629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192600,32898161,1603,1603,1603,1603,1450
|
|
20240318,192500,32898161,1603,1603,1603,1603,0
|
|
20240318,192400,32898161,1603,1603,1603,1603,0
|
|
20240318,192300,32898161,1603,1603,1603,1603,0
|
|
20240318,192200,32898161,1603,1603,1603,1603,0
|
|
20240318,192100,32898161,1603,1603,1603,1603,0
|
|
20240318,192000,32898161,1603,1603,1603,1603,0
|
|
20240318,191900,32898161,1603,1603,1603,1603,0
|
|
20240318,191800,32898161,1603,1603,1603,1603,0
|
|
20240318,191700,32898161,1603,1603,1603,1603,0
|
|
20240318,191600,32898161,1603,1603,1603,1603,0
|
|
20240318,191500,32898161,1603,1603,1603,1603,0
|
|
20240318,191400,32898161,1603,1603,1603,1603,0
|
|
20240318,191300,32898161,1603,1603,1603,1603,0
|
|
20240318,191200,32898161,1603,1603,1603,1603,0
|
|
20240318,191100,32898161,1603,1603,1603,1603,0
|
|
20240318,191000,32898161,1603,1603,1603,1603,0
|
|
20240318,190900,32898161,1603,1603,1603,1603,0
|
|
20240318,190800,32898161,1603,1603,1603,1603,0
|
|
20240318,190700,32898161,1603,1603,1603,1603,0
|
|
20240318,190600,32898161,1603,1603,1603,1603,0
|
|
20240318,190500,32898161,1603,1603,1603,1603,0
|
|
20240318,190400,32898161,1603,1603,1603,1603,0
|
|
20240318,190300,32898161,1603,1603,1603,1603,0
|
|
20240318,190200,32898161,1603,1603,1603,1603,0
|
|
20240318,190100,32898161,1603,1603,1603,1603,0
|
|
20240318,190000,32898161,1603,1603,1603,1603,0
|
|
20240318,185900,32898161,1603,1603,1603,1603,0
|
|
20240318,185800,32898161,1603,1603,1603,1603,0
|
|
20240318,185700,32898161,1603,1603,1603,1603,0
|
|
20240318,185600,32898161,1603,1603,1603,1603,1450
|
|
20240318,185500,32898161,1603,1603,1603,1603,0
|
|
20240318,185400,32898161,1603,1603,1603,1603,0
|
|
20240318,185300,32898161,1603,1603,1603,1603,0
|
|
20240318,185200,32898161,1603,1603,1603,1603,0
|
|
20240318,185100,32898161,1603,1603,1603,1603,0
|
|
20240318,185000,32898161,1603,1603,1603,1603,0
|
|
20240318,184900,32898161,1603,1603,1603,1603,0
|
|
20240318,184800,32898161,1603,1603,1603,1603,0
|
|
20240318,184700,32898161,1603,1603,1603,1603,0
|
|
20240318,184600,32898161,1603,1603,1603,1603,0
|
|
20240318,184500,32898161,1603,1603,1603,1603,0
|
|
20240318,184400,32898161,1603,1603,1603,1603,0
|
|
20240318,184300,32898161,1603,1603,1603,1603,0
|
|
20240318,184200,32898161,1603,1603,1603,1603,0
|
|
20240318,184100,32898161,1603,1603,1603,1603,0
|
|
20240318,184000,32898161,1603,1603,1603,1603,0
|
|
20240318,183900,32898161,1603,1603,1603,1603,0
|
|
20240318,183800,32898161,1603,1603,1603,1603,0
|
|
20240318,183700,32898161,1603,1603,1603,1603,0
|
|
20240318,183600,32898161,1603,1603,1603,1603,0
|
|
20240318,183500,32898161,1603,1603,1603,1603,0
|
|
20240318,183400,32898161,1603,1603,1603,1603,0
|
|
20240318,183300,32898161,1603,1603,1603,1603,0
|
|
20240318,183200,32898161,1603,1603,1603,1603,0
|
|
20240318,183100,32898161,1603,1603,1603,1603,0
|
|
20240318,183000,32898161,1603,1603,1603,1603,0
|
|
20240318,182900,32898161,1603,1603,1603,1603,0
|
|
20240318,182800,32898161,1603,1603,1603,1603,0
|
|
20240318,182700,32898161,1603,1603,1603,1603,0
|
|
20240318,182600,32898161,1603,1603,1603,1603,1450
|
|
20240318,182500,32898161,1603,1603,1603,1603,0
|
|
20240318,182400,32898161,1603,1603,1603,1603,0
|
|
20240318,182300,32898161,1603,1603,1603,1603,0
|
|
20240318,182200,32898161,1603,1603,1603,1603,0
|
|
20240318,182100,32898161,1603,1603,1603,1603,0
|
|
20240318,182000,32898161,1603,1603,1603,1603,0
|
|
20240318,181900,32898161,1603,1603,1603,1603,0
|
|
20240318,181800,32898161,1603,1603,1603,1603,0
|
|
20240318,181700,32898161,1603,1603,1603,1603,0
|
|
20240318,181600,32898161,1603,1603,1603,1603,0
|
|
20240318,181500,32898161,1603,1603,1603,1603,0
|
|
20240318,181400,32898161,1603,1603,1603,1603,0
|
|
20240318,181300,32898161,1603,1603,1603,1603,0
|
|
20240318,181200,32898161,1603,1603,1603,1603,0
|
|
20240318,181100,32898161,1603,1603,1603,1603,0
|
|
20240318,181000,32898161,1603,1603,1603,1603,0
|
|
