715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205200,2132809660,16570,16570,16570,16570,779
|
|
20230623,205100,2132809660,16570,16570,16570,16570,0
|
|
20230623,205000,2132809660,16570,16570,16570,16570,0
|
|
20230623,204900,2132809660,16570,16570,16570,16570,0
|
|
20230623,204800,2132809660,16570,16570,16570,16570,0
|
|
20230623,204700,2132809660,16570,16570,16570,16570,0
|
|
20230623,204600,2132809660,16570,16570,16570,16570,0
|
|
20230623,204500,2132809660,16570,16570,16570,16570,0
|
|
20230623,204400,2132809660,16570,16570,16570,16570,0
|
|
20230623,204300,2132809660,16570,16570,16570,16570,0
|
|
20230623,204200,2132809660,16570,16570,16570,16570,0
|
|
20230623,204100,2132809660,16570,16570,16570,16570,0
|
|
20230623,204000,2132809660,16570,16570,16570,16570,0
|
|
20230623,203900,2132809660,16570,16570,16570,16570,0
|
|
20230623,203800,2132809660,16570,16570,16570,16570,0
|
|
20230623,203700,2132809660,16570,16570,16570,16570,0
|
|
20230623,203600,2132809660,16570,16570,16570,16570,0
|
|
20230623,203500,2132809660,16570,16570,16570,16570,0
|
|
20230623,203400,2132809660,16570,16570,16570,16570,0
|
|
20230623,203300,2132809660,16570,16570,16570,16570,0
|
|
20230623,203200,2132809660,16570,16570,16570,16570,0
|
|
20230623,203100,2132809660,16570,16570,16570,16570,0
|
|
20230623,203000,2132809660,16570,16570,16570,16570,0
|
|
20230623,202900,2132809660,16570,16570,16570,16570,0
|
|
20230623,202800,2132809660,16570,16570,16570,16570,0
|
|
20230623,202700,2132809660,16570,16570,16570,16570,0
|
|
20230623,202600,2132809660,16570,16570,16570,16570,0
|
|
20230623,202500,2132809660,16570,16570,16570,16570,0
|
|
20230623,202400,2132809660,16570,16570,16570,16570,0
|
|
20230623,202300,2132809660,16570,16570,16570,16570,0
|
|
20230623,202200,2132809660,16570,16570,16570,16570,779
|
|
20230623,202100,2132809660,16570,16570,16570,16570,0
|
|
20230623,202000,2132809660,16570,16570,16570,16570,0
|
|
20230623,201900,2132809660,16570,16570,16570,16570,0
|
|
20230623,201800,2132809660,16570,16570,16570,16570,0
|
|
20230623,201700,2132809660,16570,16570,16570,16570,0
|
|
20230623,201600,2132809660,16570,16570,16570,16570,0
|
|
20230623,201500,2132809660,16570,16570,16570,16570,0
|
|
20230623,201400,2132809660,16570,16570,16570,16570,0
|
|
20230623,201300,2132809660,16570,16570,16570,16570,0
|
|
20230623,201200,2132809660,16570,16570,16570,16570,0
|
|
20230623,201100,2132809660,16570,16570,16570,16570,0
|
|
20230623,201000,2132809660,16570,16570,16570,16570,0
|
|
20230623,200900,2132809660,16570,16570,16570,16570,0
|
|
20230623,200800,2132809660,16570,16570,16570,16570,0
|
|
20230623,200700,2132809660,16570,16570,16570,16570,0
|
|
20230623,200600,2132809660,16570,16570,16570,16570,0
|
|
20230623,200500,2132809660,16570,16570,16570,16570,0
|
|
20230623,200400,2132809660,16570,16570,16570,16570,0
|
|
20230623,200300,2132809660,16570,16570,16570,16570,0
|
|
20230623,200200,2132809660,16570,16570,16570,16570,0
|
|
20230623,200100,2132809660,16570,16570,16570,16570,0
|
|
20230623,200000,2132809660,16570,16570,16570,16570,0
|
|
20230623,195900,2132809660,16570,16570,16570,16570,0
|
|
20230623,195800,2132809660,16570,16570,16570,16570,0
|
|
20230623,195700,2132809660,16570,16570,16570,16570,0
|
|
20230623,195600,2132809660,16570,16570,16570,16570,0
|
|
20230623,195500,2132809660,16570,16570,16570,16570,0
|
|
20230623,195400,2132809660,16570,16570,16570,16570,0
|
|
20230623,195300,2132809660,16570,16570,16570,16570,0
|
|
20230623,195200,2132809660,16570,16570,16570,16570,779
|
|
20230623,195100,2132809660,16570,16570,16570,16570,0
|
|
20230623,195000,2132809660,16570,16570,16570,16570,0
|
|
20230623,194900,2132809660,16570,16570,16570,16570,0
|
|
20230623,194800,2132809660,16570,16570,16570,16570,0
|
|
20230623,194700,2132809660,16570,16570,16570,16570,0
|
|
20230623,194600,2132809660,16570,16570,16570,16570,0
|
|
20230623,194500,2132809660,16570,16570,16570,16570,0
|
|
20230623,194400,2132809660,16570,16570,16570,16570,0
|
|
20230623,194300,2132809660,16570,16570,16570,16570,0
|
|
20230623,194200,2132809660,16570,16570,16570,16570,0
|
|
20230623,194100,2132809660,16570,16570,16570,16570,0
|
|
20230623,194000,2132809660,16570,16570,16570,16570,0
|
|
20230623,193900,2132809660,16570,16570,16570,16570,0
|
|
20230623,193800,2132809660,16570,16570,16570,16570,0
|
|
20230623,193700,2132809660,16570,16570,16570,16570,0
|
|
20230623,193600,2132809660,16570,16570,16570,16570,0
|
|
20230623,193500,2132809660,16570,16570,16570,16570,0
|
|
20230623,193400,2132809660,16570,16570,16570,16570,0
|
|
20230623,193300,2132809660,16570,16570,16570,16570,0
|
|
20230623,193200,2132809660,16570,16570,16570,16570,0
|
|
20230623,193100,2132809660,16570,16570,16570,16570,0
|
|
20230623,193000,2132809660,16570,16570,16570,16570,0
|
|
20230623,192900,2132809660,16570,16570,16570,16570,0
|
|
20230623,192800,2132809660,16570,16570,16570,16570,0
|
|
20230623,192700,2132809660,16570,16570,16570,16570,0
|
|
20230623,192600,2132809660,16570,16570,16570,16570,0
|
|
20230623,192500,2132809660,16570,16570,16570,16570,0
|
|
20230623,192400,2132809660,16570,16570,16570,16570,0
|
|
