1896,1896,1896,1896,0
|
|
20230802,164600,208721278,1896,1896,1896,1896,0
|
|
20230802,164500,208721278,1896,1896,1896,1896,0
|
|
20230802,164400,208721278,1896,1896,1896,1896,0
|
|
20230802,164300,208721278,1896,1896,1896,1896,0
|
|
20230802,164200,208721278,1896,1896,1896,1896,0
|
|
20230802,164100,208721278,1896,1896,1896,1896,0
|
|
20230802,164000,208721278,1896,1896,1896,1896,0
|
|
20230802,163900,208721278,1896,1896,1896,1896,0
|
|
20230802,163800,208721278,1896,1896,1896,1896,0
|
|
20230802,163700,208721278,1896,1896,1896,1896,0
|
|
20230802,163600,208721278,1896,1896,1896,1896,0
|
|
20230802,163500,208721278,1896,1896,1896,1896,0
|
|
20230802,163400,208721278,1896,1896,1896,1896,0
|
|
20230802,163300,208721278,1896,1896,1896,1896,0
|
|
20230802,163200,208721278,1896,1896,1896,1896,0
|
|
20230802,163100,208721278,1896,1896,1896,1896,0
|
|
20230802,163000,208721278,1896,1896,1896,1896,0
|
|
20230802,162900,208721278,1896,1896,1896,1896,0
|
|
20230802,162800,208721278,1896,1896,1896,1896,0
|
|
20230802,162700,208721278,1896,1896,1896,1896,0
|
|
20230802,162600,208721278,1896,1896,1896,1896,0
|
|
20230802,162500,208721278,1896,1896,1896,1896,0
|
|
20230802,162400,208721278,1896,1896,1896,1896,0
|
|
20230802,162300,208721278,1896,1896,1896,1896,0
|
|
20230802,162200,208721278,1896,1896,1896,1896,0
|
|
20230802,162100,208721278,1896,1896,1896,1896,0
|
|
20230802,162000,208721278,1896,1896,1896,1896,0
|
|
20230802,161900,208721278,1896,1896,1896,1896,0
|
|
20230802,161800,208721278,1896,1896,1896,1896,689
|
|
20230802,161700,208721278,1896,1896,1896,1896,0
|
|
20230802,161600,208721278,1896,1896,1896,1896,0
|
|
20230802,161500,208721278,1896,1896,1896,1896,0
|
|
20230802,161400,208721278,1896,1896,1896,1896,0
|
|
20230802,161300,208721278,1896,1896,1896,1896,0
|
|
20230802,161200,208721278,1896,1896,1896,1896,0
|
|
20230802,161100,208721278,1896,1896,1896,1896,0
|
|
20230802,161000,208721278,1896,1896,1896,1896,0
|
|
20230802,160900,208721278,1896,1896,1896,1896,0
|
|
20230802,160800,208721278,1896,1896,1896,1896,0
|
|
20230802,160700,208721278,1896,1896,1896,1896,0
|
|
20230802,160600,208721278,1896,1896,1896,1896,0
|
|
20230802,160500,208721278,1896,1896,1896,1896,0
|
|
20230802,160400,208721278,1896,1896,1896,1896,0
|
|
20230802,160300,208721278,1896,1896,1896,1896,0
|
|
20230802,160200,208721278,1896,1896,1896,1896,0
|
|
20230802,160100,208721278,1896,1896,1896,1896,0
|
|
20230802,160000,208721278,1896,1896,1896,1896,0
|
|
20230802,155900,208721278,1896,1896,1896,1896,0
|
|
20230802,155800,208721278,1896,1896,1896,1896,0
|
|
20230802,155700,208721278,1896,1896,1896,1896,0
|
|
20230802,155600,208721278,1896,1896,1896,1896,0
|
|
20230802,155500,208721278,1896,1896,1896,1896,0
|
|
20230802,155400,208721278,1896,1896,1896,1896,0
|
|
20230802,155300,208721278,1896,1896,1896,1896,0
|
|
20230802,155200,208721278,1896,1896,1896,1896,0
|
|
20230802,155100,208721278,1896,1896,1896,1896,0
|
|
20230802,155000,208721278,1896,1896,1896,1896,0
|
|
20230802,154900,208721278,1896,1896,1896,1896,0
|
|
