691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,202700,1184193065,3210,3210,3210,3210,0
|
|
20230601,202600,1184193065,3210,3210,3210,3210,0
|
|
20230601,202500,1184193065,3210,3210,3210,3210,0
|
|
20230601,202400,1184193065,3210,3210,3210,3210,0
|
|
20230601,202300,1184193065,3210,3210,3210,3210,0
|
|
20230601,202200,1184193065,3210,3210,3210,3210,0
|
|
20230601,202100,1184193065,3210,3210,3210,3210,0
|
|
20230601,202000,1184193065,3210,3210,3210,3210,0
|
|
20230601,201900,1184193065,3210,3210,3210,3210,0
|
|
20230601,201800,1184193065,3210,3210,3210,3210,0
|
|
20230601,201700,1184193065,3210,3210,3210,3210,0
|
|
20230601,201600,1184193065,3210,3210,3210,3210,0
|
|
20230601,201500,1184193065,3210,3210,3210,3210,0
|
|
20230601,201400,1184193065,3210,3210,3210,3210,0
|
|
20230601,201300,1184193065,3210,3210,3210,3210,0
|
|
20230601,201200,1184193065,3210,3210,3210,3210,0
|
|
20230601,201100,1184193065,3210,3210,3210,3210,0
|
|
20230601,201000,1184193065,3210,3210,3210,3210,0
|
|
20230601,200900,1184193065,3210,3210,3210,3210,0
|
|
20230601,200800,1184193065,3210,3210,3210,3210,0
|
|
20230601,200700,1184193065,3210,3210,3210,3210,0
|
|
20230601,200600,1184193065,3210,3210,3210,3210,0
|
|
20230601,200500,1184193065,3210,3210,3210,3210,0
|
|
20230601,200400,1184193065,3210,3210,3210,3210,0
|
|
20230601,200300,1184193065,3210,3210,3210,3210,0
|
|
20230601,200200,1184193065,3210,3210,3210,3210,0
|
|
20230601,200100,1184193065,3210,3210,3210,3210,0
|
|
20230601,200000,1184193065,3210,3210,3210,3210,0
|
|
20230601,195900,1184193065,3210,3210,3210,3210,0
|
|
20230601,195800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,195700,1184193065,3210,3210,3210,3210,0
|
|
20230601,195600,1184193065,3210,3210,3210,3210,0
|
|
20230601,195500,1184193065,3210,3210,3210,3210,0
|
|
20230601,195400,1184193065,3210,3210,3210,3210,0
|
|
20230601,195300,1184193065,3210,3210,3210,3210,0
|
|
20230601,195200,1184193065,3210,3210,3210,3210,0
|
|
20230601,195100,1184193065,3210,3210,3210,3210,0
|
|
20230601,195000,1184193065,3210,3210,3210,3210,0
|
|
20230601,194900,1184193065,3210,3210,3210,3210,0
|
|
20230601,194800,1184193065,3210,3210,3210,3210,0
|
|
20230601,194700,1184193065,3210,3210,3210,3210,0
|
|
20230601,194600,1184193065,3210,3210,3210,3210,0
|
|
20230601,194500,1184193065,3210,3210,3210,3210,0
|
|
20230601,194400,1184193065,3210,3210,3210,3210,0
|
|
20230601,194300,1184193065,3210,3210,3210,3210,0
|
|
20230601,194200,1184193065,3210,3210,3210,3210,0
|
|
20230601,194100,1184193065,3210,3210,3210,3210,0
|
|
20230601,194000,1184193065,3210,3210,3210,3210,0
|
|
20230601,193900,1184193065,3210,3210,3210,3210,0
|
|
20230601,193800,1184193065,3210,3210,3210,3210,0
|
|
20230601,193700,1184193065,3210,3210,3210,3210,0
|
|
20230601,193600,1184193065,3210,3210,3210,3210,0
|
|
20230601,193500,1184193065,3210,3210,3210,3210,0
|
|
20230601,193400,1184193065,3210,3210,3210,3210,0
|
|
20230601,193300,1184193065,3210,3210,3210,3210,0
|
|
20230601,193200,1184193065,3210,3210,3210,3210,0
|
|
20230601,193100,1184193065,3210,3210,3210,3210,0
|
|
20230601,193000,1184193065,3210,3210,3210,3210,0
|
|
20230601,192900,1184193065,3210,3210,3210,3210,0
|
|
20230601,192800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,192700,1184193065,3210,3210,3210,3210,0
|
|
20230601,192600,1184193065,3210,3210,3210,3210,0
|
|
20230601,192500,1184193065,3210,3210,3210,3210,0
|
|
20230601,192400,1184193065,3210,3210,3210,3210,0
|
|
20230601,192300,1184193065,3210,3210,3210,3210,0
|
|
20230601,192200,1184193065,3210,3210,3210,3210,0
|
|
20230601,192100,1184193065,3210,3210,3210,3210,0
|
|
20230601,192000,1184193065,3210,3210,3210,3210,0
|
|
20230601,191900,1184193065,3210,3210,3210,3210,0
|
|
20230601,191800,1184193065,3210,3210,3210,3210,0
|
|
20230601,191700,1184193065,3210,3210,3210,3210,0
|
|
20230601,191600,1184193065,3210,3210,3210,3210,0
|
|
20230601,191500,1184193065,3210,3210,3210,3210,0
|
|
20230601,191400,1184193065,3210,3210,3210,3210,0
|
|
20230601,191300,1184193065,3210,3210,3210,3210,0
|
|
20230601,191200,1184193065,3210,3210,3210,3210,0
|
|
20230601,191100,1184193065,3210,3210,3210,3210,0
|
|
20230601,191000,1184193065,3210,3210,3210,3210,0
|
|
20230601,190900,1184193065,3210,3210,3210,3210,0
|
|
20230601,190800,1184193065,3210,3210,3210,3210,0
|
|
20230601,190700,1184193065,3210,3210,3210,3210,0
|
|
20230601,190600,1184193065,3210,3210,3210,3210,0
|
|
20230601,190500,1184193065,3210,3210,3210,3210,0
|
|
20230601,190400,1184193065,3210,3210,3210,3210,0
|
|
20230601,190300,1184193065,3210,3210,3210,3210,0
|
|