20230623,192300,2132809660,16570,16570,16570,16570,0
|
|
20230623,192200,2132809660,16570,16570,16570,16570,779
|
|
20230623,192100,2132809660,16570,16570,16570,16570,0
|
|
20230623,192000,2132809660,16570,16570,16570,16570,0
|
|
20230623,191900,2132809660,16570,16570,16570,16570,0
|
|
20230623,191800,2132809660,16570,16570,16570,16570,0
|
|
20230623,191700,2132809660,16570,16570,16570,16570,0
|
|
20230623,191600,2132809660,16570,16570,16570,16570,0
|
|
20230623,191500,2132809660,16570,16570,16570,16570,0
|
|
20230623,191400,2132809660,16570,16570,16570,16570,0
|
|
20230623,191300,2132809660,16570,16570,16570,16570,0
|
|
20230623,191200,2132809660,16570,16570,16570,16570,0
|
|
20230623,191100,2132809660,16570,16570,16570,16570,0
|
|
20230623,191000,2132809660,16570,16570,16570,16570,0
|
|
20230623,190900,2132809660,16570,16570,16570,16570,0
|
|
20230623,190800,2132809660,16570,16570,16570,16570,0
|
|
20230623,190700,2132809660,16570,16570,16570,16570,0
|
|
20230623,190600,2132809660,16570,16570,16570,16570,0
|
|
20230623,190500,2132809660,16570,16570,16570,16570,0
|
|
20230623,190400,2132809660,16570,16570,16570,16570,0
|
|
20230623,190300,2132809660,16570,16570,16570,16570,0
|
|
20230623,190200,2132809660,16570,16570,16570,16570,0
|
|
20230623,190100,2132809660,16570,16570,16570,16570,0
|
|
20230623,190000,2132809660,16570,16570,16570,16570,0
|
|
20230623,185900,2132809660,16570,16570,16570,16570,0
|
|
20230623,185800,2132809660,16570,16570,16570,16570,0
|
|
20230623,185700,2132809660,16570,16570,16570,16570,0
|
|
20230623,185600,2132809660,16570,16570,16570,16570,0
|
|
20230623,185500,2132809660,16570,16570,16570,16570,0
|
|
20230623,185400,2132809660,16570,16570,16570,16570,0
|
|
20230623,185300,2132809660,16570,16570,16570,16570,0
|
|
20230623,185200,2132809660,16570,16570,16570,16570,779
|
|
20230623,185100,2132809660,16570,16570,16570,16570,0
|
|
20230623,185000,2132809660,16570,16570,16570,16570,0
|
|
20230623,184900,2132809660,16570,16570,16570,16570,0
|
|
20230623,184800,2132809660,16570,16570,16570,16570,0
|
|
20230623,184700,2132809660,16570,16570,16570,16570,0
|
|
20230623,184600,2132809660,16570,16570,16570,16570,0
|
|
20230623,184500,2132809660,16570,16570,16570,16570,0
|
|
20230623,184400,2132809660,16570,16570,16570,16570,0
|
|
20230623,184300,2132809660,16570,16570,16570,16570,0
|
|
20230623,184200,2132809660,16570,16570,16570,16570,0
|
|
20230623,184100,2132809660,16570,16570,16570,16570,0
|
|
20230623,184000,2132809660,16570,16570,16570,16570,0
|
|
20230623,183900,2132809660,16570,16570,16570,16570,0
|
|
20230623,183800,2132809660,16570,16570,16570,16570,0
|
|
20230623,183700,2132809660,16570,16570,16570,16570,0
|
|
20230623,183600,2132809660,16570,16570,16570,16570,0
|
|
20230623,183500,2132809660,16570,16570,16570,16570,0
|
|
20230623,183400,2132809660,16570,16570,16570,16570,0
|
|
20230623,183300,2132809660,16570,16570,16570,16570,0
|
|
20230623,183200,2132809660,16570,16570,16570,16570,0
|
|
20230623,183100,2132809660,16570,16570,16570,16570,0
|
|
20230623,183000,2132809660,16570,16570,16570,16570,0
|
|
20230623,182900,2132809660,16570,16570,16570,16570,0
|
|
20230623,182800,2132809660,16570,16570,16570,16570,0
|
|
20230623,182700,2132809660,16570,16570,16570,16570,0
|
|
20230623,182600,2132809660,16570,16570,16570,16570,0
|
|
20230623,182500,2132809660,16570,16570,16570,16570,0
|
|
20230623,182400,2132809660,16570,16570,16570,16570,0
|
|
20230623,182300,2132809660,16570,16570,16570,16570,0
|
|
20230623,182200,2132809660,16570,16570,16570,16570,779
|
|
20230623,182100,2132809660,16570,16570,16570,16570,0
|
|
20230623,182000,2132809660,16570,16570,16570,16570,0
|
|
20230623,181900,2132809660,16570,16570,16570,16570,0
|
|
20230623,181800,2132809660,16570,16570,16570,16570,0
|
|
20230623,181700,2132809660,16570,16570,16570,16570,0
|
|
20230623,181600,2132809660,16570,16570,16570,16570,0
|
|
20230623,181500,2132809660,16570,16570,16570,16570,0
|
|
20230623,181400,2132809660,16570,16570,16570,16570,0
|
|
20230623,181300,2132809660,16570,16570,16570,16570,0
|
|
20230623,181200,2132809660,16570,16570,16570,16570,0
|
|
20230623,181100,2132809660,16570,16570,16570,16570,0
|
|
20230623,181000,2132809660,16570,16570,16570,16570,0
|
|
20230623,180900,2132809660,16570,16570,16570,16570,0
|
|
20230623,180800,2132809660,16570,16570,16570,16570,0
|
|
20230623,180700,2132809660,16570,16570,16570,16570,0
|
|
20230623,180600,2132809660,16570,16570,16570,16570,0
|
|
20230623,180500,2132809660,16570,16570,16570,16570,0
|
|
20230623,180400,2132809660,16570,16570,16570,16570,0
|
|
20230623,180300,2132809660,16570,16570,16570,16570,0
|
|
20230623,180200,2132809660,16570,16570,16570,16570,0
|
|
20230623,180100,2132809660,16570,16570,16570,16570,0
|
|
20230623,180000,2132809660,16570,16570,16570,16570,0
|
|
20230623,175900,2132809660,16570,16570,16570,16570,0
|
|
20230623,175800,2132809660,16570,16570,16570,16570,0
|
|
20230623,175700,2132809660,16570,16570,16570,16570,0
|
|
20230623,175600,2132809660,16570,16570,16570,16570,0
|
|
20230623,175500,2132809660,16570,16570,16570,16570,0
|
|
20230623,175400,2132809660,16570,16570,16570,16570,0
|
|
20230623,175300,2132809660,16570,16570,16570,16570,0