20230802,154800,208721278,1896,1896,1896,1896,689
|
|
20230802,154700,208721278,1896,1896,1896,1896,0
|
|
20230802,154600,208721278,1896,1896,1896,1896,0
|
|
20230802,154500,208721278,1896,1896,1896,1896,0
|
|
20230802,154400,208721278,1896,1896,1896,1896,0
|
|
20230802,154300,208721278,1896,1896,1896,1896,0
|
|
20230802,154200,208721278,1896,1896,1896,1896,0
|
|
20230802,154100,208721278,1896,1896,1896,1896,0
|
|
20230802,154000,208721278,1896,1896,1896,1896,0
|
|
20230802,153900,208721278,1896,1896,1896,1896,0
|
|
20230802,153800,208721278,1896,1896,1896,1896,0
|
|
20230802,153700,208721278,1896,1896,1896,1896,0
|
|
20230802,153600,208721278,1896,1896,1896,1896,0
|
|
20230802,153500,208721278,1896,1896,1896,1896,0
|
|
20230802,153400,208721278,1896,1896,1896,1896,0
|
|
20230802,153300,208721278,1896,1896,1896,1896,0
|
|
20230802,153200,208721278,1896,1896,1896,1896,0
|
|
20230802,153100,208721278,1896,1896,1896,1896,0
|
|
20230802,153000,208721278,1896,1896,1896,1896,689
|
|
20230802,152900,207414934,1896,1896,1896,1896,0
|
|
20230802,152800,207414934,1896,1896,1896,1896,0
|
|
20230802,152700,207414934,1896,1896,1896,1896,0
|
|
20230802,152600,207414934,1896,1896,1896,1896,0
|
|
20230802,152500,207414934,1896,1896,1896,1896,0
|
|
20230802,152400,207414934,1896,1896,1896,1896,0
|
|
20230802,152300,207414934,1896,1896,1896,1896,0
|
|
20230802,152200,207414934,1896,1896,1896,1896,0
|
|
20230802,152100,207414934,1896,1896,1896,1896,0
|
|
20230802,152000,207414934,1896,1896,1896,1896,0
|
|
20230802,151900,207414934,1896,1896,1896,1896,18
|
|
20230802,151800,207380806,1896,1896,1899,1896,132
|
|
20230802,151700,207130501,1896,1896,1896,1896,571
|
|
20230802,151600,206047885,1896,1890,1896,1890,1488
|
|
20230802,151500,203235205,1886,1885,1886,1885,678
|
|
20230802,151400,201956812,1886,1886,1886,1886,1
|
|
20230802,151300,201954926,1888,1888,1888,1888,0
|
|
20230802,151200,201954926,1888,1888,1888,1888,0
|
|
20230802,151100,201954926,1888,1888,1888,1888,1
|
|
20230802,151000,201953038,1880,1880,1880,1880,5
|
|
20230802,150900,201943638,1890,1890,1890,1890,0
|
|
20230802,150800,201943638,1890,1890,1890,1890,1
|
|
20230802,150700,201941748,1880,1880,1880,1880,1000
|
|
20230802,150600,200061748,1892,1892,1892,1892,0
|
|
20230802,150500,200061748,1892,1892,1892,1892,1
|
|
20230802,150400,200059856,1892,1892,1892,1892,100
|
|
20230802,150300,199870656,1896,1896,1896,1896,0
|
|
20230802,150200,199870656,1896,1896,1896,1896,0
|
|
20230802,150100,199870656,1896,1896,1896,1896,149
|
|
20230802,150000,199588152,1898,1898,1898,1898,0
|
|
20230802,145900,199588152,1898,1898,1898,1898,0
|
|
20230802,145800,199588152,1898,1898,1898,1898,1
|
|
20230802,145700,199586254,1880,1880,1880,1880,495
|
|
20230802,145600,198655654,1880,1880,1880,1880,0
|
|
20230802,145500,198655654,1880,1900,1900,1880,1801
|
|
20230802,145400,195268209,1900,1900,1900,1900,0
|
|
20230802,145300,195268209,1900,1900,1900,1900,0
|
|
20230802,145200,195268209,1900,1900,1900,1900,1
|
|
20230802,145100,195266309,1900,1900,1900,1900,0
|
|