20240318,180900,32898161,1603,1603,1603,1603,0
|
|
20240318,180800,32898161,1603,1603,1603,1603,0
|
|
20240318,180700,32898161,1603,1603,1603,1603,0
|
|
20240318,180600,32898161,1603,1603,1603,1603,0
|
|
20240318,180500,32898161,1603,1603,1603,1603,0
|
|
20240318,180400,32898161,1603,1603,1603,1603,0
|
|
20240318,180300,32898161,1603,1603,1603,1603,0
|
|
20240318,180200,32898161,1603,1603,1603,1603,0
|
|
20240318,180100,32898161,1603,1603,1603,1603,0
|
|
20240318,180000,32898161,1603,1603,1603,1603,0
|
|
20240318,175900,32898161,1603,1603,1603,1603,0
|
|
20240318,175800,32898161,1603,1603,1603,1603,0
|
|
20240318,175700,32898161,1603,1603,1603,1603,0
|
|
20240318,175600,32898161,1603,1603,1603,1603,1450
|
|
20240318,175500,32898161,1603,1603,1603,1603,0
|
|
20240318,175400,32898161,1603,1603,1603,1603,0
|
|
20240318,175300,32898161,1603,1603,1603,1603,0
|
|
20240318,175200,32898161,1603,1603,1603,1603,0
|
|
20240318,175100,32898161,1603,1603,1603,1603,0
|
|
20240318,175000,32898161,1603,1603,1603,1603,0
|
|
20240318,174900,32898161,1603,1603,1603,1603,0
|
|
20240318,174800,32898161,1603,1603,1603,1603,0
|
|
20240318,174700,32898161,1603,1603,1603,1603,0
|
|
20240318,174600,32898161,1603,1603,1603,1603,0
|
|
20240318,174500,32898161,1603,1603,1603,1603,0
|
|
20240318,174400,32898161,1603,1603,1603,1603,0
|
|
20240318,174300,32898161,1603,1603,1603,1603,0
|
|
20240318,174200,32898161,1603,1603,1603,1603,0
|
|
20240318,174100,32898161,1603,1603,1603,1603,0
|
|
20240318,174000,32898161,1603,1603,1603,1603,0
|
|
20240318,173900,32898161,1603,1603,1603,1603,0
|
|
20240318,173800,32898161,1603,1603,1603,1603,0
|
|
20240318,173700,32898161,1603,1603,1603,1603,0
|
|
20240318,173600,32898161,1603,1603,1603,1603,0
|
|
20240318,173500,32898161,1603,1603,1603,1603,0
|
|
20240318,173400,32898161,1603,1603,1603,1603,0
|
|
20240318,173300,32898161,1603,1603,1603,1603,0
|
|
20240318,173200,32898161,1603,1603,1603,1603,0
|
|
20240318,173100,32898161,1603,1603,1603,1603,0
|
|
20240318,173000,32898161,1603,1603,1603,1603,0
|
|
20240318,172900,32898161,1603,1603,1603,1603,0
|
|
20240318,172800,32898161,1603,1603,1603,1603,0
|
|
20240318,172700,32898161,1603,1603,1603,1603,0
|
|
20240318,172600,32898161,1603,1603,1603,1603,1450
|
|
20240318,172500,32898161,1603,1603,1603,1603,0
|
|
20240318,172400,32898161,1603,1603,1603,1603,0
|
|
20240318,172300,32898161,1603,1603,1603,1603,0
|
|
20240318,172200,32898161,1603,1603,1603,1603,0
|
|
20240318,172100,32898161,1603,1603,1603,1603,0
|
|
20240318,172000,32898161,1603,1603,1603,1603,0
|
|
20240318,171900,32898161,1603,1603,1603,1603,0
|
|
20240318,171800,32898161,1603,1603,1603,1603,0
|
|
20240318,171700,32898161,1603,1603,1603,1603,0
|
|
20240318,171600,32898161,1603,1603,1603,1603,0
|
|
20240318,171500,32898161,1603,1603,1603,1603,0
|
|
20240318,171400,32898161,1603,1603,1603,1603,0
|
|
20240318,171300,32898161,1603,1603,1603,1603,0
|
|
20240318,171200,32898161,1603,1603,1603,1603,0
|
|
20240318,171100,32898161,1603,1603,1603,1603,0
|
|
20240318,171000,32898161,1603,1603,1603,1603,0
|
|
20240318,170900,32898161,1603,1603,1603,1603,0
|
|
20240318,170800,32898161,1603,1603,1603,1603,0
|
|
20240318,170700,32898161,1603,1603,1603,1603,0
|
|
20240318,170600,32898161,1603,1603,1603,1603,0
|
|
20240318,170500,32898161,1603,1603,1603,1603,0
|
|
20240318,170400,32898161,1603,1603,1603,1603,0
|
|
20240318,170300,32898161,1603,1603,1603,1603,0
|
|
20240318,170200,32898161,1603,1603,1603,1603,0
|
|
20240318,170100,32898161,1603,1603,1603,1603,0
|
|
20240318,170000,32898161,1603,1603,1603,1603,0
|
|
20240318,165900,32898161,1603,1603,1603,1603,0
|
|
20240318,165800,32898161,1603,1603,1603,1603,0
|
|
20240318,165700,32898161,1603,1603,1603,1603,0
|
|
20240318,165600,32898161,1603,1603,1603,1603,1450
|
|
20240318,165500,32898161,1603,1603,1603,1603,0
|
|
20240318,165400,32898161,1603,1603,1603,1603,0
|
|
20240318,165300,32898161,1603,1603,1603,1603,0
|
|
20240318,165200,32898161,1603,1603,1603,1603,0
|
|
20240318,165100,32898161,1603,1603,1603,1603,0