|
|
20230623,175200,2132809660,16570,16570,16570,16570,779
|
|
20230623,175100,2132809660,16570,16570,16570,16570,0
|
|
20230623,175000,2132809660,16570,16570,16570,16570,0
|
|
20230623,174900,2132809660,16570,16570,16570,16570,0
|
|
20230623,174800,2132809660,16570,16570,16570,16570,0
|
|
20230623,174700,2132809660,16570,16570,16570,16570,0
|
|
20230623,174600,2132809660,16570,16570,16570,16570,0
|
|
20230623,174500,2132809660,16570,16570,16570,16570,0
|
|
20230623,174400,2132809660,16570,16570,16570,16570,0
|
|
20230623,174300,2132809660,16570,16570,16570,16570,0
|
|
20230623,174200,2132809660,16570,16570,16570,16570,0
|
|
20230623,174100,2132809660,16570,16570,16570,16570,0
|
|
20230623,174000,2132809660,16570,16570,16570,16570,0
|
|
20230623,173900,2132809660,16570,16570,16570,16570,0
|
|
20230623,173800,2132809660,16570,16570,16570,16570,0
|
|
20230623,173700,2132809660,16570,16570,16570,16570,0
|
|
20230623,173600,2132809660,16570,16570,16570,16570,0
|
|
20230623,173500,2132809660,16570,16570,16570,16570,0
|
|
20230623,173400,2132809660,16570,16570,16570,16570,0
|
|
20230623,173300,2132809660,16570,16570,16570,16570,0
|
|
20230623,173200,2132809660,16570,16570,16570,16570,0
|
|
20230623,173100,2132809660,16570,16570,16570,16570,0
|
|
20230623,173000,2132809660,16570,16570,16570,16570,0
|
|
20230623,172900,2132809660,16570,16570,16570,16570,0
|
|
20230623,172800,2132809660,16570,16570,16570,16570,0
|
|
20230623,172700,2132809660,16570,16570,16570,16570,0
|
|
20230623,172600,2132809660,16570,16570,16570,16570,0
|
|
20230623,172500,2132809660,16570,16570,16570,16570,0
|
|
20230623,172400,2132809660,16570,16570,16570,16570,0
|
|
20230623,172300,2132809660,16570,16570,16570,16570,0
|
|
20230623,172200,2132809660,16570,16570,16570,16570,779
|
|
20230623,172100,2132809660,16570,16570,16570,16570,0
|
|
20230623,172000,2132809660,16570,16570,16570,16570,0
|
|
20230623,171900,2132809660,16570,16570,16570,16570,0
|
|
20230623,171800,2132809660,16570,16570,16570,16570,0
|
|
20230623,171700,2132809660,16570,16570,16570,16570,0
|
|
20230623,171600,2132809660,16570,16570,16570,16570,0
|
|
20230623,171500,2132809660,16570,16570,16570,16570,0
|
|
20230623,171400,2132809660,16570,16570,16570,16570,0
|
|
20230623,171300,2132809660,16570,16570,16570,16570,0
|
|
20230623,171200,2132809660,16570,16570,16570,16570,0
|
|
20230623,171100,2132809660,16570,16570,16570,16570,0
|
|
20230623,171000,2132809660,16570,16570,16570,16570,0
|
|
20230623,170900,2132809660,16570,16570,16570,16570,0
|
|
20230623,170800,2132809660,16570,16570,16570,16570,0
|
|
20230623,170700,2132809660,16570,16570,16570,16570,0
|
|
20230623,170600,2132809660,16570,16570,16570,16570,0
|
|
20230623,170500,2132809660,16570,16570,16570,16570,0
|
|
20230623,170400,2132809660,16570,16570,16570,16570,0
|
|
20230623,170300,2132809660,16570,16570,16570,16570,0
|
|
20230623,170200,2132809660,16570,16570,16570,16570,0
|
|
20230623,170100,2132809660,16570,16570,16570,16570,0
|
|
20230623,170000,2132809660,16570,16570,16570,16570,0
|
|
20230623,165900,2132809660,16570,16570,16570,16570,0
|
|
20230623,165800,2132809660,16570,16570,16570,16570,0
|
|
20230623,165700,2132809660,16570,16570,16570,16570,0
|
|
20230623,165600,2132809660,16570,16570,16570,16570,0
|
|
20230623,165500,2132809660,16570,16570,16570,16570,0
|
|
20230623,165400,2132809660,16570,16570,16570,16570,0
|
|
20230623,165300,2132809660,16570,16570,16570,16570,0
|
|
20230623,165200,2132809660,16570,16570,16570,16570,779
|
|
20230623,165100,2132809660,16570,16570,16570,16570,0
|
|
20230623,165000,2132809660,16570,16570,16570,16570,0
|
|
20230623,164900,2132809660,16570,16570,16570,16570,0
|
|
20230623,164800,2132809660,16570,16570,16570,16570,0
|
|
20230623,164700,2132809660,16570,16570,16570,16570,0
|
|
20230623,164600,2132809660,16570,16570,16570,16570,0
|
|
20230623,164500,2132809660,16570,16570,16570,16570,0
|
|
20230623,164400,2132809660,16570,16570,16570,16570,0
|
|
20230623,164300,2132809660,16570,16570,16570,16570,0
|
|
20230623,164200,2132809660,16570,16570,16570,16570,0
|
|
20230623,164100,2132809660,16570,16570,16570,16570,0
|
|
20230623,164000,2132809660,16570,16570,16570,16570,0
|
|
20230623,163900,2132809660,16570,16570,16570,16570,0
|
|
20230623,163800,2132809660,16570,16570,16570,16570,0
|
|
20230623,163700,2132809660,16570,16570,16570,16570,0
|
|
20230623,163600,2132809660,16570,16570,16570,16570,0
|
|
20230623,163500,2132809660,16570,16570,16570,16570,0
|
|
20230623,163400,2132809660,16570,16570,16570,16570,0
|
|
20230623,163300,2132809660,16570,16570,16570,16570,0
|
|
20230623,163200,2132809660,16570,16570,16570,16570,0
|
|
20230623,163100,2132809660,16570,16570,16570,16570,0
|
|
20230623,163000,2132809660,16570,16570,16570,16570,0
|
|
20230623,162900,2132809660,16570,16570,16570,16570,0
|
|
20230623,162800,2132809660,16570,16570,16570,16570,0
|
|
20230623,162700,2132809660,16570,16570,16570,16570,0
|
|
20230623,162600,2132809660,16570,16570,16570,16570,0
|
|
20230623,162500,2132809660,16570,16570,16570,16570,0
|
|
20230623,162400,2132809660,16570,16570,16570,16570,0
|
|
20230623,162300,2132809660,16570,16570,16570,16570,0