20230802,145000,195266309,1900,1900,1900,1900,0
|
|
20230802,144900,195266309,1900,1900,1900,1900,1
|
|
20230802,144800,195264409,1896,1896,1896,1896,0
|
|
20230802,144700,195264409,1896,1896,1896,1896,36
|
|
20230802,144600,195196153,1896,1899,1899,1896,3100
|
|
20230802,144500,189309460,1900,1900,1900,1900,1
|
|
20230802,144400,189307560,1900,1900,1900,1900,0
|
|
20230802,144300,189307560,1900,1900,1900,1900,0
|
|
20230802,144200,189307560,1900,1900,1900,1900,84
|
|
20230802,144100,189147960,1899,1899,1899,1899,0
|
|
20230802,144000,189147960,1899,1899,1899,1899,1222
|
|
20230802,143900,186827382,1895,1895,1895,1895,353
|
|
20230802,143800,186158447,1895,1895,1895,1895,1001
|
|
20230802,143700,184261552,1895,1892,1895,1892,520
|
|
20230802,143600,183276219,1892,1892,1892,1892,1
|
|
20230802,143500,183274327,1892,1892,1892,1892,300
|
|
20230802,143400,182706727,1892,1892,1892,1892,0
|
|
20230802,143300,182706727,1892,1890,1892,1890,201
|
|
20230802,143200,182326441,1890,1890,1890,1890,0
|
|
20230802,143100,182326441,1890,1890,1890,1890,0
|
|
20230802,143000,182326441,1890,1890,1890,1890,0
|
|
20230802,142900,182326441,1890,1890,1890,1890,1
|
|
20230802,142800,182324551,1887,1887,1887,1887,5
|
|
20230802,142700,182315116,1887,1887,1887,1887,0
|
|
20230802,142600,182315116,1887,1887,1887,1887,1
|
|
20230802,142500,182313229,1887,1887,1887,1887,0
|
|
20230802,142400,182313229,1887,1887,1887,1887,0
|
|
20230802,142300,182313229,1887,1887,1887,1887,1
|
|
20230802,142200,182311342,1886,1886,1886,1886,3136
|
|
20230802,142100,176396846,1885,1885,1885,1885,869
|
|
20230802,142000,174758781,1885,1885,1885,1885,1
|
|
20230802,141900,174756896,1885,1885,1885,1885,0
|
|
20230802,141800,174756896,1885,1885,1885,1885,0
|
|
20230802,141700,174756896,1885,1885,1885,1885,1
|
|
20230802,141600,174755011,1887,1887,1887,1887,0
|
|
20230802,141500,174755011,1887,1887,1887,1887,0
|
|
20230802,141400,174755011,1887,1887,1887,1887,0
|
|
20230802,141300,174755011,1887,1887,1887,1887,1
|
|
20230802,141200,174753124,1871,1878,1878,1871,275
|
|
20230802,141100,174237906,1890,1890,1890,1890,0
|
|
20230802,141000,174237906,1890,1890,1890,1890,1
|
|
20230802,140900,174236016,1892,1892,1892,1892,0
|
|
20230802,140800,174236016,1892,1891,1892,1891,2000
|
|
20230802,140700,170453553,1891,1891,1891,1891,1
|
|
20230802,140600,170451662,1890,1890,1890,1890,0
|
|
20230802,140500,170451662,1890,1890,1890,1890,0
|
|
20230802,140400,170451662,1890,1891,1891,1890,749
|
|
20230802,140300,169036051,1890,1890,1890,1890,0
|
|
20230802,140200,169036051,1890,1890,1890,1890,1000
|
|
20230802,140100,167146051,1890,1890,1890,1890,1
|
|
20230802,140000,167144161,1878,1878,1878,1878,0
|
|
20230802,135900,167144161,1878,1878,1878,1878,0
|
|
20230802,135800,167144161,1878,1891,1891,1878,381
|
|
20230802,135700,166423957,1890,1890,1890,1890,427
|
|
20230802,135600,165616927,1892,1888,1892,1888,52
|
|
20230802,135500,165518733,1878,1878,1878,1878,0
|
|
20230802,135400,165518733,1878,1875,1878,1875,601
|
|
20230802,135300,164390502,1875,1875,1875,1875,578
|
|