20230601,190200,1184193065,3210,3210,3210,3210,0
|
|
20230601,190100,1184193065,3210,3210,3210,3210,0
|
|
20230601,190000,1184193065,3210,3210,3210,3210,0
|
|
20230601,185900,1184193065,3210,3210,3210,3210,0
|
|
20230601,185800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,185700,1184193065,3210,3210,3210,3210,0
|
|
20230601,185600,1184193065,3210,3210,3210,3210,0
|
|
20230601,185500,1184193065,3210,3210,3210,3210,0
|
|
20230601,185400,1184193065,3210,3210,3210,3210,0
|
|
20230601,185300,1184193065,3210,3210,3210,3210,0
|
|
20230601,185200,1184193065,3210,3210,3210,3210,0
|
|
20230601,185100,1184193065,3210,3210,3210,3210,0
|
|
20230601,185000,1184193065,3210,3210,3210,3210,0
|
|
20230601,184900,1184193065,3210,3210,3210,3210,0
|
|
20230601,184800,1184193065,3210,3210,3210,3210,0
|
|
20230601,184700,1184193065,3210,3210,3210,3210,0
|
|
20230601,184600,1184193065,3210,3210,3210,3210,0
|
|
20230601,184500,1184193065,3210,3210,3210,3210,0
|
|
20230601,184400,1184193065,3210,3210,3210,3210,0
|
|
20230601,184300,1184193065,3210,3210,3210,3210,0
|
|
20230601,184200,1184193065,3210,3210,3210,3210,0
|
|
20230601,184100,1184193065,3210,3210,3210,3210,0
|
|
20230601,184000,1184193065,3210,3210,3210,3210,0
|
|
20230601,183900,1184193065,3210,3210,3210,3210,0
|
|
20230601,183800,1184193065,3210,3210,3210,3210,0
|
|
20230601,183700,1184193065,3210,3210,3210,3210,0
|
|
20230601,183600,1184193065,3210,3210,3210,3210,0
|
|
20230601,183500,1184193065,3210,3210,3210,3210,0
|
|
20230601,183400,1184193065,3210,3210,3210,3210,0
|
|
20230601,183300,1184193065,3210,3210,3210,3210,0
|
|
20230601,183200,1184193065,3210,3210,3210,3210,0
|
|
20230601,183100,1184193065,3210,3210,3210,3210,0
|
|
20230601,183000,1184193065,3210,3210,3210,3210,0
|
|
20230601,182900,1184193065,3210,3210,3210,3210,0
|
|
20230601,182800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,182700,1184193065,3210,3210,3210,3210,0
|
|
20230601,182600,1184193065,3210,3210,3210,3210,0
|
|
20230601,182500,1184193065,3210,3210,3210,3210,0
|
|
20230601,182400,1184193065,3210,3210,3210,3210,0
|
|
20230601,182300,1184193065,3210,3210,3210,3210,0
|
|
20230601,182200,1184193065,3210,3210,3210,3210,0
|
|
20230601,182100,1184193065,3210,3210,3210,3210,0
|
|
20230601,182000,1184193065,3210,3210,3210,3210,0
|
|
20230601,181900,1184193065,3210,3210,3210,3210,0
|
|
20230601,181800,1184193065,3210,3210,3210,3210,0
|
|
20230601,181700,1184193065,3210,3210,3210,3210,0
|
|
20230601,181600,1184193065,3210,3210,3210,3210,0
|
|
20230601,181500,1184193065,3210,3210,3210,3210,0
|
|
20230601,181400,1184193065,3210,3210,3210,3210,0
|
|
20230601,181300,1184193065,3210,3210,3210,3210,0
|
|
20230601,181200,1184193065,3210,3210,3210,3210,0
|
|
20230601,181100,1184193065,3210,3210,3210,3210,0
|
|
20230601,181000,1184193065,3210,3210,3210,3210,0
|
|
20230601,180900,1184193065,3210,3210,3210,3210,0
|
|
20230601,180800,1184193065,3210,3210,3210,3210,0
|
|
20230601,180700,1184193065,3210,3210,3210,3210,0
|
|
20230601,180600,1184193065,3210,3210,3210,3210,0
|
|
20230601,180500,1184193065,3210,3210,3210,3210,0
|
|
20230601,180400,1184193065,3210,3210,3210,3210,0
|
|
20230601,180300,1184193065,3210,3210,3210,3210,0
|
|
20230601,180200,1184193065,3210,3210,3210,3210,0
|
|
20230601,180100,1184193065,3210,3210,3210,3210,0
|
|
20230601,180000,1184193065,3210,3210,3210,3210,0
|
|
20230601,175900,1184193065,3210,3210,3210,3210,0
|
|
20230601,175800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,175700,1184193065,3210,3210,3210,3210,0
|
|
20230601,175600,1184193065,3210,3210,3210,3210,0
|
|
20230601,175500,1184193065,3210,3210,3210,3210,0
|
|
20230601,175400,1184193065,3210,3210,3210,3210,0
|
|
20230601,175300,1184193065,3210,3210,3210,3210,0
|
|
20230601,175200,1184193065,3210,3210,3210,3210,0
|
|
20230601,175100,1184193065,3210,3210,3210,3210,0
|
|
20230601,175000,1184193065,3210,3210,3210,3210,0
|
|
20230601,174900,1184193065,3210,3210,3210,3210,0
|
|
20230601,174800,1184193065,3210,3210,3210,3210,0
|
|
20230601,174700,1184193065,3210,3210,3210,3210,0
|
|
20230601,174600,1184193065,3210,3210,3210,3210,0
|
|
20230601,174500,1184193065,3210,3210,3210,3210,0
|
|
20230601,174400,1184193065,3210,3210,3210,3210,0
|
|
20230601,174300,1184193065,3210,3210,3210,3210,0
|
|
20230601,174200,1184193065,3210,3210,3210,3210,0
|
|
20230601,174100,1184193065,3210,3210,3210,3210,0
|
|
20230601,174000,1184193065,3210,3210,3210,3210,0
|
|
20230601,173900,1184193065,3210,3210,3210,3210,0
|
|
20230601,173800,1184193065,3210,3210,3210,3210,0
|
|
20230601,173700,1184193065,3210,3210,3210,3210,0
|
|
20230601,173600,1184193065,3210,3210,3210,3210,0