|
|
20230623,162200,2132809660,16570,16570,16570,16570,779
|
|
20230623,162100,2132809660,16570,16570,16570,16570,0
|
|
20230623,162000,2132809660,16570,16570,16570,16570,0
|
|
20230623,161900,2132809660,16570,16570,16570,16570,0
|
|
20230623,161800,2132809660,16570,16570,16570,16570,0
|
|
20230623,161700,2132809660,16570,16570,16570,16570,0
|
|
20230623,161600,2132809660,16570,16570,16570,16570,0
|
|
20230623,161500,2132809660,16570,16570,16570,16570,0
|
|
20230623,161400,2132809660,16570,16570,16570,16570,0
|
|
20230623,161300,2132809660,16570,16570,16570,16570,0
|
|
20230623,161200,2132809660,16570,16570,16570,16570,0
|
|
20230623,161100,2132809660,16570,16570,16570,16570,0
|
|
20230623,161000,2132809660,16570,16570,16570,16570,0
|
|
20230623,160900,2132809660,16570,16570,16570,16570,0
|
|
20230623,160800,2132809660,16570,16570,16570,16570,0
|
|
20230623,160700,2132809660,16570,16570,16570,16570,0
|
|
20230623,160600,2132809660,16570,16570,16570,16570,0
|
|
20230623,160500,2132809660,16570,16570,16570,16570,0
|
|
20230623,160400,2132809660,16570,16570,16570,16570,0
|
|
20230623,160300,2132809660,16570,16570,16570,16570,0
|
|
20230623,160200,2132809660,16570,16570,16570,16570,0
|
|
20230623,160100,2132809660,16570,16570,16570,16570,0
|
|
20230623,160000,2132809660,16570,16570,16570,16570,0
|
|
20230623,155900,2132809660,16570,16570,16570,16570,0
|
|
20230623,155800,2132809660,16570,16570,16570,16570,0
|
|
20230623,155700,2132809660,16570,16570,16570,16570,0
|
|
20230623,155600,2132809660,16570,16570,16570,16570,0
|
|
20230623,155500,2132809660,16570,16570,16570,16570,0
|
|
20230623,155400,2132809660,16570,16570,16570,16570,0
|
|
20230623,155300,2132809660,16570,16570,16570,16570,0
|
|
20230623,155200,2132809660,16570,16570,16570,16570,779
|
|
20230623,155100,2132809660,16570,16570,16570,16570,0
|
|
20230623,155000,2132809660,16570,16570,16570,16570,0
|
|
20230623,154900,2132809660,16570,16570,16570,16570,0
|
|
20230623,154800,2132809660,16570,16570,16570,16570,0
|
|
20230623,154700,2132809660,16570,16570,16570,16570,0
|
|
20230623,154600,2132809660,16570,16570,16570,16570,0
|
|
20230623,154500,2132809660,16570,16570,16570,16570,0
|
|
20230623,154400,2132809660,16570,16570,16570,16570,0
|
|
20230623,154300,2132809660,16570,16570,16570,16570,0
|
|
20230623,154200,2132809660,16570,16570,16570,16570,0
|
|
20230623,154100,2132809660,16570,16570,16570,16570,0
|
|
20230623,154000,2132809660,16570,16570,16570,16570,0
|
|
20230623,153900,2132809660,16570,16570,16570,16570,0
|
|
20230623,153800,2132809660,16570,16570,16570,16570,0
|
|
20230623,153700,2132809660,16570,16570,16570,16570,0
|
|
20230623,153600,2132809660,16570,16570,16570,16570,0
|
|
20230623,153500,2132809660,16570,16570,16570,16570,0
|
|
20230623,153400,2132809660,16570,16570,16570,16570,0
|
|
20230623,153300,2132809660,16570,16570,16570,16570,0
|
|
20230623,153200,2132809660,16570,16570,16570,16570,0
|
|
20230623,153100,2132809660,16570,16570,16570,16570,0
|
|
20230623,153000,2132809660,16570,16570,16570,16570,779
|
|
20230623,152900,2119901630,16570,16570,16570,16570,0
|
|
20230623,152800,2119901630,16570,16570,16570,16570,0
|
|
20230623,152700,2119901630,16570,16570,16570,16570,0
|
|
20230623,152600,2119901630,16570,16570,16570,16570,0
|
|
20230623,152500,2119901630,16570,16570,16570,16570,0
|
|
20230623,152400,2119901630,16570,16570,16570,16570,0
|
|
20230623,152300,2119901630,16570,16570,16570,16570,0
|
|
20230623,152200,2119901630,16570,16570,16570,16570,0
|
|
20230623,152100,2119901630,16570,16570,16570,16570,0
|
|
20230623,152000,2119901630,16570,16570,16570,16570,0
|
|
20230623,151900,2119901630,16570,16560,16580,16550,12
|
|
20230623,151800,2119702770,16550,16570,16570,16550,156
|
|
20230623,151700,2117118630,16580,16570,16580,16570,246
|
|
20230623,151600,2113041860,16570,16560,16570,16560,75
|
|
20230623,151500,2111799340,16550,16550,16560,16550,141
|
|
20230623,151400,2109465590,16550,16560,16560,16550,43
|
|
20230623,151300,2108753520,16550,16570,16570,16550,141
|
|
20230623,151200,2106417830,16560,16550,16560,16550,405
|
|
20230623,151100,2099714730,16550,16560,16560,16550,80
|
|
20230623,151000,2098389940,16580,16570,16580,16570,96
|
|
20230623,150900,2096798450,16580,16590,16590,16580,100
|
|
20230623,150800,2095140160,16590,16590,16590,16580,52
|
|
20230623,150700,2094277790,16590,16590,16590,16580,339
|
|
20230623,150600,2088653930,16580,16580,16580,16580,1
|
|
20230623,150500,2088637350,16580,16590,16590,16580,55
|
|
20230623,150400,2087725440,16580,16560,16580,16560,425
|
|
20230623,150300,2080681640,16550,16550,16550,16550,237
|
|
20230623,150200,2076759290,16550,16550,16550,16550,71
|
|
20230623,150100,2075584240,16550,16560,16560,16550,58
|
|
20230623,150000,2074623770,16560,16560,16560,16550,142
|
|
20230623,145900,2072273080,16550,16590,16590,16550,110
|
|
20230623,145800,2070451140,16580,16570,16580,16560,57
|
|
20230623,145700,2069506510,16570,16580,16590,16570,125
|
|
20230623,145600,2067433800,16580,16580,16590,16580,104
|
|
20230623,145500,2065709040,16580,16580,16590,16580,76
|
|
20230623,145400,2064448290,16590,16580,16590,16580,85
|
|