20230802,135200,163306752,1875,1875,1875,1875,18
|
|
20230802,135100,163273002,1875,1875,1875,1875,501
|
|
20230802,135000,162333627,1860,1860,1860,1860,0
|
|
20230802,134900,162333627,1860,1878,1878,1860,63
|
|
20230802,134800,162215743,1886,1886,1886,1886,1
|
|
20230802,134700,162213857,1880,1883,1883,1880,787
|
|
20230802,134600,160734213,1885,1885,1885,1885,30
|
|
20230802,134500,160677663,1889,1889,1889,1889,166
|
|
20230802,134400,160364089,1883,1883,1883,1883,0
|
|
20230802,134300,160364089,1883,1884,1884,1883,154
|
|
20230802,134200,160074100,1890,1890,1890,1890,1
|
|
20230802,134100,160072210,1890,1890,1890,1890,0
|
|
20230802,134000,160072210,1890,1890,1890,1890,0
|
|
20230802,133900,160072210,1890,1890,1890,1890,0
|
|
20230802,133800,160072210,1890,1890,1890,1890,1
|
|
20230802,133700,160070320,1890,1890,1890,1890,0
|
|
20230802,133600,160070320,1890,1890,1890,1890,0
|
|
20230802,133500,160070320,1890,1890,1890,1890,1
|
|
20230802,133400,160068430,1893,1893,1893,1893,0
|
|
20230802,133300,160068430,1893,1888,1893,1888,100
|
|
20230802,133200,159879235,1893,1893,1893,1893,1
|
|
20230802,133100,159877342,1894,1888,1894,1884,153
|
|
20230802,133000,159588348,1894,1894,1894,1894,0
|
|
20230802,132900,159588348,1894,1894,1894,1894,1
|
|
20230802,132800,159586454,1894,1894,1894,1894,0
|
|
20230802,132700,159586454,1894,1894,1894,1894,0
|
|
20230802,132600,159586454,1894,1894,1894,1894,1
|
|
20230802,132500,159584560,1888,1888,1888,1888,0
|
|
20230802,132400,159584560,1888,1888,1888,1888,0
|
|
20230802,132300,159584560,1888,1888,1888,1888,0
|
|
20230802,132200,159584560,1888,1894,1894,1888,1003
|
|
20230802,132100,157690890,1890,1893,1893,1890,3049
|
|
20230802,132000,151925606,1893,1893,1893,1893,29
|
|
20230802,131900,151870709,1895,1894,1895,1894,139
|
|
20230802,131800,151607442,1895,1895,1895,1895,119
|
|
20230802,131700,151381937,1899,1899,1899,1899,0
|
|
20230802,131600,151381937,1899,1899,1899,1899,4001
|
|
20230802,131500,143784038,1899,1899,1899,1899,0
|
|
20230802,131400,143784038,1899,1899,1899,1899,0
|
|
20230802,131300,143784038,1899,1899,1899,1899,1
|
|
20230802,131200,143782139,1895,1896,1896,1895,300
|
|
20230802,131100,143213546,1899,1899,1899,1899,0
|
|
20230802,131000,143213546,1899,1899,1899,1899,1
|
|
20230802,130900,143211647,1899,1899,1899,1899,0
|
|
20230802,130800,143211647,1899,1899,1899,1899,0
|
|
20230802,130700,143211647,1899,1899,1899,1899,0
|
|
20230802,130600,143211647,1899,1899,1899,1899,1
|
|
20230802,130500,143209748,1899,1899,1899,1899,0
|
|
20230802,130400,143209748,1899,1899,1899,1899,81
|
|
20230802,130300,143055929,1899,1899,1899,1899,1
|
|
20230802,130200,143054030,1899,1899,1899,1899,0
|
|
20230802,130100,143054030,1899,1899,1899,1899,0
|
|
20230802,130000,143054030,1899,1899,1899,1899,1
|
|
20230802,125900,143052131,1897,1897,1897,1897,0
|
|
20230802,125800,143052131,1897,1897,1897,1897,0
|
|
20230802,125700,143052131,1897,1899,1899,1897,2
|
|
20230802,125600,143048335,1899,1899,1899,1899,0
|
|
20230802,125500,143048335,1899,1899,1899,1899,0
|
|