|
|
20240318,165000,32898161,1603,1603,1603,1603,0
|
|
20240318,164900,32898161,1603,1603,1603,1603,0
|
|
20240318,164800,32898161,1603,1603,1603,1603,0
|
|
20240318,164700,32898161,1603,1603,1603,1603,0
|
|
20240318,164600,32898161,1603,1603,1603,1603,0
|
|
20240318,164500,32898161,1603,1603,1603,1603,0
|
|
20240318,164400,32898161,1603,1603,1603,1603,0
|
|
20240318,164300,32898161,1603,1603,1603,1603,0
|
|
20240318,164200,32898161,1603,1603,1603,1603,0
|
|
20240318,164100,32898161,1603,1603,1603,1603,0
|
|
20240318,164000,32898161,1603,1603,1603,1603,0
|
|
20240318,163900,32898161,1603,1603,1603,1603,0
|
|
20240318,163800,32898161,1603,1603,1603,1603,0
|
|
20240318,163700,32898161,1603,1603,1603,1603,0
|
|
20240318,163600,32898161,1603,1603,1603,1603,0
|
|
20240318,163500,32898161,1603,1603,1603,1603,0
|
|
20240318,163400,32898161,1603,1603,1603,1603,0
|
|
20240318,163300,32898161,1603,1603,1603,1603,0
|
|
20240318,163200,32898161,1603,1603,1603,1603,0
|
|
20240318,163100,32898161,1603,1603,1603,1603,0
|
|
20240318,163000,32898161,1603,1603,1603,1603,0
|
|
20240318,162900,32898161,1603,1603,1603,1603,0
|
|
20240318,162800,32898161,1603,1603,1603,1603,0
|
|
20240318,162700,32898161,1603,1603,1603,1603,0
|
|
20240318,162600,32898161,1603,1603,1603,1603,1450
|
|
20240318,162500,32898161,1603,1603,1603,1603,0
|
|
20240318,162400,32898161,1603,1603,1603,1603,0
|
|
20240318,162300,32898161,1603,1603,1603,1603,0
|
|
20240318,162200,32898161,1603,1603,1603,1603,0
|
|
20240318,162100,32898161,1603,1603,1603,1603,0
|
|
20240318,162000,32898161,1603,1603,1603,1603,0
|
|
20240318,161900,32898161,1603,1603,1603,1603,0
|
|
20240318,161800,32898161,1603,1603,1603,1603,0
|
|
20240318,161700,32898161,1603,1603,1603,1603,0
|
|
20240318,161600,32898161,1603,1603,1603,1603,0
|
|
20240318,161500,32898161,1603,1603,1603,1603,0
|
|
20240318,161400,32898161,1603,1603,1603,1603,0
|
|
20240318,161300,32898161,1603,1603,1603,1603,0
|
|
20240318,161200,32898161,1603,1603,1603,1603,0
|
|
20240318,161100,32898161,1603,1603,1603,1603,0
|
|
20240318,161000,32898161,1603,1603,1603,1603,0
|
|
20240318,160900,32898161,1603,1603,1603,1603,0
|
|
20240318,160800,32898161,1603,1603,1603,1603,0
|
|
20240318,160700,32898161,1603,1603,1603,1603,0
|
|
20240318,160600,32898161,1603,1603,1603,1603,0
|
|
20240318,160500,32898161,1603,1603,1603,1603,0
|
|
20240318,160400,32898161,1603,1603,1603,1603,0
|
|
20240318,160300,32898161,1603,1603,1603,1603,0
|
|
20240318,160200,32898161,1603,1603,1603,1603,0
|
|
20240318,160100,32898161,1603,1603,1603,1603,0
|
|
20240318,160000,32898161,1603,1603,1603,1603,0
|
|
20240318,155900,32898161,1603,1603,1603,1603,0
|
|
20240318,155800,32898161,1603,1603,1603,1603,0
|
|
20240318,155700,32898161,1603,1603,1603,1603,0
|
|
20240318,155600,32898161,1603,1603,1603,1603,1450
|
|
20240318,155500,32898161,1603,1603,1603,1603,0
|
|
20240318,155400,32898161,1603,1603,1603,1603,0
|
|
20240318,155300,32898161,1603,1603,1603,1603,0
|
|
20240318,155200,32898161,1603,1603,1603,1603,0
|
|
20240318,155100,32898161,1603,1603,1603,1603,0
|
|
20240318,155000,32898161,1603,1603,1603,1603,0
|
|
20240318,154900,32898161,1603,1603,1603,1603,0
|
|
20240318,154800,32898161,1603,1603,1603,1603,0
|
|
20240318,154700,32898161,1603,1603,1603,1603,0
|
|
20240318,154600,32898161,1603,1603,1603,1603,0
|
|
20240318,154500,32898161,1603,1603,1603,1603,0
|
|
20240318,154400,32898161,1603,1603,1603,1603,0
|
|
20240318,154300,32898161,1603,1603,1603,1603,0
|
|
20240318,154200,32898161,1603,1603,1603,1603,0
|
|
20240318,154100,32898161,1603,1603,1603,1603,0
|
|
20240318,154000,32898161,1603,1603,1603,1603,0
|
|
20240318,153900,32898161,1603,1603,1603,1603,0
|
|
20240318,153800,32898161,1603,1603,1603,1603,0
|
|
20240318,153700,32898161,1603,1603,1603,1603,0
|
|
20240318,153600,32898161,1603,1603,1603,1603,0
|
|
20240318,153500,32898161,1603,1603,1603,1603,0
|
|
20240318,153400,32898161,1603,1603,1603,1603,0
|
|
20240318,153300,32898161,1603,1603,1603,1603,0
|
|