20230623,145300,2063038490,16580,16570,16590,16570,35
|
|
20230623,145200,2062458010,16590,16590,16590,16570,179
|
|
20230623,145100,2059490290,16580,16590,16590,16580,9
|
|
20230623,145000,2059340990,16590,16600,16600,16590,152
|
|
20230623,144900,2056818550,16600,16570,16600,16570,1183
|
|
20230623,144800,2037216160,16570,16570,16570,16560,96
|
|
20230623,144700,2035625500,16570,16560,16570,16560,19
|
|
20230623,144600,2035310710,16560,16590,16590,16560,272
|
|
20230623,144500,2030802790,16600,16600,16600,16590,70
|
|
20230623,144400,2029641020,16600,16590,16600,16590,90
|
|
20230623,144300,2028147690,16600,16590,16600,16590,146
|
|
20230623,144200,2025725100,16590,16600,16600,16590,220
|
|
20230623,144100,2022073110,16600,16610,16620,16600,1052
|
|
20230623,144000,2004589070,16610,16600,16620,16600,1206
|
|
20230623,143900,1984555740,16600,16630,16630,16600,143
|
|
20230623,143800,1982179520,16630,16630,16630,16610,265
|
|
20230623,143700,1977772930,16640,16610,16640,16610,217
|
|
20230623,143600,1974163410,16610,16610,16610,16610,7
|
|
20230623,143500,1974047140,16600,16600,16600,16600,300
|
|
20230623,143400,1969067140,16600,16640,16640,16600,76
|
|
20230623,143300,1967803330,16640,16620,16640,16620,1052
|
|
20230623,143200,1950298960,16630,16610,16630,16610,1155
|
|
20230623,143100,1931097350,16600,16600,16600,16600,4
|
|
20230623,143000,1931030950,16570,16600,16610,16570,59
|
|
20230623,142900,1930051850,16610,16610,16610,16610,32
|
|
20230623,142800,1929520330,16560,16610,16610,16560,363
|
|
20230623,142700,1923493470,16610,16600,16610,16600,159
|
|
20230623,142600,1920852510,16600,16600,16600,16600,81
|
|
20230623,142500,1919507910,16600,16580,16600,16580,24
|
|
20230623,142400,1919109850,16570,16610,16610,16570,987
|
|
20230623,142300,1902716920,16610,16600,16610,16600,167
|
|
20230623,142200,1899943360,16610,16590,16610,16590,186
|
|
20230623,142100,1896855800,16590,16590,16590,16590,10
|
|
20230623,142000,1896689900,16590,16590,16600,16590,112
|
|
20230623,141900,1894830850,16590,16590,16600,16590,12
|
|
20230623,141800,1894631760,16590,16590,16590,16580,276
|
|
20230623,141700,1890053010,16580,16580,16580,16580,3
|
|
20230623,141600,1890003270,16580,16590,16590,16580,419
|
|
20230623,141500,1883052200,16580,16570,16580,16570,29
|
|
20230623,141400,1882571400,16570,16570,16570,16570,13
|
|
20230623,141300,1882355990,16570,16570,16570,16570,50
|
|
20230623,141200,1881527490,16560,16560,16560,16560,11
|
|
20230623,141100,1881345330,16550,16540,16550,16540,5
|
|
20230623,141000,1881262590,16520,16520,16520,16520,1
|
|
20230623,140900,1881246070,16520,16520,16520,16520,7
|
|
20230623,140800,1881130430,16520,16510,16520,16510,337
|
|
20230623,140700,1875563200,16520,16500,16520,16500,216
|
|
20230623,140600,1871997790,16510,16520,16520,16510,536
|
|
20230623,140500,1863145330,16520,16570,16570,16520,275
|
|
20230623,140400,1858601430,16580,16590,16590,16580,136
|
|
20230623,140300,1856345540,16520,16590,16590,16520,75
|
|
20230623,140200,1855102690,16590,16590,16590,16590,88
|
|
20230623,140100,1853642770,16600,16600,16600,16600,50
|
|
20230623,140000,1852812770,16520,16580,16600,16520,118
|
|
20230623,135900,1850857180,16580,16580,16580,16580,52
|
|
20230623,135800,1849995020,16580,16580,16580,16580,49
|
|
20230623,135700,1849182600,16580,16550,16580,16550,186
|
|
20230623,135600,1846101900,16520,16520,16520,16520,0
|
|
20230623,135500,1846101900,16520,16580,16580,16520,181
|
|
20230623,135400,1843106890,16610,16590,16620,16590,205
|
|
20230623,135300,1839704280,16590,16590,16590,16590,109
|
|
20230623,135200,1837895970,16590,16590,16610,16590,91
|
|
20230623,135100,1836384570,16590,16580,16590,16580,70
|
|
20230623,135000,1835223570,16580,16580,16580,16580,18
|
|
20230623,134900,1834925130,16520,16590,16590,16510,486
|
|
20230623,134800,1826881640,16590,16590,16590,16590,0
|
|
20230623,134700,1826881640,16590,16590,16590,16580,66
|
|
20230623,134600,1825786720,16550,16530,16550,16530,357
|
|
20230623,134500,1819882200,16530,16530,16540,16530,118
|
|
20230623,134400,1817931340,16540,16550,16550,16540,376
|
|
20230623,134300,1811711870,16550,16580,16580,16550,839
|
|
20230623,134200,1797824750,16580,16560,16590,16560,55
|
|
20230623,134100,1796913020,16550,16570,16570,16550,1202
|
|
20230623,134000,1777007920,16580,16620,16620,16580,783
|
|
20230623,133900,1764007120,16620,16620,16620,16620,24
|
|
20230623,133800,1763608240,16620,16630,16630,16620,144
|
|
20230623,133700,1761213570,16620,16620,16620,16620,323
|
|
20230623,133600,1755845310,16620,16630,16630,16620,246
|
|
20230623,133500,1751756470,16620,16640,16640,16620,1543
|
|
20230623,133400,1726096830,16640,16640,16640,16630,434
|
|
20230623,133300,1718877540,16650,16640,16650,16640,140
|
|
20230623,133200,1716547440,16640,16690,16690,16640,1849
|
|
20230623,133100,1685750190,16680,16680,16680,16680,156
|
|
20230623,133000,1683148110,16680,16700,16700,16680,411
|
|
20230623,132900,1676286740,16700,16720,16720,16700,1108
|
|
20230623,132800,1657771820,16720,16720,16730,16710,448
|
|
20230623,132700,1650281750,16710,16720,16740,16710,363
|
|
20230623,132600,1644210810,16720,16740,16740,16720,204
|
|