20230802,125400,143048335,1899,1899,1899,1899,1
|
|
20230802,125300,143046436,1899,1899,1899,1899,0
|
|
20230802,125200,143046436,1899,1899,1899,1899,10
|
|
20230802,125100,143027446,1899,1899,1899,1899,0
|
|
20230802,125000,143027446,1899,1899,1899,1899,1
|
|
20230802,124900,143025547,1899,1899,1899,1899,0
|
|
20230802,124800,143025547,1899,1899,1899,1899,0
|
|
20230802,124700,143025547,1899,1899,1899,1899,1
|
|
20230802,124600,143023648,1899,1899,1899,1899,0
|
|
20230802,124500,143023648,1899,1899,1899,1899,0
|
|
20230802,124400,143023648,1899,1896,1899,1896,1201
|
|
20230802,124300,140746549,1899,1899,1899,1899,0
|
|
20230802,124200,140746549,1899,1899,1899,1899,0
|
|
20230802,124100,140746549,1899,1899,1899,1899,1
|
|
20230802,124000,140744650,1899,1899,1899,1899,0
|
|
20230802,123900,140744650,1899,1899,1899,1899,0
|
|
20230802,123800,140744650,1899,1899,1899,1899,1
|
|
20230802,123700,140742751,1896,1896,1896,1896,0
|
|
20230802,123600,140742751,1896,1896,1896,1896,0
|
|
20230802,123500,140742751,1896,1896,1896,1896,0
|
|
20230802,123400,140742751,1896,1899,1899,1896,265
|
|
20230802,123300,140240308,1896,1896,1896,1896,542
|
|
20230802,123200,139212676,1899,1899,1899,1899,40
|
|
20230802,123100,139136716,1899,1900,1900,1899,846
|
|
20230802,123000,137530061,1900,1900,1900,1900,200
|
|
20230802,122900,137150061,1900,1900,1900,1900,0
|
|
20230802,122800,137150061,1900,1900,1900,1900,1
|
|
20230802,122700,137148161,1900,1900,1900,1900,10
|
|
20230802,122600,137129161,1900,1900,1900,1900,0
|
|
20230802,122500,137129161,1900,1900,1900,1900,1
|
|
20230802,122400,137127261,1899,1899,1899,1899,1
|
|
20230802,122300,137125362,1900,1900,1900,1900,0
|
|
20230802,122200,137125362,1900,1900,1900,1900,23
|
|
20230802,122100,137081662,1900,1900,1900,1900,44
|
|
20230802,122000,136998062,1900,1906,1906,1900,11146
|
|
20230802,121900,115813640,1906,1911,1911,1901,1622
|
|
20230802,121800,112721931,1911,1911,1911,1911,0
|
|
20230802,121700,112721931,1911,1911,1911,1911,0
|
|
20230802,121600,112721931,1911,1911,1911,1911,0
|
|
20230802,121500,112721931,1911,1911,1911,1911,0
|
|
20230802,121400,112721931,1911,1911,1911,1911,0
|
|
20230802,121300,112721931,1911,1912,1912,1911,577
|
|
20230802,121200,111619250,1915,1915,1915,1915,0
|
|
20230802,121100,111619250,1915,1915,1915,1915,216
|
|
20230802,121000,111205610,1911,1911,1911,1911,0
|
|
20230802,120900,111205610,1911,1911,1911,1911,0
|
|
20230802,120800,111205610,1911,1911,1911,1911,0
|
|
20230802,120700,111205610,1911,1913,1913,1911,248
|
|
20230802,120600,110731644,1915,1915,1915,1915,19
|
|
20230802,120500,110695259,1925,1925,1925,1925,0
|
|
20230802,120400,110695259,1925,1925,1925,1925,0
|
|
20230802,120300,110695259,1925,1925,1925,1925,0
|
|
20230802,120200,110695259,1925,1925,1925,1925,0
|
|
20230802,120100,110695259,1925,1925,1925,1925,541
|
|
20230802,120000,109653834,1925,1925,1925,1925,0
|
|
20230802,115900,109653834,1925,1925,1925,1925,0
|
|
20230802,115800,109653834,1925,1925,1925,1925,2699
|
|
20230802,115700,104458259,1925,1925,1925,1925,19
|
|