|
|
20230601,173500,1184193065,3210,3210,3210,3210,0
|
|
20230601,173400,1184193065,3210,3210,3210,3210,0
|
|
20230601,173300,1184193065,3210,3210,3210,3210,0
|
|
20230601,173200,1184193065,3210,3210,3210,3210,0
|
|
20230601,173100,1184193065,3210,3210,3210,3210,0
|
|
20230601,173000,1184193065,3210,3210,3210,3210,0
|
|
20230601,172900,1184193065,3210,3210,3210,3210,0
|
|
20230601,172800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,172700,1184193065,3210,3210,3210,3210,0
|
|
20230601,172600,1184193065,3210,3210,3210,3210,0
|
|
20230601,172500,1184193065,3210,3210,3210,3210,0
|
|
20230601,172400,1184193065,3210,3210,3210,3210,0
|
|
20230601,172300,1184193065,3210,3210,3210,3210,0
|
|
20230601,172200,1184193065,3210,3210,3210,3210,0
|
|
20230601,172100,1184193065,3210,3210,3210,3210,0
|
|
20230601,172000,1184193065,3210,3210,3210,3210,0
|
|
20230601,171900,1184193065,3210,3210,3210,3210,0
|
|
20230601,171800,1184193065,3210,3210,3210,3210,0
|
|
20230601,171700,1184193065,3210,3210,3210,3210,0
|
|
20230601,171600,1184193065,3210,3210,3210,3210,0
|
|
20230601,171500,1184193065,3210,3210,3210,3210,0
|
|
20230601,171400,1184193065,3210,3210,3210,3210,0
|
|
20230601,171300,1184193065,3210,3210,3210,3210,0
|
|
20230601,171200,1184193065,3210,3210,3210,3210,0
|
|
20230601,171100,1184193065,3210,3210,3210,3210,0
|
|
20230601,171000,1184193065,3210,3210,3210,3210,0
|
|
20230601,170900,1184193065,3210,3210,3210,3210,0
|
|
20230601,170800,1184193065,3210,3210,3210,3210,0
|
|
20230601,170700,1184193065,3210,3210,3210,3210,0
|
|
20230601,170600,1184193065,3210,3210,3210,3210,0
|
|
20230601,170500,1184193065,3210,3210,3210,3210,0
|
|
20230601,170400,1184193065,3210,3210,3210,3210,0
|
|
20230601,170300,1184193065,3210,3210,3210,3210,0
|
|
20230601,170200,1184193065,3210,3210,3210,3210,0
|
|
20230601,170100,1184193065,3210,3210,3210,3210,0
|
|
20230601,170000,1184193065,3210,3210,3210,3210,0
|
|
20230601,165900,1184193065,3210,3210,3210,3210,0
|
|
20230601,165800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,165700,1184193065,3210,3210,3210,3210,0
|
|
20230601,165600,1184193065,3210,3210,3210,3210,0
|
|
20230601,165500,1184193065,3210,3210,3210,3210,0
|
|
20230601,165400,1184193065,3210,3210,3210,3210,0
|
|
20230601,165300,1184193065,3210,3210,3210,3210,0
|
|
20230601,165200,1184193065,3210,3210,3210,3210,0
|
|
20230601,165100,1184193065,3210,3210,3210,3210,0
|
|
20230601,165000,1184193065,3210,3210,3210,3210,0
|
|
20230601,164900,1184193065,3210,3210,3210,3210,0
|
|
20230601,164800,1184193065,3210,3210,3210,3210,0
|
|
20230601,164700,1184193065,3210,3210,3210,3210,0
|
|
20230601,164600,1184193065,3210,3210,3210,3210,0
|
|
20230601,164500,1184193065,3210,3210,3210,3210,0
|
|
20230601,164400,1184193065,3210,3210,3210,3210,0
|
|
20230601,164300,1184193065,3210,3210,3210,3210,0
|
|
20230601,164200,1184193065,3210,3210,3210,3210,0
|
|
20230601,164100,1184193065,3210,3210,3210,3210,0
|
|
20230601,164000,1184193065,3210,3210,3210,3210,0
|
|
20230601,163900,1184193065,3210,3210,3210,3210,0
|
|
20230601,163800,1184193065,3210,3210,3210,3210,0
|
|
20230601,163700,1184193065,3210,3210,3210,3210,0
|
|
20230601,163600,1184193065,3210,3210,3210,3210,0
|
|
20230601,163500,1184193065,3210,3210,3210,3210,0
|
|
20230601,163400,1184193065,3210,3210,3210,3210,0
|
|
20230601,163300,1184193065,3210,3210,3210,3210,0
|
|
20230601,163200,1184193065,3210,3210,3210,3210,0
|
|
20230601,163100,1184193065,3210,3210,3210,3210,0
|
|
20230601,163000,1184193065,3210,3210,3210,3210,0
|
|
20230601,162900,1184193065,3210,3210,3210,3210,0
|
|
20230601,162800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,162700,1184193065,3210,3210,3210,3210,0
|
|
20230601,162600,1184193065,3210,3210,3210,3210,0
|
|
20230601,162500,1184193065,3210,3210,3210,3210,0
|
|
20230601,162400,1184193065,3210,3210,3210,3210,0
|
|
20230601,162300,1184193065,3210,3210,3210,3210,0
|
|
20230601,162200,1184193065,3210,3210,3210,3210,0
|
|
20230601,162100,1184193065,3210,3210,3210,3210,0
|
|
20230601,162000,1184193065,3210,3210,3210,3210,0
|
|
20230601,161900,1184193065,3210,3210,3210,3210,0
|
|
20230601,161800,1184193065,3210,3210,3210,3210,0
|
|
20230601,161700,1184193065,3210,3210,3210,3210,0
|
|
20230601,161600,1184193065,3210,3210,3210,3210,0
|
|
20230601,161500,1184193065,3210,3210,3210,3210,0
|
|
20230601,161400,1184193065,3210,3210,3210,3210,0
|
|
20230601,161300,1184193065,3210,3210,3210,3210,0
|
|
20230601,161200,1184193065,3210,3210,3210,3210,0
|
|
20230601,161100,1184193065,3210,3210,3210,3210,0
|
|
20230601,161000,1184193065,3210,3210,3210,3210,0