20230623,132500,1640797050,16740,16740,16740,16740,18
|
|
20230623,132400,1640495730,16740,16740,16740,16730,204
|
|
20230623,132300,1637082220,16730,16740,16740,16730,220
|
|
20230623,132200,1633401060,16730,16740,16740,16730,114
|
|
20230623,132100,1631492820,16730,16730,16730,16730,468
|
|
20230623,132000,1623663180,16720,16720,16720,16720,1037
|
|
20230623,131900,1606324540,16720,16720,16720,16720,714
|
|
20230623,131800,1594386460,16710,16710,16710,16710,68
|
|
20230623,131700,1593250180,16700,16710,16710,16700,465
|
|
20230623,131600,1585480170,16710,16720,16720,16710,184
|
|
20230623,131500,1582405350,16720,16710,16720,16710,95
|
|
20230623,131400,1580817380,16710,16710,16710,16710,155
|
|
20230623,131300,1578227330,16710,16700,16710,16700,160
|
|
20230623,131200,1575553760,16700,16710,16710,16700,147
|
|
20230623,131100,1573097490,16700,16700,16700,16700,7
|
|
20230623,131000,1572980590,16710,16710,16710,16710,131
|
|
20230623,130900,1570791580,16700,16710,16710,16700,120
|
|
20230623,130800,1568787380,16700,16700,16700,16700,244
|
|
20230623,130700,1564712580,16690,16700,16700,16690,111
|
|
20230623,130600,1562859030,16700,16700,16700,16700,55
|
|
20230623,130500,1561940530,16700,16690,16700,16690,103
|
|
20230623,130400,1560221080,16710,16710,16720,16710,130
|
|
20230623,130300,1558048400,16710,16720,16720,16710,165
|
|
20230623,130200,1555290380,16720,16710,16720,16710,61
|
|
20230623,130100,1554270500,16710,16710,16710,16710,129
|
|
20230623,130000,1552114910,16710,16710,16710,16700,311
|
|
20230623,125900,1546921100,16710,16720,16720,16710,125
|
|
20230623,125800,1544831660,16720,16710,16720,16710,266
|
|
20230623,125700,1540385960,16710,16710,16710,16710,67
|
|
20230623,125600,1539266390,16710,16690,16710,16690,128
|
|
20230623,125500,1537127700,16690,16680,16690,16680,45
|
|
20230623,125400,1536376660,16670,16690,16690,16670,3596
|
|
20230623,125300,1476360060,16690,16680,16690,16680,34
|
|
20230623,125200,1475792660,16670,16680,16680,16670,85
|
|
20230623,125100,1474375050,16680,16710,16710,16680,334
|
|
20230623,125000,1468797290,16710,16710,16710,16710,1
|
|
20230623,124900,1468780580,16710,16740,16740,16710,238
|
|
20230623,124800,1464799800,16730,16740,16740,16730,257
|
|
20230623,124700,1460500120,16730,16740,16750,16730,293
|
|
20230623,124600,1455595590,16740,16750,16750,16740,178
|
|
20230623,124500,1452615770,16750,16750,16750,16740,729
|
|
20230623,124400,1440408510,16740,16750,16750,16740,869
|
|
20230623,124300,1425853350,16740,16740,16740,16730,434
|
|
20230623,124200,1418588710,16730,16690,16730,16690,5289
|
|
20230623,124100,1330265320,16680,16670,16690,16650,1143
|
|
20230623,124000,1311204420,16670,16670,16670,16670,140
|
|
20230623,123900,1308870620,16650,16670,16670,16650,34
|
|
20230623,123800,1308303980,16670,16670,16670,16670,84
|
|
20230623,123700,1306903700,16670,16650,16670,16650,149
|
|
20230623,123600,1304421130,16670,16670,16670,16670,170
|
|
20230623,123500,1301587230,16670,16670,16670,16670,112
|
|
20230623,123400,1299720190,16650,16650,16650,16650,70
|
|
20230623,123300,1298554690,16640,16670,16670,16640,285
|
|
20230623,123200,1293807440,16650,16670,16670,16650,170
|
|
20230623,123100,1290974560,16660,16670,16670,16660,264
|
|
20230623,123000,1286576210,16670,16670,16670,16670,122
|
|
20230623,122900,1284542470,16670,16660,16670,16660,215
|
|
20230623,122800,1280958760,16660,16660,16670,16660,1220
|
|
20230623,122700,1260630450,16660,16650,16660,16650,115
|
|
20230623,122600,1258715650,16650,16640,16650,16630,420
|
|
20230623,122500,1251725120,16630,16640,16640,16630,122
|
|
20230623,122400,1249695440,16630,16630,16630,16620,153
|
|
20230623,122300,1247151060,16630,16630,16630,16620,97
|
|
20230623,122200,1245537960,16630,16630,16630,16630,98
|
|
20230623,122100,1243908220,16630,16620,16630,16620,97
|
|
20230623,122000,1242295230,16630,16630,16630,16630,259
|
|
20230623,121900,1237988060,16620,16620,16620,16620,1
|
|
20230623,121800,1237971440,16620,16610,16620,16610,126
|
|
20230623,121700,1235877490,16610,16610,16610,16610,920
|
|
20230623,121600,1220596290,16610,16610,16610,16610,166
|
|
20230623,121500,1217839030,16600,16610,16610,16600,47
|
|
20230623,121400,1217058560,16610,16600,16610,16600,269
|
|
20230623,121300,1212591470,16600,16600,16600,16600,11
|
|
20230623,121200,1212408870,16600,16600,16600,16600,24
|
|
20230623,121100,1212010470,16590,16590,16590,16590,100
|
|
20230623,121000,1210351470,16620,16610,16620,16600,509
|
|
20230623,120900,1201900530,16610,16620,16620,16610,338
|
|
20230623,120800,1196283070,16620,16620,16620,16620,9
|
|
20230623,120700,1196133490,16640,16640,16640,16640,113
|
|
20230623,120600,1194253170,16640,16630,16640,16630,53
|
|
20230623,120500,1193371260,16640,16650,16650,16640,126
|
|
20230623,120400,1191274300,16650,16650,16650,16650,227
|
|
20230623,120300,1187494750,16650,16640,16650,16640,102
|
|
20230623,120200,1185796470,16640,16620,16640,16620,57
|
|
20230623,120100,1184848210,16620,16620,16620,16620,82
|
|
20230623,120000,1183485370,16620,16630,16630,16620,263
|
|
20230623,115900,1179112580,16620,16620,16620,16620,0
|
|
20230623,115800,1179112580,16620,16620,16620,16620,416