20240318,153200,32898161,1603,1603,1603,1603,0
|
|
20240318,153100,32898161,1603,1603,1603,1603,0
|
|
20240318,153000,32898161,1603,1603,1603,1603,1450
|
|
20240318,152900,30573811,1603,1603,1603,1603,0
|
|
20240318,152800,30573811,1603,1603,1603,1603,0
|
|
20240318,152700,30573811,1603,1603,1603,1603,0
|
|
20240318,152600,30573811,1603,1603,1603,1603,0
|
|
20240318,152500,30573811,1603,1603,1603,1603,0
|
|
20240318,152400,30573811,1603,1603,1603,1603,0
|
|
20240318,152300,30573811,1603,1603,1603,1603,0
|
|
20240318,152200,30573811,1603,1603,1603,1603,0
|
|
20240318,152100,30573811,1603,1603,1603,1603,0
|
|
20240318,152000,30573811,1603,1603,1603,1603,0
|
|
20240318,151900,30573811,1603,1602,1603,1602,2022
|
|
20240318,151800,27334565,1602,1602,1602,1602,0
|
|
20240318,151700,27334565,1602,1602,1602,1602,0
|
|
20240318,151600,27334565,1602,1602,1602,1602,2
|
|
20240318,151500,27331361,1602,1602,1602,1602,4
|
|
20240318,151400,27324953,1602,1602,1602,1602,7
|
|
20240318,151300,27313739,1602,1602,1602,1602,58
|
|
20240318,151200,27220823,1602,1602,1602,1602,0
|
|
20240318,151100,27220823,1602,1602,1602,1602,3
|
|
20240318,151000,27216017,1602,1602,1602,1602,16
|
|
20240318,150900,27190385,1603,1602,1603,1602,18
|
|
20240318,150800,27161547,1602,1602,1602,1602,383
|
|
20240318,150700,26547981,1602,1602,1602,1602,13
|
|
20240318,150600,26527155,1603,1602,1603,1602,21
|
|
20240318,150500,26493512,1602,1601,1602,1601,288
|
|
20240318,150400,26032143,1602,1602,1602,1602,202
|
|
20240318,150300,25708539,1602,1602,1602,1602,0
|
|
20240318,150200,25708539,1602,1602,1602,1602,0
|
|
20240318,150100,25708539,1602,1602,1602,1602,0
|
|
20240318,150000,25708539,1602,1602,1602,1602,0
|
|
20240318,145900,25708539,1602,1602,1602,1602,5
|
|
20240318,145800,25700529,1602,1602,1602,1602,0
|
|
20240318,145700,25700529,1602,1602,1602,1602,0
|
|
20240318,145600,25700529,1602,1602,1602,1602,0
|
|
20240318,145500,25700529,1602,1602,1602,1602,0
|
|
20240318,145400,25700529,1602,1602,1602,1602,0
|
|
20240318,145300,25700529,1602,1602,1602,1602,0
|
|
20240318,145200,25700529,1602,1602,1602,1602,0
|
|
20240318,145100,25700529,1602,1602,1602,1602,0
|
|
20240318,145000,25700529,1602,1602,1602,1602,0
|
|
20240318,144900,25700529,1602,1602,1602,1602,0
|
|
20240318,144800,25700529,1602,1602,1602,1602,0
|
|
20240318,144700,25700529,1602,1602,1602,1602,0
|
|
20240318,144600,25700529,1602,1602,1602,1602,0
|
|
20240318,144500,25700529,1602,1602,1602,1602,0
|
|
20240318,144400,25700529,1602,1602,1602,1602,0
|
|
20240318,144300,25700529,1602,1602,1602,1602,0
|
|
20240318,144200,25700529,1602,1602,1602,1602,0
|
|
20240318,144100,25700529,1602,1602,1602,1602,0
|
|
20240318,144000,25700529,1602,1602,1602,1602,84
|
|
20240318,143900,25565961,1603,1603,1603,1603,0
|
|
20240318,143800,25565961,1603,1603,1603,1603,178
|
|
20240318,143700,25280627,1603,1603,1603,1603,0
|
|
20240318,143600,25280627,1603,1603,1603,1603,0
|
|
20240318,143500,25280627,1603,1603,1603,1603,0
|
|
20240318,143400,25280627,1603,1603,1603,1603,0
|
|
20240318,143300,25280627,1603,1603,1603,1603,3
|
|
20240318,143200,25275818,1603,1603,1603,1603,0
|
|
20240318,143100,25275818,1603,1603,1603,1603,0
|
|
20240318,143000,25275818,1603,1603,1603,1603,2
|
|
20240318,142900,25272612,1603,1603,1603,1603,0
|
|
20240318,142800,25272612,1603,1603,1603,1603,0
|
|
20240318,142700,25272612,1603,1603,1603,1603,2
|
|
20240318,142600,25269406,1603,1603,1603,1603,0
|
|
20240318,142500,25269406,1603,1603,1603,1603,0
|
|
20240318,142400,25269406,1603,1603,1603,1603,2
|
|
20240318,142300,25266200,1603,1603,1603,1603,0
|
|
20240318,142200,25266200,1603,1603,1603,1603,0
|
|
20240318,142100,25266200,1603,1603,1603,1603,0
|
|
20240318,142000,25266200,1603,1603,1603,1603,84
|
|
20240318,141900,25131548,1603,1603,1603,1603,0
|
|
20240318,141800,25131548,1603,1603,1603,1603,0
|
|
20240318,141700,25131548,1603,1603,1603,1603,0
|
|
20240318,141600,25131548,1603,1603,1603,1603,0
|
|
20240318,141500,25131548,1603,1603,1603,1603,0
|
|