|
|
20230601,160900,1184193065,3210,3210,3210,3210,0
|
|
20230601,160800,1184193065,3210,3210,3210,3210,0
|
|
20230601,160700,1184193065,3210,3210,3210,3210,0
|
|
20230601,160600,1184193065,3210,3210,3210,3210,0
|
|
20230601,160500,1184193065,3210,3210,3210,3210,0
|
|
20230601,160400,1184193065,3210,3210,3210,3210,0
|
|
20230601,160300,1184193065,3210,3210,3210,3210,0
|
|
20230601,160200,1184193065,3210,3210,3210,3210,0
|
|
20230601,160100,1184193065,3210,3210,3210,3210,0
|
|
20230601,160000,1184193065,3210,3210,3210,3210,0
|
|
20230601,155900,1184193065,3210,3210,3210,3210,0
|
|
20230601,155800,1184193065,3210,3210,3210,3210,4744
|
|
20230601,155700,1184193065,3210,3210,3210,3210,0
|
|
20230601,155600,1184193065,3210,3210,3210,3210,0
|
|
20230601,155500,1184193065,3210,3210,3210,3210,0
|
|
20230601,155400,1184193065,3210,3210,3210,3210,0
|
|
20230601,155300,1184193065,3210,3210,3210,3210,0
|
|
20230601,155200,1184193065,3210,3210,3210,3210,0
|
|
20230601,155100,1184193065,3210,3210,3210,3210,0
|
|
20230601,155000,1184193065,3210,3210,3210,3210,0
|
|
20230601,154900,1184193065,3210,3210,3210,3210,0
|
|
20230601,154800,1184193065,3210,3210,3210,3210,0
|
|
20230601,154700,1184193065,3210,3210,3210,3210,0
|
|
20230601,154600,1184193065,3210,3210,3210,3210,0
|
|
20230601,154500,1184193065,3210,3210,3210,3210,0
|
|
20230601,154400,1184193065,3210,3210,3210,3210,0
|
|
20230601,154300,1184193065,3210,3210,3210,3210,0
|
|
20230601,154200,1184193065,3210,3210,3210,3210,0
|
|
20230601,154100,1184193065,3210,3210,3210,3210,0
|
|
20230601,154000,1184193065,3210,3210,3210,3210,0
|
|
20230601,153900,1184193065,3210,3210,3210,3210,0
|
|
20230601,153800,1184193065,3210,3210,3210,3210,0
|
|
20230601,153700,1184193065,3210,3210,3210,3210,0
|
|
20230601,153600,1184193065,3210,3210,3210,3210,0
|
|
20230601,153500,1184193065,3210,3210,3210,3210,0
|
|
20230601,153400,1184193065,3210,3210,3210,3210,0
|
|
20230601,153300,1184193065,3210,3210,3210,3210,0
|
|
20230601,153200,1184193065,3210,3210,3210,3210,0
|
|
20230601,153100,1184193065,3210,3210,3210,3210,0
|
|
20230601,153000,1184193065,3210,3210,3210,3210,4744
|
|
20230601,152900,1168964825,3215,3215,3215,3215,0
|
|
20230601,152800,1168964825,3215,3215,3215,3215,0
|
|
20230601,152700,1168964825,3215,3215,3215,3215,0
|
|
20230601,152600,1168964825,3215,3215,3215,3215,0
|
|
20230601,152500,1168964825,3215,3215,3215,3215,0
|
|
20230601,152400,1168964825,3215,3215,3215,3215,0
|
|
20230601,152300,1168964825,3215,3215,3215,3215,0
|
|
20230601,152200,1168964825,3215,3215,3215,3215,0
|
|
20230601,152100,1168964825,3215,3215,3215,3215,0
|
|
20230601,152000,1168964825,3215,3215,3215,3215,0
|
|
20230601,151900,1168964825,3215,3215,3215,3215,1051
|
|
20230601,151800,1165585860,3215,3215,3215,3215,355
|
|
20230601,151700,1164444535,3215,3215,3215,3210,916
|
|
20230601,151600,1161501880,3210,3215,3220,3210,2598
|
|
20230601,151500,1153149705,3215,3210,3215,3205,1458
|
|
20230601,151400,1148469620,3210,3205,3210,3205,300
|
|
20230601,151300,1147507620,3205,3205,3205,3205,15
|
|
20230601,151200,1147459545,3205,3205,3205,3205,1029
|
|
20230601,151100,1144161600,3205,3205,3205,3205,2001
|
|
20230601,151000,1137748395,3205,3205,3205,3205,2000
|
|
20230601,150900,1131338395,3210,3210,3210,3210,2700
|
|
20230601,150800,1122671395,3205,3205,3205,3205,369
|
|
20230601,150700,1121488750,3210,3205,3210,3205,95
|
|
20230601,150600,1121183900,3205,3210,3210,3205,1660
|
|
20230601,150500,1115858355,3210,3210,3210,3205,417
|
|
20230601,150400,1114521815,3210,3210,3210,3210,3
|
|
20230601,150300,1114512185,3205,3205,3205,3205,300
|
|
20230601,150200,1113550685,3205,3200,3205,3200,690
|
|
20230601,150100,1111342280,3200,3200,3205,3200,1203
|
|
20230601,150000,1107492665,3200,3200,3200,3200,19
|
|
20230601,145900,1107431865,3205,3205,3205,3205,30
|
|
20230601,145800,1107335715,3200,3205,3205,3200,2
|
|
20230601,145700,1107329310,3200,3200,3200,3200,662
|
|
20230601,145600,1105210910,3200,3200,3200,3200,1
|
|
20230601,145500,1105207710,3200,3200,3200,3200,600
|
|
20230601,145400,1103287710,3205,3200,3205,3200,1195
|
|
20230601,145300,1099462760,3200,3200,3200,3200,0
|
|
20230601,145200,1099462760,3200,3200,3200,3200,0
|
|
20230601,145100,1099462760,3200,3200,3200,3200,1
|
|
20230601,145000,1099459560,3205,3205,3210,3205,4967
|
|
20230601,144900,1083540165,3205,3205,3205,3205,0
|
|
20230601,144800,1083540165,3205,3205,3205,3205,0
|
|
20230601,144700,1083540165,3205,3205,3205,3205,3105
|
|
20230601,144600,1073588640,3205,3210,3210,3205,111
|
|
20230601,144500,1073232875,3210,3210,3210,3210,6
|