|
|
20230623,115700,1172198660,16620,16620,16620,16620,67
|
|
20230623,115600,1171085120,16630,16640,16640,16630,195
|
|
20230623,115500,1167841680,16640,16650,16650,16640,670
|
|
20230623,115400,1156688190,16650,16660,16660,16650,415
|
|
20230623,115300,1149776090,16660,16660,16660,16660,235
|
|
20230623,115200,1145860990,16660,16640,16660,16640,2329
|
|
20230623,115100,1107088540,16630,16630,16640,16620,507
|
|
20230623,115000,1098654510,16630,16630,16630,16630,466
|
|
20230623,114900,1090904930,16620,16610,16620,16610,1338
|
|
20230623,114800,1068669760,16610,16610,16610,16600,380
|
|
20230623,114700,1062357970,16590,16590,16590,16590,1
|
|
20230623,114600,1062341380,16590,16610,16610,16590,108
|
|
20230623,114500,1060547900,16610,16610,16610,16610,55
|
|
20230623,114400,1059634350,16610,16610,16610,16610,321
|
|
20230623,114300,1054302540,16590,16590,16590,16590,1
|
|
20230623,114200,1054285950,16590,16590,16590,16590,300
|
|
20230623,114100,1049308950,16610,16600,16610,16590,230
|
|
20230623,114000,1045490780,16600,16600,16600,16600,28
|
|
20230623,113900,1045025980,16600,16600,16600,16600,338
|
|
20230623,113800,1039415180,16600,16610,16610,16600,101
|
|
20230623,113700,1037737770,16610,16610,16610,16600,131
|
|
20230623,113600,1035562170,16600,16610,16610,16600,397
|
|
20230623,113500,1028968150,16600,16610,16610,16600,61
|
|
20230623,113400,1027955000,16610,16610,16610,16610,69
|
|
20230623,113300,1026808910,16600,16600,16600,16600,165
|
|
20230623,113200,1024069910,16600,16620,16620,16600,88
|
|
20230623,113100,1022608030,16620,16620,16620,16600,95
|
|
20230623,113000,1021030350,16620,16620,16620,16620,65
|
|
20230623,112900,1019950050,16600,16600,16600,16600,132
|
|
20230623,112800,1017758850,16620,16620,16620,16610,81
|
|
20230623,112700,1016412640,16620,16620,16620,16600,122
|
|
20230623,112600,1014385020,16620,16620,16620,16600,53
|
|
20230623,112500,1013504900,16620,16610,16620,16600,223
|
|
20230623,112400,1009800530,16620,16620,16620,16620,1
|
|
20230623,112300,1009783910,16620,16620,16630,16610,407
|
|
20230623,112200,1003018510,16620,16620,16620,16620,340
|
|
20230623,112100,997367710,16620,16620,16620,16620,181
|
|
20230623,112000,994359490,16620,16620,16630,16620,213
|
|
20230623,111900,990818580,16620,16620,16620,16610,88
|
|
20230623,111800,989356120,16620,16600,16620,16600,195
|
|
20230623,111700,986116790,16590,16600,16600,16590,39
|
|
20230623,111600,985469500,16600,16600,16600,16600,193
|
|
20230623,111500,982265700,16590,16600,16600,16590,154
|
|
20230623,111400,979710300,16600,16590,16600,16590,40
|
|
20230623,111300,979046480,16600,16620,16620,16600,290
|
|
20230623,111200,974227560,16620,16600,16630,16600,539
|
|
20230623,111100,965266870,16600,16580,16600,16580,1159
|
|
20230623,111000,946034720,16580,16580,16580,16580,248
|
|
20230623,110900,941922880,16580,16570,16580,16570,868
|
|
20230623,110800,927539820,16560,16560,16560,16560,2
|
|
20230623,110700,927506700,16560,16530,16560,16530,902
|
|
20230623,110600,912577330,16530,16520,16530,16520,24
|
|
20230623,110500,912180620,16520,16520,16520,16520,16
|
|
20230623,110400,911916300,16520,16540,16540,16520,147
|
|
20230623,110300,909487060,16520,16530,16540,16520,81
|
|
20230623,110200,908147660,16540,16550,16550,16540,153
|
|
20230623,110100,905616370,16550,16550,16550,16550,228
|
|
20230623,110000,901842970,16550,16550,16550,16550,189
|
|
20230623,105900,898715020,16570,16580,16580,16550,487
|
|
20230623,105800,890648940,16580,16590,16590,16580,48
|
|
20230623,105700,889852640,16590,16590,16590,16580,115
|
|
20230623,105600,887945070,16600,16630,16630,16600,247
|
|
20230623,105500,883841490,16650,16650,16650,16630,887
|
|
20230623,105400,869082910,16650,16650,16660,16650,536
|
|
20230623,105300,860157240,16660,16650,16660,16640,700
|
|
20230623,105200,848503390,16670,16640,16670,16640,737
|
|
20230623,105100,836222430,16660,16640,16670,16630,1799
|
|
20230623,105000,806245620,16640,16630,16650,16630,1607
|
|
20230623,104900,779493030,16640,16620,16640,16610,2363
|
|
20230623,104800,740205150,16610,16610,16620,16610,831
|
|
20230623,104700,726401020,16600,16600,16610,16600,870
|
|
20230623,104600,711950840,16600,16590,16600,16590,1372
|
|
20230623,104500,689177640,16600,16570,16600,16570,377
|
|
20230623,104400,682924430,16570,16600,16600,16570,396
|
|
20230623,104300,676359930,16600,16600,16600,16600,85
|
|
20230623,104200,674948930,16600,16600,16600,16590,252
|
|
20230623,104100,670765740,16600,16600,16600,16590,1415
|
|
20230623,104000,647277870,16600,16600,16620,16600,1278
|
|
20230623,103900,626062490,16600,16560,16600,16560,2774
|
|
20230623,103800,580024740,16560,16520,16560,16520,2919
|
|
20230623,103700,531742880,16510,16490,16520,16490,5422
|
|
20230623,103600,442277070,16490,16470,16490,16460,2879
|
|
20230623,103500,394816910,16480,16470,16480,16470,1561
|
|
20230623,103400,369095730,16470,16470,16470,16460,110
|
|
20230623,103300,367284040,16470,16470,16470,16470,90
|
|
20230623,103200,365801740,16470,16470,16470,16470,245
|
|
20230623,103100,361766590,16470,16460,16470,16460,183
|
|
20230623,103000,358752590,16460,16450,16460,16450,284
|
|