20230802,115600,104421684,1925,1925,1925,1925,55
|
|
20230802,115500,104315809,1912,1924,1924,1912,500
|
|
20230802,115400,103354085,1924,1924,1924,1924,0
|
|
20230802,115300,103354085,1924,1924,1924,1924,19
|
|
20230802,115200,103317529,1924,1924,1924,1924,0
|
|
20230802,115100,103317529,1924,1924,1924,1924,0
|
|
20230802,115000,103317529,1924,1924,1924,1924,20
|
|
20230802,114900,103279049,1924,1924,1924,1924,20
|
|
20230802,114800,103240569,1924,1924,1924,1924,20
|
|
20230802,114700,103202089,1924,1924,1924,1924,444
|
|
20230802,114600,102347833,1924,1924,1924,1924,372
|
|
20230802,114500,101632105,1924,1924,1926,1924,118
|
|
20230802,114400,101405057,1924,1924,1924,1924,20
|
|
20230802,114300,101366577,1925,1925,1925,1925,359
|
|
20230802,114200,100675502,1925,1925,1925,1925,947
|
|
20230802,114100,98852527,1925,1925,1925,1925,20
|
|
20230802,114000,98814027,1925,1924,1925,1924,1494
|
|
20230802,113900,95938597,1924,1924,1924,1924,500
|
|
20230802,113800,94976597,1924,1924,1924,1924,2000
|
|
20230802,113700,91128597,1924,1924,1924,1924,1000
|
|
20230802,113600,89204597,1924,1924,1924,1924,0
|
|
20230802,113500,89204597,1924,1924,1924,1924,0
|
|
20230802,113400,89204597,1924,1924,1924,1924,6
|
|
20230802,113300,89193053,1927,1927,1927,1927,0
|
|
20230802,113200,89193053,1927,1927,1927,1927,0
|
|
20230802,113100,89193053,1927,1927,1927,1927,0
|
|
20230802,113000,89193053,1927,1927,1927,1927,0
|
|
20230802,112900,89193053,1927,1927,1927,1927,0
|
|
20230802,112800,89193053,1927,1927,1927,1927,0
|
|
20230802,112700,89193053,1927,1927,1927,1927,0
|
|
20230802,112600,89193053,1927,1927,1927,1927,0
|
|
20230802,112500,89193053,1927,1927,1927,1927,0
|
|
20230802,112400,89193053,1927,1927,1927,1927,0
|
|
20230802,112300,89193053,1927,1927,1927,1927,3041
|
|
20230802,112200,83333046,1929,1929,1929,1929,0
|
|
20230802,112100,83333046,1929,1928,1929,1927,1896
|
|
20230802,112000,79676226,1928,1928,1929,1925,2142
|
|
20230802,111900,75545694,1929,1929,1929,1929,0
|
|
20230802,111800,75545694,1929,1929,1929,1929,0
|
|
20230802,111700,75545694,1929,1929,1929,1929,0
|
|
20230802,111600,75545694,1929,1929,1929,1929,0
|
|
20230802,111500,75545694,1929,1929,1929,1929,0
|
|
20230802,111400,75545694,1929,1929,1929,1929,0
|
|
20230802,111300,75545694,1929,1926,1929,1926,55
|
|
20230802,111200,75439751,1929,1929,1929,1929,0
|
|
20230802,111100,75439751,1929,1929,1929,1929,0
|
|
20230802,111000,75439751,1929,1929,1929,1929,0
|
|
20230802,110900,75439751,1929,1929,1929,1929,0
|
|
20230802,110800,75439751,1929,1929,1929,1929,0
|
|
20230802,110700,75439751,1929,1929,1929,1929,0
|
|
20230802,110600,75439751,1929,1929,1929,1929,0
|
|
20230802,110500,75439751,1929,1929,1929,1929,0
|
|
20230802,110400,75439751,1929,1929,1929,1929,0
|
|
20230802,110300,75439751,1929,1929,1929,1929,0
|
|
20230802,110200,75439751,1929,1929,1929,1929,0
|
|
20230802,110100,75439751,1929,1929,1929,1929,0
|
|
20230802,110000,75439751,1929,1929,1929,1929,0
|
|
20230802,105900,75439751,1929,1929,1929,1929,0
|
|
20230802,105800,75439751,1929,1929,1929,1929,0
|