|
20230601,144400,1073213615,3205,3205,3205,3205,0
|
|
20230601,144300,1073213615,3205,3210,3210,3205,1571
|
|
20230601,144200,1068178555,3205,3205,3205,3205,111
|
|
20230601,144100,1067822800,3210,3210,3210,3210,0
|
|
20230601,144000,1067822800,3210,3210,3210,3210,0
|
|
20230601,143900,1067822800,3210,3210,3210,3210,1
|
|
20230601,143800,1067819590,3210,3210,3210,3210,0
|
|
20230601,143700,1067819590,3210,3210,3210,3210,2
|
|
20230601,143600,1067813170,3205,3205,3205,3205,100
|
|
20230601,143500,1067492670,3205,3205,3205,3205,0
|
|
20230601,143400,1067492670,3205,3205,3205,3205,610
|
|
20230601,143300,1065537620,3205,3205,3205,3205,0
|
|
20230601,143200,1065537620,3205,3205,3205,3205,0
|
|
20230601,143100,1065537620,3205,3205,3205,3205,20
|
|
20230601,143000,1065473520,3210,3210,3210,3210,0
|
|
20230601,142900,1065473520,3210,3210,3210,3210,100
|
|
20230601,142800,1065152520,3210,3210,3210,3210,0
|
|
20230601,142700,1065152520,3210,3210,3210,3210,0
|
|
20230601,142600,1065152520,3210,3210,3210,3210,0
|
|
20230601,142500,1065152520,3210,3200,3210,3200,204
|
|
20230601,142400,1064499680,3200,3200,3200,3200,0
|
|
20230601,142300,1064499680,3200,3200,3200,3200,0
|
|
20230601,142200,1064499680,3200,3200,3200,3200,0
|
|
20230601,142100,1064499680,3200,3200,3200,3200,0
|
|
20230601,142000,1064499680,3200,3200,3200,3200,0
|
|
20230601,141900,1064499680,3200,3205,3205,3200,61
|
|
20230601,141800,1064304320,3205,3200,3205,3200,21
|
|
20230601,141700,1064237020,3200,3200,3200,3200,0
|
|
20230601,141600,1064237020,3200,3200,3200,3200,415
|
|
20230601,141500,1062909020,3200,3200,3200,3200,0
|
|
20230601,141400,1062909020,3200,3200,3200,3200,50
|
|
20230601,141300,1062749020,3200,3200,3200,3200,59
|
|
20230601,141200,1062560220,3200,3200,3200,3200,1000
|
|
20230601,141100,1059360220,3200,3200,3200,3200,50
|
|
20230601,141000,1059200220,3200,3200,3200,3200,619
|
|
20230601,140900,1057219420,3200,3200,3200,3200,2343
|
|
20230601,140800,1049721820,3200,3200,3200,3200,1470
|
|
20230601,140700,1045017820,3200,3200,3200,3200,1605
|
|
20230601,140600,1039881820,3200,3200,3200,3200,1000
|
|
20230601,140500,1036681820,3200,3200,3200,3200,576
|
|
20230601,140400,1034838620,3200,3200,3200,3200,0
|
|
20230601,140300,1034838620,3200,3200,3200,3200,214
|
|
20230601,140200,1034153820,3200,3200,3200,3200,832
|
|
20230601,140100,1031491420,3210,3210,3210,3210,0
|
|
20230601,140000,1031491420,3210,3210,3210,3210,4
|
|
20230601,135900,1031478580,3205,3205,3205,3205,4
|
|
20230601,135800,1031465760,3195,3200,3200,3195,13231
|
|
20230601,135700,989159175,3200,3200,3200,3200,1
|
|
20230601,135600,989155975,3210,3210,3210,3210,0
|
|
20230601,135500,989155975,3210,3210,3210,3210,0
|
|
20230601,135400,989155975,3210,3210,3210,3210,30
|
|
20230601,135300,989059675,3210,3210,3210,3210,0
|
|
20230601,135200,989059675,3210,3210,3210,3210,0
|
|
20230601,135100,989059675,3210,3210,3210,3210,0
|
|
20230601,135000,989059675,3210,3210,3210,3210,0
|
|
20230601,134900,989059675,3210,3210,3210,3210,0
|
|
20230601,134800,989059675,3210,3210,3210,3210,0
|
|
20230601,134700,989059675,3210,3210,3210,3210,1
|
|
20230601,134600,989056465,3200,3200,3200,3200,1
|
|
20230601,134500,989053265,3200,3200,3200,3200,0
|
|
20230601,134400,989053265,3200,3200,3200,3200,20
|
|
20230601,134300,988989265,3210,3210,3210,3210,0
|
|
20230601,134200,988989265,3210,3210,3210,3210,0
|
|
20230601,134100,988989265,3210,3205,3210,3205,17
|
|
20230601,134000,988934715,3205,3205,3205,3205,917
|
|
20230601,133900,985995730,3200,3200,3200,3200,0
|
|
20230601,133800,985995730,3200,3200,3200,3200,600
|
|
20230601,133700,984075730,3200,3200,3200,3200,0
|
|
20230601,133600,984075730,3200,3200,3200,3200,0
|
|
20230601,133500,984075730,3200,3200,3200,3200,0
|
|
20230601,133400,984075730,3200,3205,3205,3200,101
|
|
20230601,133300,983752525,3205,3200,3205,3200,138
|
|
20230601,133200,983310645,3205,3205,3205,3205,0
|
|
20230601,133100,983310645,3205,3205,3205,3205,400
|
|
20230601,133000,982028645,3200,3200,3200,3200,2
|
|
20230601,132900,982022245,3205,3205,3205,3205,0
|
|
20230601,132800,982022245,3205,3205,3205,3205,0
|
|
20230601,132700,982022245,3205,3205,3205,3205,10
|
|
20230601,132600,981990195,3205,3205,3205,3205,0
|
|
20230601,132500,981990195,3205,3205,3205,3205,5
|
|
20230601,132400,981974170,3205,3205,3205,3205,0
|
|
20230601,132300,981974170,3205,3205,3205,3205,591
|
|
20230601,132200,980080015,3205,3205,3205,3205,0
|
|
20230601,132100,980080015,3205,3205,3205,3205,1667
|
|
20230601,132000,974737280,3205,3205,3205,3205,554
|
|
20230601,131900,972961710,3210,3210,3210,3210,0