20230623,102900,354078060,16450,16440,16450,16440,422
|
|
20230623,102800,347137200,16430,16430,16440,16430,973
|
|
20230623,102700,331146980,16420,16420,16420,16420,139
|
|
20230623,102600,328864600,16410,16410,16410,16410,35
|
|
20230623,102500,328290250,16400,16410,16410,16400,59
|
|
20230623,102400,327322110,16410,16400,16410,16400,63
|
|
20230623,102300,326288590,16410,16420,16420,16410,250
|
|
20230623,102200,322184380,16410,16430,16430,16410,59
|
|
20230623,102100,321215030,16430,16430,16430,16430,53
|
|
20230623,102000,320344240,16430,16430,16430,16430,761
|
|
20230623,101900,307841010,16430,16400,16430,16400,1675
|
|
20230623,101800,280360050,16400,16400,16400,16390,124
|
|
20230623,101700,278326500,16400,16400,16400,16400,83
|
|
20230623,101600,276965300,16400,16390,16400,16390,321
|
|
20230623,101500,271701000,16390,16400,16400,16390,162
|
|
20230623,101400,269044980,16400,16400,16400,16400,55
|
|
20230623,101300,268142980,16400,16400,16400,16400,224
|
|
20230623,101200,264469380,16390,16390,16390,16390,16
|
|
20230623,101100,264207140,16390,16390,16390,16390,112
|
|
20230623,101000,262371460,16390,16390,16390,16390,1
|
|
20230623,100900,262355070,16390,16390,16390,16390,132
|
|
20230623,100800,260191590,16390,16390,16390,16390,101
|
|
20230623,100700,258536200,16390,16390,16400,16390,203
|
|
20230623,100600,255208060,16390,16390,16390,16390,29
|
|
20230623,100500,254732750,16390,16390,16390,16390,26
|
|
20230623,100400,254306610,16400,16390,16400,16320,388
|
|
20230623,100300,247957020,16390,16390,16390,16390,100
|
|
20230623,100200,246318020,16390,16380,16390,16380,10
|
|
20230623,100100,246154210,16380,16380,16380,16380,0
|
|
20230623,100000,246154210,16380,16400,16400,16380,161
|
|
20230623,095900,243516510,16400,16400,16400,16400,51
|
|
20230623,095800,242680110,16400,16390,16400,16390,403
|
|
20230623,095700,236072480,16380,16380,16380,16380,147
|
|
20230623,095600,233664620,16380,16380,16380,16380,48
|
|
20230623,095500,232878380,16380,16360,16380,16360,144
|
|
20230623,095400,230519860,16360,16360,16360,16360,61
|
|
20230623,095300,229521900,16360,16360,16360,16360,34
|
|
20230623,095200,228965660,16380,16380,16380,16380,188
|
|
20230623,095100,225886220,16380,16360,16380,16360,142
|
|
20230623,095000,223560980,16360,16360,16360,16360,8
|
|
20230623,094900,223430100,16370,16400,16400,16370,140
|
|
20230623,094800,221136680,16400,16400,16400,16400,100
|
|
20230623,094700,219496680,16380,16400,16400,16380,140
|
|
20230623,094600,217200720,16400,16390,16400,16390,107
|
|
20230623,094500,215446670,16380,16370,16380,16370,97
|
|
20230623,094400,213858400,16330,16330,16330,16330,322
|
|
20230623,094300,208600140,16330,16330,16330,16330,30
|
|
20230623,094200,208110240,16330,16330,16330,16330,6
|
|
20230623,094100,208012260,16330,16360,16360,16330,619
|
|
20230623,094000,197893430,16360,16360,16360,16360,5
|
|
20230623,093900,197811630,16360,16360,16360,16360,88
|
|
20230623,093800,196371950,16340,16350,16350,16340,277
|
|
20230623,093700,191844530,16350,16350,16360,16350,210
|
|
20230623,093600,188411010,16350,16370,16370,16350,500
|
|
20230623,093500,180230200,16380,16390,16390,16380,640
|
|
20230623,093400,169743150,16390,16400,16400,16390,102
|
|
20230623,093300,168070750,16400,16410,16410,16400,593
|
|
20230623,093200,158342810,16420,16420,16420,16410,187
|
|
20230623,093100,155272770,16420,16430,16430,16420,140
|
|
20230623,093000,152972680,16430,16420,16430,16420,372
|
|
20230623,092900,146860730,16420,16430,16430,16420,336
|
|
20230623,092800,141343360,16430,16430,16430,16410,108
|
|
20230623,092700,139569300,16430,16430,16430,16430,76
|
|
20230623,092600,138320620,16440,16430,16440,16430,4
|
|
20230623,092500,138254890,16420,16430,16430,16420,110
|
|
20230623,092400,136448370,16440,16410,16440,16410,455
|
|
20230623,092300,128973900,16410,16430,16430,16410,410
|
|
20230623,092200,122239310,16420,16410,16420,16400,240
|
|
20230623,092100,118300390,16400,16380,16410,16380,2266
|
|
20230623,092000,81151160,16370,16320,16370,16320,388
|
|
20230623,091900,74801470,16350,16350,16350,16310,285
|
|
20230623,091800,70142890,16350,16350,16350,16350,9
|
|
20230623,091700,69995740,16350,16310,16360,16310,898
|
|
20230623,091600,55309640,16300,16300,16300,16300,107
|
|
20230623,091500,53565540,16300,16330,16330,16300,193
|
|
20230623,091400,50415980,16300,16300,16300,16300,1
|
|
20230623,091300,50399680,16300,16300,16300,16300,4
|
|
20230623,091200,50334480,16300,16270,16300,16270,48
|
|
20230623,091100,49552400,16280,16330,16330,16280,259
|
|
20230623,091000,45329910,16330,16350,16350,16330,144
|
|
20230623,090900,42976960,16350,16300,16370,16300,393
|
|
20230623,090800,36551910,16300,16300,16300,16300,28
|
|
20230623,090700,36095510,16290,16290,16290,16290,0
|
|
20230623,090600,36095510,16290,16240,16290,16240,93
|
|
20230623,090500,34581540,16240,16250,16250,16240,893
|
|
20230623,090400,20073500,16250,16290,16290,16250,201
|
|
20230623,090300,16805210,16290,16290,16290,16290,28
|
|
20230623,090200,16349090,16290,16250,16290,16250,65
|
|
20230623,090100,15290560,16250,16270,16290,16240,869
|
|
20230623,090000,1156280,16270,16300,16300,16270,51
|