|
20230802,105700,75439751,1929,1930,1930,1929,1903
|
|
20230802,105600,71768606,1931,1931,1931,1931,0
|
|
20230802,105500,71768606,1931,1931,1931,1931,0
|
|
20230802,105400,71768606,1931,1931,1931,1931,0
|
|
20230802,105300,71768606,1931,1931,1931,1931,0
|
|
20230802,105200,71768606,1931,1931,1931,1931,0
|
|
20230802,105100,71768606,1931,1931,1931,1931,0
|
|
20230802,105000,71768606,1931,1931,1931,1931,0
|
|
20230802,104900,71768606,1931,1931,1931,1931,0
|
|
20230802,104800,71768606,1931,1931,1931,1931,0
|
|
20230802,104700,71768606,1931,1931,1931,1931,0
|
|
20230802,104600,71768606,1931,1930,1931,1930,169
|
|
20230802,104500,71442387,1930,1930,1930,1930,30
|
|
20230802,104400,71384487,1930,1930,1930,1930,1280
|
|
20230802,104300,68914087,1931,1931,1931,1931,0
|
|
20230802,104200,68914087,1931,1931,1931,1931,22
|
|
20230802,104100,68871605,1931,1931,1931,1931,22
|
|
20230802,104000,68829123,1931,1931,1931,1931,22
|
|
20230802,103900,68786641,1930,1929,1931,1929,2458
|
|
20230802,103800,64042951,1930,1930,1930,1930,68
|
|
20230802,103700,63911711,1930,1930,1930,1930,172
|
|
20230802,103600,63579751,1930,1930,1930,1930,81
|
|
20230802,103500,63423421,1929,1929,1929,1929,0
|
|
20230802,103400,63423421,1929,1926,1929,1926,4096
|
|
20230802,103300,55522276,1926,1929,1929,1923,3502
|
|
20230802,103200,48771214,1929,1929,1929,1929,261
|
|
20230802,103100,48267745,1928,1928,1928,1928,3
|
|
20230802,103000,48261961,1928,1928,1928,1928,0
|
|
20230802,102900,48261961,1928,1920,1928,1920,824
|
|
20230802,102800,46673858,1919,1919,1919,1919,133
|
|
20230802,102700,46418631,1919,1919,1919,1919,0
|
|
20230802,102600,46418631,1919,1919,1919,1919,0
|
|
20230802,102500,46418631,1919,1919,1919,1919,51
|
|
20230802,102400,46320762,1919,1917,1919,1917,159
|
|
20230802,102300,46015759,1917,1917,1917,1917,210
|
|
20230802,102200,45613189,1916,1916,1916,1916,51
|
|
20230802,102100,45515473,1915,1916,1916,1915,1565
|
|
20230802,102000,42518432,1917,1917,1917,1917,0
|
|
20230802,101900,42518432,1917,1917,1917,1917,0
|
|
20230802,101800,42518432,1917,1917,1917,1917,0
|
|
20230802,101700,42518432,1917,1917,1917,1917,53
|
|
20230802,101600,42416831,1916,1916,1916,1916,0
|
|
20230802,101500,42416831,1916,1916,1916,1916,0
|
|
20230802,101400,42416831,1916,1916,1916,1916,0
|
|
20230802,101300,42416831,1916,1916,1916,1916,501
|
|
20230802,101200,41456915,1916,1916,1916,1916,500
|
|
20230802,101100,40498915,1915,1915,1915,1915,0
|
|
20230802,101000,40498915,1915,1915,1915,1915,0
|
|
20230802,100900,40498915,1915,1915,1915,1915,0
|
|
20230802,100800,40498915,1915,1915,1915,1915,339
|
|
20230802,100700,39849730,1915,1915,1915,1915,1218
|
|
20230802,100600,37517260,1915,1915,1915,1915,0
|
|
20230802,100500,37517260,1915,1915,1915,1915,0
|
|
20230802,100400,37517260,1915,1915,1915,1915,0
|
|
20230802,100300,37517260,1915,1915,1915,1915,0
|
|
20230802,100200,37517260,1915,1915,1915,1915,0
|
|
20230802,100100,37517260,1915,1915,1915,1915,750
|
|
20230802,100000,36081010,1915,1915,1915,1915,0
|
|
20230802,095900,36081010,1915,1915,1915,1915,93