|
|
20230601,131800,972961710,3210,3210,3210,3210,0
|
|
20230601,131700,972961710,3210,3210,3210,3210,4707
|
|
20230601,131600,957852240,3210,3210,3210,3210,1
|
|
20230601,131500,957849030,3210,3210,3210,3210,352
|
|
20230601,131400,956719110,3205,3205,3205,3205,1
|
|
20230601,131300,956715905,3205,3210,3210,3205,556
|
|
20230601,131200,954933145,3205,3205,3205,3205,517
|
|
20230601,131100,953276160,3205,3205,3205,3205,1
|
|
20230601,131000,953272955,3205,3205,3210,3205,10412
|
|
20230601,130900,919902175,3210,3210,3210,3210,0
|
|
20230601,130800,919902175,3210,3210,3210,3210,0
|
|
20230601,130700,919902175,3210,3210,3210,3210,1889
|
|
20230601,130600,913838485,3210,3210,3210,3210,0
|
|
20230601,130500,913838485,3210,3210,3210,3210,4
|
|
20230601,130400,913825645,3205,3205,3205,3205,2000
|
|
20230601,130300,907415645,3205,3205,3205,3205,1
|
|
20230601,130200,907412440,3200,3200,3200,3200,500
|
|
20230601,130100,905812440,3195,3195,3195,3195,54
|
|
20230601,130000,905639910,3195,3195,3195,3195,0
|
|
20230601,125900,905639910,3195,3195,3195,3195,0
|
|
20230601,125800,905639910,3195,3195,3195,3195,0
|
|
20230601,125700,905639910,3195,3195,3195,3195,0
|
|
20230601,125600,905639910,3195,3195,3195,3195,0
|
|
20230601,125500,905639910,3195,3195,3195,3195,10
|
|
20230601,125400,905607960,3195,3195,3195,3190,1057
|
|
20230601,125300,902233455,3200,3200,3200,3200,13
|
|
20230601,125200,902191855,3200,3200,3200,3200,1
|
|
20230601,125100,902188655,3190,3190,3190,3190,0
|
|
20230601,125000,902188655,3190,3190,3190,3190,200
|
|
20230601,124900,901550655,3200,3200,3200,3200,5
|
|
20230601,124800,901534655,3200,3200,3200,3200,10
|
|
20230601,124700,901502655,3200,3195,3200,3195,1428
|
|
20230601,124600,896940190,3195,3195,3195,3195,0
|
|
20230601,124500,896940190,3195,3195,3195,3195,0
|
|
20230601,124400,896940190,3195,3195,3195,3195,58
|
|
20230601,124300,896754880,3195,3195,3195,3195,0
|
|
20230601,124200,896754880,3195,3195,3195,3195,0
|
|
20230601,124100,896754880,3195,3200,3200,3195,503
|
|
20230601,124000,895147780,3200,3200,3200,3200,2
|
|
20230601,123900,895141380,3200,3205,3205,3200,3
|
|
20230601,123800,895131775,3205,3205,3205,3205,0
|
|
20230601,123700,895131775,3205,3205,3205,3205,0
|
|
20230601,123600,895131775,3205,3205,3205,3205,0
|
|
20230601,123500,895131775,3205,3205,3205,3205,10
|
|
20230601,123400,895099725,3205,3205,3205,3205,0
|
|
20230601,123300,895099725,3205,3200,3205,3200,24
|
|
20230601,123200,895022920,3205,3200,3205,3200,2
|
|
20230601,123100,895016515,3200,3200,3200,3200,307
|
|
20230601,123000,894034115,3200,3200,3200,3200,0
|
|
20230601,122900,894034115,3200,3200,3200,3200,0
|
|
20230601,122800,894034115,3200,3200,3200,3200,0
|
|
20230601,122700,894034115,3200,3200,3200,3200,4
|
|
20230601,122600,894021315,3200,3200,3200,3200,0
|
|
20230601,122500,894021315,3200,3195,3200,3195,55
|
|
20230601,122400,893845585,3195,3195,3195,3195,2
|
|
20230601,122300,893839195,3195,3195,3195,3195,600
|
|
20230601,122200,891922195,3200,3200,3200,3200,0
|
|
20230601,122100,891922195,3200,3200,3200,3200,0
|
|
20230601,122000,891922195,3200,3200,3200,3200,0
|
|
20230601,121900,891922195,3200,3200,3200,3200,2
|
|
20230601,121800,891915795,3200,3200,3200,3200,0
|
|
20230601,121700,891915795,3200,3200,3200,3200,0
|
|
20230601,121600,891915795,3200,3200,3200,3200,3
|
|
20230601,121500,891906195,3200,3200,3200,3200,0
|
|
20230601,121400,891906195,3200,3195,3200,3195,51
|
|
20230601,121300,891743245,3195,3195,3195,3195,0
|
|
20230601,121200,891743245,3195,3195,3195,3195,0
|
|
20230601,121100,891743245,3195,3195,3195,3195,1896
|
|
20230601,121000,885685525,3195,3195,3195,3195,0
|
|
20230601,120900,885685525,3195,3195,3195,3195,1
|
|
20230601,120800,885682330,3190,3190,3190,3190,5785
|
|
20230601,120700,867228180,3190,3190,3190,3190,3001
|
|
20230601,120600,857654990,3195,3195,3195,3195,0
|
|
20230601,120500,857654990,3195,3195,3195,3195,561
|
|
20230601,120400,855862595,3195,3195,3195,3195,6
|
|
20230601,120300,855843425,3195,3195,3195,3195,50
|
|
20230601,120200,855683675,3195,3195,3195,3195,0
|
|
20230601,120100,855683675,3195,3195,3195,3195,2600
|
|
20230601,120000,847376675,3195,3200,3200,3195,24
|
|
20230601,115900,847299940,3200,3205,3205,3200,40
|
|
20230601,115800,847171885,3200,3200,3200,3200,0
|
|
20230601,115700,847171885,3200,3200,3200,3200,0
|
|
20230601,115600,847171885,3200,3200,3200,3200,1386
|
|
20230601,115500,842736685,3200,3200,3200,3200,30
|
|
20230601,115400,842640685,3200,3200,3200,3200,0
|
|
20230601,115300,842640685,3200,3205,3205,3200,2
|
|
20230601,115200,842634280,3195,3195,3195,3195,0