20240318,141400,25131548,1603,1603,1603,1603,0
|
|
20240318,141300,25131548,1603,1603,1603,1603,0
|
|
20240318,141200,25131548,1603,1603,1603,1603,30
|
|
20240318,141100,25083458,1603,1603,1603,1603,0
|
|
20240318,141000,25083458,1603,1603,1603,1603,0
|
|
20240318,140900,25083458,1603,1603,1603,1603,0
|
|
20240318,140800,25083458,1603,1603,1603,1603,0
|
|
20240318,140700,25083458,1603,1603,1603,1603,0
|
|
20240318,140600,25083458,1603,1603,1603,1603,0
|
|
20240318,140500,25083458,1603,1603,1603,1603,0
|
|
20240318,140400,25083458,1603,1603,1603,1603,120
|
|
20240318,140300,24891098,1603,1603,1603,1603,0
|
|
20240318,140200,24891098,1603,1603,1603,1603,0
|
|
20240318,140100,24891098,1603,1603,1603,1603,0
|
|
20240318,140000,24891098,1603,1603,1603,1603,84
|
|
20240318,135900,24756446,1596,1596,1596,1596,0
|
|
20240318,135800,24756446,1596,1596,1596,1596,0
|
|
20240318,135700,24756446,1596,1596,1596,1596,0
|
|
20240318,135600,24756446,1596,1597,1597,1596,167
|
|
20240318,135500,24489891,1597,1597,1597,1597,3
|
|
20240318,135400,24485100,1597,1599,1599,1597,84
|
|
20240318,135300,24350790,1604,1604,1604,1604,0
|
|
20240318,135200,24350790,1604,1604,1604,1604,0
|
|
20240318,135100,24350790,1604,1604,1604,1604,0
|
|
20240318,135000,24350790,1604,1604,1604,1604,0
|
|
20240318,134900,24350790,1604,1604,1604,1604,0
|
|
20240318,134800,24350790,1604,1604,1604,1604,0
|
|
20240318,134700,24350790,1604,1604,1604,1604,0
|
|
20240318,134600,24350790,1604,1604,1604,1604,0
|
|
20240318,134500,24350790,1604,1604,1604,1604,0
|
|
20240318,134400,24350790,1604,1604,1604,1604,0
|
|
20240318,134300,24350790,1604,1604,1604,1604,0
|
|
20240318,134200,24350790,1604,1604,1604,1604,0
|
|
20240318,134100,24350790,1604,1604,1604,1604,0
|
|
20240318,134000,24350790,1604,1604,1604,1604,84
|
|
20240318,133900,24216054,1606,1606,1606,1606,0
|
|
20240318,133800,24216054,1606,1606,1606,1606,0
|
|
20240318,133700,24216054,1606,1606,1606,1606,0
|
|
20240318,133600,24216054,1606,1606,1606,1606,0
|
|
20240318,133500,24216054,1606,1606,1606,1606,0
|
|
20240318,133400,24216054,1606,1606,1606,1606,0
|
|
20240318,133300,24216054,1606,1606,1606,1606,0
|
|
20240318,133200,24216054,1606,1606,1606,1606,0
|
|
20240318,133100,24216054,1606,1606,1606,1606,0
|
|
20240318,133000,24216054,1606,1606,1606,1606,0
|
|
20240318,132900,24216054,1606,1606,1606,1606,0
|
|
20240318,132800,24216054,1606,1606,1606,1606,0
|
|
20240318,132700,24216054,1606,1606,1606,1606,0
|
|
20240318,132600,24216054,1606,1606,1606,1606,0
|
|
20240318,132500,24216054,1606,1606,1606,1606,0
|
|
20240318,132400,24216054,1606,1606,1606,1606,0
|
|
20240318,132300,24216054,1606,1606,1606,1606,0
|
|
20240318,132200,24216054,1606,1606,1606,1606,0
|
|
20240318,132100,24216054,1606,1606,1606,1606,0
|
|
20240318,132000,24216054,1606,1606,1606,1606,84
|
|
20240318,131900,24081150,1607,1607,1607,1607,0
|
|
20240318,131800,24081150,1607,1607,1607,1607,0
|
|
20240318,131700,24081150,1607,1607,1607,1607,0
|
|
20240318,131600,24081150,1607,1607,1607,1607,0
|
|
20240318,131500,24081150,1607,1607,1607,1607,1
|
|
20240318,131400,24079543,1599,1599,1599,1599,0
|
|
20240318,131300,24079543,1599,1599,1599,1599,0
|
|
20240318,131200,24079543,1599,1599,1599,1599,0
|
|
20240318,131100,24079543,1599,1599,1599,1599,0
|
|
20240318,131000,24079543,1599,1599,1599,1599,219
|
|
20240318,130900,23729362,1597,1597,1597,1597,0
|
|
20240318,130800,23729362,1597,1597,1597,1597,1
|
|
20240318,130700,23727765,1599,1599,1599,1599,0
|
|
20240318,130600,23727765,1599,1599,1599,1599,0
|
|
20240318,130500,23727765,1599,1599,1599,1599,11
|
|
20240318,130400,23710176,1596,1596,1596,1596,0
|
|
20240318,130300,23710176,1596,1596,1596,1596,0
|
|
20240318,130200,23710176,1596,1596,1596,1596,0
|
|
20240318,130100,23710176,1596,1596,1596,1596,22
|
|
20240318,130000,23675064,1599,1596,1599,1596,589
|
|
20240318,125900,22733671,1596,1596,1596,1596,3
|
|
20240318,125800,22728883,1596,1597,1597,1596,35
|
|
20240318,125700,22672991,1597,1597,1597,1597,2
|
|