|
|
20230802,095800,35902915,1915,1915,1915,1915,260
|
|
20230802,095700,35405015,1914,1914,1914,1914,0
|
|
20230802,095600,35405015,1914,1914,1914,1914,0
|
|
20230802,095500,35405015,1914,1914,1914,1914,0
|
|
20230802,095400,35405015,1914,1914,1914,1914,0
|
|
20230802,095300,35405015,1914,1914,1914,1914,0
|
|
20230802,095200,35405015,1914,1914,1914,1914,0
|
|
20230802,095100,35405015,1914,1914,1914,1914,93
|
|
20230802,095000,35227013,1914,1913,1914,1913,18
|
|
20230802,094900,35192576,1914,1914,1914,1914,5
|
|
20230802,094800,35183006,1914,1914,1914,1914,0
|
|
20230802,094700,35183006,1914,1914,1914,1914,0
|
|
20230802,094600,35183006,1914,1914,1914,1914,0
|
|
20230802,094500,35183006,1914,1914,1914,1914,89
|
|
20230802,094400,35012660,1915,1913,1915,1913,944
|
|
20230802,094300,33205251,1911,1911,1911,1911,0
|
|
20230802,094200,33205251,1911,1911,1911,1911,0
|
|
20230802,094100,33205251,1911,1911,1911,1911,0
|
|
20230802,094000,33205251,1911,1912,1912,1911,1979
|
|
20230802,093900,29423167,1915,1915,1915,1915,0
|
|
20230802,093800,29423167,1915,1915,1915,1915,0
|
|
20230802,093700,29423167,1915,1915,1915,1915,0
|
|
20230802,093600,29423167,1915,1915,1915,1915,0
|
|
20230802,093500,29423167,1915,1915,1915,1915,0
|
|
20230802,093400,29423167,1915,1915,1915,1915,4
|
|
20230802,093300,29415507,1915,1915,1915,1915,0
|
|
20230802,093200,29415507,1915,1915,1915,1915,21
|
|
20230802,093100,29375292,1915,1915,1915,1915,0
|
|
20230802,093000,29375292,1915,1915,1915,1915,0
|
|
20230802,092900,29375292,1915,1915,1915,1915,0
|
|
20230802,092800,29375292,1915,1915,1915,1915,0
|
|
20230802,092700,29375292,1915,1915,1915,1915,52
|
|
20230802,092600,29275712,1911,1911,1911,1911,0
|
|
20230802,092500,29275712,1911,1911,1911,1911,0
|
|
20230802,092400,29275712,1911,1910,1911,1910,3236
|
|
20230802,092300,23093716,1910,1910,1910,1910,0
|
|
20230802,092200,23093716,1910,1910,1910,1910,0
|
|
20230802,092100,23093716,1910,1910,1910,1910,5
|
|
20230802,092000,23084166,1911,1911,1911,1911,0
|
|
20230802,091900,23084166,1911,1911,1911,1911,0
|
|
20230802,091800,23084166,1911,1911,1911,1911,5
|
|
20230802,091700,23074611,1911,1911,1911,1911,9
|
|
20230802,091600,23057412,1909,1909,1909,1909,0
|
|
20230802,091500,23057412,1909,1909,1909,1909,0
|
|
20230802,091400,23057412,1909,1909,1909,1909,20
|
|
20230802,091300,23019232,1910,1910,1910,1910,0
|
|
20230802,091200,23019232,1910,1909,1910,1909,587
|
|
20230802,091100,21898599,1909,1909,1909,1909,168
|
|
20230802,091000,21577887,1909,1911,1911,1909,3337
|
|
20230802,090900,15207376,1911,1911,1911,1911,0
|
|
20230802,090800,15207376,1911,1918,1918,1911,80
|
|
20230802,090700,15054300,1919,1919,1919,1919,60
|
|
20230802,090600,14939160,1919,1918,1919,1918,256
|
|
20230802,090500,14447952,1919,1919,1919,1919,0
|
|
20230802,090400,14447952,1919,1919,1919,1919,1
|
|
20230802,090300,14446033,1922,1922,1922,1922,116
|
|
20230802,090200,14223081,1928,1928,1928,1928,0
|
|
20230802,090100,14223081,1928,1928,1928,1928,0
|
|
20230802,090000,14223081,1928,1930,1930,1928,7267
|