|
|
20230601,115100,842634280,3195,3195,3195,3195,85
|
|
20230601,115000,842362705,3205,3205,3205,3205,4
|
|
20230601,114900,842349885,3190,3190,3190,3190,0
|
|
20230601,114800,842349885,3190,3190,3190,3190,200
|
|
20230601,114700,841711885,3190,3190,3190,3190,0
|
|
20230601,114600,841711885,3190,3190,3190,3190,0
|
|
20230601,114500,841711885,3190,3205,3205,3190,2253
|
|
20230601,114400,834516025,3195,3205,3205,3195,4050
|
|
20230601,114300,821571100,3205,3205,3205,3205,5
|
|
20230601,114200,821555075,3205,3205,3205,3205,0
|
|
20230601,114100,821555075,3205,3205,3205,3205,115
|
|
20230601,114000,821186500,3205,3205,3205,3205,166
|
|
20230601,113900,820654470,3205,3200,3205,3200,312
|
|
20230601,113800,819654535,3200,3200,3200,3200,5
|
|
20230601,113700,819638535,3200,3200,3205,3200,7
|
|
20230601,113600,819616130,3200,3200,3205,3200,652
|
|
20230601,113500,817529590,3200,3200,3200,3200,122
|
|
20230601,113400,817139190,3200,3200,3200,3200,0
|
|
20230601,113300,817139190,3200,3200,3200,3200,0
|
|
20230601,113200,817139190,3200,3200,3200,3200,0
|
|
20230601,113100,817139190,3200,3200,3200,3200,0
|
|
20230601,113000,817139190,3200,3200,3200,3200,476
|
|
20230601,112900,815615990,3205,3205,3205,3205,550
|
|
20230601,112800,813853240,3205,3205,3205,3205,0
|
|
20230601,112700,813853240,3205,3205,3205,3205,0
|
|
20230601,112600,813853240,3205,3205,3205,3205,0
|
|
20230601,112500,813853240,3205,3205,3205,3205,0
|
|
20230601,112400,813853240,3205,3200,3205,3200,11
|
|
20230601,112300,813818030,3195,3195,3195,3195,0
|
|
20230601,112200,813818030,3195,3195,3195,3195,0
|
|
20230601,112100,813818030,3195,3195,3195,3195,0
|
|
20230601,112000,813818030,3195,3195,3195,3195,0
|
|
20230601,111900,813818030,3195,3195,3195,3195,3
|
|
20230601,111800,813808445,3195,3195,3195,3195,0
|
|
20230601,111700,813808445,3195,3195,3195,3195,1432
|
|
20230601,111600,809233205,3200,3200,3200,3200,0
|
|
20230601,111500,809233205,3200,3195,3205,3195,26
|
|
20230601,111400,809150100,3195,3195,3195,3195,0
|
|
20230601,111300,809150100,3195,3195,3195,3195,1
|
|
20230601,111200,809146905,3200,3200,3200,3200,0
|
|
20230601,111100,809146905,3200,3200,3200,3200,13
|
|
20230601,111000,809105305,3205,3200,3205,3200,9
|
|
20230601,110900,809076485,3205,3200,3205,3200,2
|
|
20230601,110800,809070080,3195,3195,3195,3195,0
|
|
20230601,110700,809070080,3195,3195,3195,3195,1258
|
|
20230601,110600,805050770,3210,3210,3210,3210,1
|
|
20230601,110500,805047560,3200,3200,3200,3200,0
|
|
20230601,110400,805047560,3200,3200,3200,3200,4
|
|
20230601,110300,805034760,3200,3200,3200,3200,0
|
|
20230601,110200,805034760,3200,3200,3200,3200,0
|
|
20230601,110100,805034760,3200,3200,3200,3200,2
|
|
20230601,110000,805028360,3210,3195,3210,3195,240
|
|
20230601,105900,804260960,3210,3195,3210,3195,300
|
|
20230601,105800,803300815,3205,3200,3205,3200,500
|
|
20230601,105700,801700280,3190,3190,3190,3190,1
|
|
20230601,105600,801697090,3200,3200,3200,3200,8
|
|
20230601,105500,801671490,3190,3190,3190,3190,0
|
|
20230601,105400,801671490,3190,3190,3190,3190,0
|
|
20230601,105300,801671490,3190,3190,3190,3190,0
|
|
20230601,105200,801671490,3190,3190,3190,3190,1771
|
|
20230601,105100,796022000,3190,3190,3190,3190,0
|
|
20230601,105000,796022000,3190,3195,3195,3190,14
|
|
20230601,104900,795977335,3200,3200,3200,3200,0
|
|
20230601,104800,795977335,3200,3200,3200,3200,0
|
|
20230601,104700,795977335,3200,3200,3200,3200,5
|
|
20230601,104600,795961335,3200,3200,3200,3200,15
|
|
20230601,104500,795913335,3205,3205,3205,3205,4
|
|
20230601,104400,795900515,3200,3200,3200,3200,1000
|
|
20230601,104300,792700515,3200,3195,3200,3185,6312
|
|
20230601,104200,772565935,3195,3195,3195,3195,242
|
|
20230601,104100,771792745,3205,3200,3205,3200,3
|
|
20230601,104000,771783140,3205,3200,3205,3200,107
|
|
20230601,103900,771440725,3200,3205,3205,3200,2625
|
|
20230601,103800,763033215,3205,3200,3205,3200,10
|
|
20230601,103700,763001210,3200,3205,3205,3200,461
|
|
20230601,103600,761526000,3205,3195,3205,3195,30
|
|
20230601,103500,761430135,3200,3200,3200,3200,0
|
|
20230601,103400,761430135,3200,3200,3205,3200,59
|
|
20230601,103300,761241315,3200,3200,3200,3200,1
|
|
20230601,103200,761238115,3200,3195,3200,3195,1003
|
|
20230601,103100,758028535,3195,3195,3195,3195,29
|
|
20230601,103000,757935880,3195,3195,3195,3195,0
|
|
20230601,102900,757935880,3195,3195,3195,3195,7
|
|
20230601,102800,757913515,3200,3200,3200,3195,48
|
|
20230601,102700,757759925,3195,3195,3200,3185,5004
|
|
20230601,102600,741814685,3195,3195,3195,3195,1010
|
|
20230601,102500,738587735,3200,3200,3200,3200,0