20240318,125600,22669797,1597,1597,1597,1597,0
|
|
20240318,125500,22669797,1597,1597,1597,1597,0
|
|
20240318,125400,22669797,1597,1597,1597,1597,0
|
|
20240318,125300,22669797,1597,1597,1597,1597,2
|
|
20240318,125200,22666603,1597,1597,1597,1597,0
|
|
20240318,125100,22666603,1597,1597,1597,1597,0
|
|
20240318,125000,22666603,1597,1597,1597,1597,2
|
|
20240318,124900,22663409,1597,1597,1597,1597,0
|
|
20240318,124800,22663409,1597,1597,1597,1597,0
|
|
20240318,124700,22663409,1597,1597,1597,1597,2
|
|
20240318,124600,22660215,1597,1597,1597,1597,0
|
|
20240318,124500,22660215,1597,1597,1597,1597,0
|
|
20240318,124400,22660215,1597,1597,1597,1597,2
|
|
20240318,124300,22657021,1597,1597,1597,1597,3
|
|
20240318,124200,22652230,1597,1597,1597,1597,1
|
|
20240318,124100,22650633,1597,1597,1597,1597,36
|
|
20240318,124000,22593141,1596,1596,1596,1596,1
|
|
20240318,123900,22591545,1593,1593,1593,1593,0
|
|
20240318,123800,22591545,1593,1593,1593,1593,0
|
|
20240318,123700,22591545,1593,1593,1593,1593,0
|
|
20240318,123600,22591545,1593,1593,1593,1593,0
|
|
20240318,123500,22591545,1593,1593,1593,1593,1
|
|
20240318,123400,22589952,1593,1593,1593,1593,1
|
|
20240318,123300,22588359,1593,1593,1593,1593,31
|
|
20240318,123200,22538976,1596,1596,1596,1596,0
|
|
20240318,123100,22538976,1596,1596,1596,1596,0
|
|
20240318,123000,22538976,1596,1596,1596,1596,0
|
|
20240318,122900,22538976,1596,1596,1596,1596,0
|
|
20240318,122800,22538976,1596,1596,1596,1596,0
|
|
20240318,122700,22538976,1596,1596,1596,1596,0
|
|
20240318,122600,22538976,1596,1596,1596,1596,0
|
|
20240318,122500,22538976,1596,1596,1596,1596,0
|
|
20240318,122400,22538976,1596,1596,1596,1596,0
|
|
20240318,122300,22538976,1596,1596,1596,1596,0
|
|
20240318,122200,22538976,1596,1596,1596,1596,0
|
|
20240318,122100,22538976,1596,1596,1596,1596,0
|
|
20240318,122000,22538976,1596,1596,1596,1596,85
|
|
20240318,121900,22403316,1585,1585,1585,1585,0
|
|
20240318,121800,22403316,1585,1585,1585,1585,10
|
|
20240318,121700,22387466,1585,1585,1585,1585,606
|
|
20240318,121600,21426956,1597,1597,1597,1597,0
|
|
20240318,121500,21426956,1597,1597,1597,1597,0
|
|
20240318,121400,21426956,1597,1597,1597,1597,0
|
|
20240318,121300,21426956,1597,1597,1597,1597,0
|
|
20240318,121200,21426956,1597,1597,1597,1597,0
|
|
20240318,121100,21426956,1597,1597,1597,1597,0
|
|
20240318,121000,21426956,1597,1597,1597,1597,0
|
|
20240318,120900,21426956,1597,1597,1597,1597,0
|
|
20240318,120800,21426956,1597,1597,1597,1597,0
|
|
20240318,120700,21426956,1597,1597,1597,1597,0
|
|
20240318,120600,21426956,1597,1597,1597,1597,0
|
|
20240318,120500,21426956,1597,1597,1597,1597,0
|
|
20240318,120400,21426956,1597,1597,1597,1597,0
|
|
20240318,120300,21426956,1597,1597,1597,1597,0
|
|
20240318,120200,21426956,1597,1597,1597,1597,0
|
|
20240318,120100,21426956,1597,1597,1597,1597,0
|
|
20240318,120000,21426956,1597,1597,1597,1597,85
|
|
20240318,115900,21291211,1584,1584,1584,1584,0
|
|
20240318,115800,21291211,1584,1584,1584,1584,0
|
|
20240318,115700,21291211,1584,1584,1584,1584,0
|
|
20240318,115600,21291211,1584,1584,1584,1584,0
|
|
20240318,115500,21291211,1584,1584,1584,1584,0
|
|
20240318,115400,21291211,1584,1584,1584,1584,1
|
|
20240318,115300,21289627,1597,1597,1597,1597,0
|
|
20240318,115200,21289627,1597,1597,1597,1597,0
|
|
20240318,115100,21289627,1597,1597,1597,1597,0
|
|
20240318,115000,21289627,1597,1597,1597,1597,0
|
|
20240318,114900,21289627,1597,1597,1597,1597,0
|
|
20240318,114800,21289627,1597,1597,1597,1597,0
|
|
20240318,114700,21289627,1597,1597,1597,1597,0
|
|
20240318,114600,21289627,1597,1597,1597,1597,0
|
|
20240318,114500,21289627,1597,1597,1597,1597,0
|
|
20240318,114400,21289627,1597,1597,1597,1597,0
|
|
20240318,114300,21289627,1597,1597,1597,1597,0
|
|
20240318,114200,21289627,1597,1597,1597,1597,0
|
|
20240318,114100,21289627,1597,1597,1597,1597,142
|
|
20240318,114000,21062853,1596,1596,1596,1596,85
|
|
20240318,113900,20927193,1584,1584,1584,1584,65
|
|
20240318,113800,20824233,1596,1596,1596,1596,0
|
|
20240318,113700,20824233,1596,1596,1596,1596,0
|
|
20240318,113600,20824233,1596,1596,1596,1596,11
|
|
20240318,113500,20806677,1596,1596,1596,1596,0
|
|
20240318,113400,20806677,1596,1596,1596,1596,0
|
|
20240318,113300,20806677,1596,1596,1596,1596,0
|
|
20240318,113200,20806677,1596,1596,1596,1596,0
|
|
20240318,113100,20806677,1596,1596,1596,1596,0
|
|
20240318,113000,20806677,1596,1596,1596,1596,0
|
|
20240318,112900,20806677,1596,1596,1596,1596,0
|
|
20240318,112800,20806677,1596,1596,1596,1596,0
|
|
20240318,112700,20806677,1596,1596,1596,1596,9
|
|
20240318,112600,20792313,1596,1596,1596,1596,0
|
|
20240318,112500,20792313,1596,1596,1596,1596,0
|
|
20240318,112400,20792313,1596,1596,1596,1596,0
|
|
20240318,112300,20792313,1596,1596,1596,1596,0
|
|
20240318,112200,20792313,1596,1596,1596,1596,0
|
|
20240318,112100,20792313,1596,1596,1596,1596,0
|
|
20240318,112000,20792313,1596,1596,1596,1595,220
|
|
20240318,111900,20441196,1583,1583,1583,1583,0
|
|
20240318,111800,20441196,1583,1583,1583,1583,1
|
|
20240318,111700,20439613,1584,1586,1586,1584,3539
|
|
20240318,111600,14833310,1590,1590,1590,1590,0
|
|
20240318,111500,14833310,1590,1590,1590,1590,1134
|
|
20240318,111400,13030250,1591,1591,1591,1591,588
|
|
20240318,111300,12094742,1592,1593,1593,1592,1349
|
|
20240318,111200,9946134,1597,1597,1597,1597,0
|
|
20240318,111100,9946134,1597,1597,1597,1597,0
|
|
20240318,111000,9946134,1597,1597,1597,1597,0
|
|
20240318,110900,9946134,1597,1597,1597,1597,0
|
|
20240318,110800,9946134,1597,1597,1597,1597,0
|
|
20240318,110700,9946134,1597,1597,1597,1597,5
|
|
20240318,110600,9938149,1597,1597,1597,1597,0
|
|
20240318,110500,9938149,1597,1597,1597,1597,5
|
|
20240318,110400,9930164,1597,1597,1597,1597,0
|
|
20240318,110300,9930164,1597,1597,1597,1597,0
|
|
20240318,110200,9930164,1597,1597,1597,1597,114
|
|
20240318,110100,9748106,1597,1597,1597,1597,3
|
|
20240318,110000,9743315,1597,1598,1598,1597,87
|
|
20240318,105900,9604291,1598,1598,1598,1598,0
|
|
20240318,105800,9604291,1598,1598,1598,1598,10
|
|
20240318,105700,9588311,1598,1598,1598,1598,0
|
|
20240318,105600,9588311,1598,1598,1598,1598,0
|
|
20240318,105500,9588311,1598,1598,1598,1598,0
|
|
20240318,105400,9588311,1598,1598,1598,1598,0
|
|
20240318,105300,9588311,1598,1598,1598,1598,0
|
|
20240318,105200,9588311,1598,1598,1598,1598,0
|
|
20240318,105100,9588311,1598,1598,1598,1598,0
|
|
20240318,105000,9588311,1598,1598,1598,1598,0
|
|
20240318,104900,9588311,1598,1598,1598,1598,0
|
|
20240318,104800,9588311,1598,1598,1598,1598,0
|
|
20240318,104700,9588311,1598,1598,1598,1598,0
|
|
20240318,104600,9588311,1598,1598,1598,1598,1
|
|
20240318,104500,9586713,1597,1597,1597,1597,0
|
|
20240318,104400,9586713,1597,1598,1598,1597,19
|
|
20240318,104300,9556352,1598,1598,1598,1598,0
|
|
20240318,104200,9556352,1598,1598,1598,1598,18
|
|
20240318,104100,9527588,1597,1597,1597,1597,0
|
|
20240318,104000,9527588,1597,1597,1597,1597,1
|
|
20240318,103900,9525991,1598,1598,1598,1598,0
|
|
20240318,103800,9525991,1598,1598,1598,1598,36
|
|
20240318,103700,9468463,1598,1598,1598,1598,0
|
|
20240318,103600,9468463,1598,1598,1598,1598,0
|
|
20240318,103500,9468463,1598,1598,1598,1598,0
|
|
20240318,103400,9468463,1598,1598,1598,1598,0
|
|
20240318,103300,9468463,1598,1598,1598,1598,0
|
|
20240318,103200,9468463,1598,1598,1598,1598,0
|
|
20240318,103100,9468463,1598,1598,1598,1598,15
|
|
20240318,103000,9444493,1598,1598,1598,1598,0
|
|
20240318,102900,9444493,1598,1598,1598,1598,1
|
|
20240318,102800,9442895,1598,1598,1598,1598,2
|
|
20240318,102700,9439699,1598,1598,1598,1598,12
|
|
20240318,102600,9420523,1598,1598,1598,1598,0
|
|
20240318,102500,9420523,1598,1598,1598,1598,3
|
|
20240318,102400,9415729,1598,1598,1598,1598,5
|
|
20240318,102300,9407739,1598,1598,1598,1598,2
|
|
20240318,102200,9404543,1598,1598,1599,1598,58
|
|
20240318,102100,9311809,1598,1598,1598,1598,4
|
|
20240318,102000,9305417,1598,1599,1599,1598,91
|
|
20240318,101900,9159914,1598,1598,1598,1598,3