|
|
20230601,102400,738587735,3200,3195,3200,3190,2809
|
|
20230601,102300,729626970,3190,3195,3195,3190,101
|
|
20230601,102200,729304280,3195,3195,3195,3195,18
|
|
20230601,102100,729246770,3190,3195,3195,3190,1712
|
|
20230601,102000,723785330,3195,3195,3195,3195,6
|
|
20230601,101900,723766160,3195,3190,3195,3190,536
|
|
20230601,101800,722056290,3190,3190,3190,3190,0
|
|
20230601,101700,722056290,3190,3190,3200,3190,911
|
|
20230601,101600,719150190,3190,3190,3190,3190,2500
|
|
20230601,101500,711175190,3195,3195,3200,3195,550
|
|
20230601,101400,709417045,3195,3195,3200,3195,2495
|
|
20230601,101300,701444655,3200,3200,3200,3200,1
|
|
20230601,101200,701441455,3200,3200,3200,3200,57
|
|
20230601,101100,701259055,3200,3195,3200,3195,87
|
|
20230601,101000,700981045,3190,3190,3190,3190,0
|
|
20230601,100900,700981045,3190,3190,3190,3190,151
|
|
20230601,100800,700499355,3190,3195,3195,3190,841
|
|
20230601,100700,697814860,3195,3195,3195,3195,30
|
|
20230601,100600,697719010,3190,3190,3195,3190,2392
|
|
20230601,100500,690088215,3195,3195,3195,3195,0
|
|
20230601,100400,690088215,3195,3195,3195,3195,1
|
|
20230601,100300,690085020,3195,3195,3195,3195,1
|
|
20230601,100200,690081825,3200,3195,3200,3195,2
|
|
20230601,100100,690075430,3190,3200,3200,3190,412
|
|
20230601,100000,688760290,3200,3200,3200,3200,50
|
|
20230601,095900,688600290,3195,3195,3195,3195,610
|
|
20230601,095800,686651340,3200,3200,3200,3200,131
|
|
20230601,095700,686232140,3200,3195,3200,3195,1495
|
|
20230601,095600,681454920,3195,3190,3195,3190,180
|
|
20230601,095500,680880390,3190,3200,3200,3190,3324
|
|
20230601,095400,670270090,3200,3200,3205,3195,159
|
|
20230601,095300,669761355,3200,3200,3205,3195,25
|
|
20230601,095200,669681400,3205,3205,3205,3200,24
|
|
20230601,095100,669604495,3195,3195,3205,3195,1230
|
|
20230601,095000,665674415,3195,3200,3200,3190,2253
|
|
20230601,094900,658476610,3205,3205,3205,3195,239
|
|
20230601,094800,657712250,3205,3190,3205,3185,3755
|
|
20230601,094700,645722160,3190,3200,3200,3190,2417
|
|
20230601,094600,638007200,3205,3205,3205,3205,56
|
|
20230601,094500,637827720,3205,3205,3205,3205,11
|
|
20230601,094400,637792465,3195,3210,3210,3195,2332
|
|
20230601,094300,630322745,3210,3210,3210,3210,9
|
|
20230601,094200,630293855,3220,3220,3220,3220,20
|
|
20230601,094100,630229455,3220,3220,3220,3220,10
|
|
20230601,094000,630197255,3220,3220,3220,3220,1
|
|
20230601,093900,630194035,3220,3220,3220,3220,101
|
|
20230601,093800,629868815,3220,3205,3220,3205,502
|
|
20230601,093700,628257525,3200,3215,3215,3195,7657
|
|
20230601,093600,603697135,3220,3220,3220,3220,106
|
|
20230601,093500,603355815,3220,3220,3220,3220,510
|
|
20230601,093400,601713615,3220,3225,3225,3220,2896
|
|
20230601,093300,592388490,3230,3230,3230,3230,1
|
|
20230601,093200,592385260,3230,3225,3230,3220,3877
|
|
20230601,093100,579897005,3230,3230,3230,3230,1
|
|
20230601,093000,579893775,3230,3230,3230,3230,1
|
|
20230601,092900,579890545,3220,3220,3220,3220,362
|
|
20230601,092800,578724905,3230,3230,3230,3230,4
|
|
20230601,092700,578711985,3230,3230,3235,3225,9645
|
|
20230601,092600,547580750,3230,3235,3235,3230,5377
|
|
20230601,092500,530212655,3225,3230,3230,3225,5000
|
|
20230601,092400,514081000,3230,3240,3240,3230,551
|
|
20230601,092300,512299270,3240,3230,3240,3230,30
|
|
20230601,092200,512202200,3230,3230,3230,3225,618
|
|
20230601,092100,510206700,3230,3240,3240,3230,160
|
|
20230601,092000,509689890,3240,3240,3240,3240,0
|
|
20230601,091900,509689890,3240,3240,3240,3240,1
|
|
20230601,091800,509686650,3225,3240,3240,3225,143
|
|
20230601,091700,509225345,3225,3240,3245,3225,2730
|
|
20230601,091600,500400215,3235,3240,3245,3235,5403
|
|
20230601,091500,482914290,3245,3250,3250,3245,1855
|
|
20230601,091400,476892310,3255,3250,3255,3250,1846
|
|
20230601,091300,470892805,3250,3250,3250,3250,1162
|
|
20230601,091200,467116305,3250,3255,3255,3245,2042
|
|
20230601,091100,460484480,3255,3250,3255,3245,1742
|
|
20230601,091000,454829405,3250,3250,3255,3250,2295
|
|
20230601,090900,447370600,3250,3260,3265,3250,2293
|
|
20230601,090800,439908960,3260,3270,3270,3255,4085
|
|
20230601,090700,426592625,3270,3270,3275,3265,4042
|
|
20230601,090600,413376945,3270,3280,3285,3270,8438
|
|
20230601,090500,385701025,3285,3220,3350,3220,111829
|
|
20230601,090400,17679390,3225,3225,3225,3225,104
|
|
20230601,090300,17343990,3215,3220,3225,3215,325
|
|
20230601,090200,16298295,3220,3215,3225,3215,593
|
|
20230601,090100,14390175,3215,3220,3220,3215,436
|
|
20230601,090000,12986505,3240,3255,3255,3215,3743
|