|
|
20240318,101800,9155120,1598,1598,1598,1598,0
|
|
20240318,101700,9155120,1598,1598,1598,1598,0
|
|
20240318,101600,9155120,1598,1598,1598,1598,3
|
|
20240318,101500,9150326,1599,1599,1599,1599,0
|
|
20240318,101400,9150326,1599,1599,1599,1599,0
|
|
20240318,101300,9150326,1599,1599,1599,1599,0
|
|
20240318,101200,9150326,1599,1599,1599,1599,2
|
|
20240318,101100,9147128,1598,1598,1598,1598,0
|
|
20240318,101000,9147128,1598,1598,1598,1598,3
|
|
20240318,100900,9142334,1598,1598,1598,1598,0
|
|
20240318,100800,9142334,1598,1598,1598,1598,0
|
|
20240318,100700,9142334,1598,1598,1598,1598,0
|
|
20240318,100600,9142334,1598,1598,1598,1598,0
|
|
20240318,100500,9142334,1598,1598,1598,1598,0
|
|
20240318,100400,9142334,1598,1598,1598,1598,0
|
|
20240318,100300,9142334,1598,1598,1598,1598,1
|
|
20240318,100200,9140736,1599,1598,1599,1598,22
|
|
20240318,100100,9105568,1598,1598,1598,1598,10
|
|
20240318,100000,9089588,1598,1598,1599,1598,271
|
|
20240318,095900,8656282,1591,1591,1591,1591,0
|
|
20240318,095800,8656282,1591,1591,1591,1591,462
|
|
20240318,095700,7921240,1591,1591,1591,1591,3
|
|
20240318,095600,7916467,1591,1591,1591,1591,0
|
|
20240318,095500,7916467,1591,1591,1591,1591,1
|
|
20240318,095400,7914876,1591,1591,1591,1591,0
|
|
20240318,095300,7914876,1591,1591,1591,1591,1
|
|
20240318,095200,7913285,1590,1590,1590,1590,3
|
|
20240318,095100,7908515,1591,1591,1591,1591,207
|
|
20240318,095000,7579178,1591,1591,1591,1591,0
|
|
20240318,094900,7579178,1591,1591,1591,1591,0
|
|
20240318,094800,7579178,1591,1591,1591,1591,0
|
|
20240318,094700,7579178,1591,1591,1591,1591,0
|
|
20240318,094600,7579178,1591,1591,1591,1591,0
|
|
20240318,094500,7579178,1591,1591,1591,1591,0
|
|
20240318,094400,7579178,1591,1591,1591,1591,0
|
|
20240318,094300,7579178,1591,1591,1591,1591,0
|
|
20240318,094200,7579178,1591,1591,1591,1591,0
|
|
20240318,094100,7579178,1591,1591,1591,1591,0
|
|
20240318,094000,7579178,1591,1591,1591,1591,85
|
|
20240318,093900,7443943,1591,1591,1591,1591,0
|
|
20240318,093800,7443943,1591,1591,1591,1591,16
|
|
20240318,093700,7418487,1591,1591,1591,1591,0
|
|
20240318,093600,7418487,1591,1591,1591,1591,0
|
|
20240318,093500,7418487,1591,1591,1591,1591,0
|
|
20240318,093400,7418487,1591,1591,1591,1591,234
|
|
20240318,093300,7046193,1591,1591,1591,1591,0
|
|
20240318,093200,7046193,1591,1591,1591,1591,0
|
|
20240318,093100,7046193,1591,1591,1591,1591,0
|
|
20240318,093000,7046193,1591,1591,1591,1591,62
|
|
20240318,092900,6947551,1591,1591,1591,1591,0
|
|
20240318,092800,6947551,1591,1591,1591,1591,150
|
|
20240318,092700,6708901,1591,1591,1591,1591,0
|
|
20240318,092600,6708901,1591,1591,1591,1591,0
|
|
20240318,092500,6708901,1591,1591,1591,1591,0
|
|
20240318,092400,6708901,1591,1591,1591,1591,12
|
|
20240318,092300,6689809,1591,1591,1591,1591,0
|
|
20240318,092200,6689809,1591,1591,1591,1591,0
|
|
20240318,092100,6689809,1591,1590,1591,1590,91
|
|
20240318,092000,6545031,1590,1591,1591,1590,92
|
|
20240318,091900,6398666,1590,1590,1590,1590,4
|
|
20240318,091800,6392306,1590,1591,1591,1590,119
|
|
20240318,091700,6203092,1590,1590,1590,1590,16
|
|
20240318,091600,6177652,1590,1590,1590,1590,18
|
|
20240318,091500,6149032,1590,1590,1590,1589,420
|
|
20240318,091400,5481233,1590,1590,1590,1590,76
|
|
20240318,091300,5360393,1589,1589,1589,1589,0
|
|
20240318,091200,5360393,1589,1589,1589,1589,0
|
|
20240318,091100,5360393,1589,1589,1589,1589,0
|
|
20240318,091000,5360393,1589,1589,1589,1589,0
|
|
20240318,090900,5360393,1589,1589,1589,1589,0
|
|
20240318,090800,5360393,1589,1589,1589,1589,0
|
|
20240318,090700,5360393,1589,1589,1589,1589,0
|
|
20240318,090600,5360393,1589,1589,1589,1589,4
|
|
20240318,090500,5354037,1590,1590,1590,1590,0
|
|
20240318,090400,5354037,1590,1590,1590,1590,163
|
|
20240318,090300,5094867,1590,1590,1590,1590,65
|
|
20240318,090200,4991517,1590,1590,1590,1590,1
|
|
20240318,090100,4989927,1590,1591,1591,1590,2
|
|
20240318,090000,4986746,1585,1584,1585,1584,3148
|