725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,210100,27955766425,3985,3985,3985,3985,0
|
|
20230620,210000,27955766425,3985,3985,3985,3985,0
|
|
20230620,205900,27955766425,3985,3985,3985,3985,0
|
|
20230620,205800,27955766425,3985,3985,3985,3985,0
|
|
20230620,205700,27955766425,3985,3985,3985,3985,0
|
|
20230620,205600,27955766425,3985,3985,3985,3985,0
|
|
20230620,205500,27955766425,3985,3985,3985,3985,0
|
|
20230620,205400,27955766425,3985,3985,3985,3985,0
|
|
20230620,205300,27955766425,3985,3985,3985,3985,0
|
|
20230620,205200,27955766425,3985,3985,3985,3985,0
|
|
20230620,205100,27955766425,3985,3985,3985,3985,0
|
|
20230620,205000,27955766425,3985,3985,3985,3985,0
|
|
20230620,204900,27955766425,3985,3985,3985,3985,0
|
|
20230620,204800,27955766425,3985,3985,3985,3985,0
|
|
20230620,204700,27955766425,3985,3985,3985,3985,0
|
|
20230620,204600,27955766425,3985,3985,3985,3985,0
|
|
20230620,204500,27955766425,3985,3985,3985,3985,0
|
|
20230620,204400,27955766425,3985,3985,3985,3985,0
|
|
20230620,204300,27955766425,3985,3985,3985,3985,0
|
|
20230620,204200,27955766425,3985,3985,3985,3985,0
|
|
20230620,204100,27955766425,3985,3985,3985,3985,0
|
|
20230620,204000,27955766425,3985,3985,3985,3985,0
|
|
20230620,203900,27955766425,3985,3985,3985,3985,0
|
|
20230620,203800,27955766425,3985,3985,3985,3985,0
|
|
20230620,203700,27955766425,3985,3985,3985,3985,0
|
|
20230620,203600,27955766425,3985,3985,3985,3985,0
|
|
20230620,203500,27955766425,3985,3985,3985,3985,0
|
|
20230620,203400,27955766425,3985,3985,3985,3985,0
|
|
20230620,203300,27955766425,3985,3985,3985,3985,0
|
|
20230620,203200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,203100,27955766425,3985,3985,3985,3985,0
|
|
20230620,203000,27955766425,3985,3985,3985,3985,0
|
|
20230620,202900,27955766425,3985,3985,3985,3985,0
|
|
20230620,202800,27955766425,3985,3985,3985,3985,0
|
|
20230620,202700,27955766425,3985,3985,3985,3985,0
|
|
20230620,202600,27955766425,3985,3985,3985,3985,0
|
|
20230620,202500,27955766425,3985,3985,3985,3985,0
|
|
20230620,202400,27955766425,3985,3985,3985,3985,0
|
|
20230620,202300,27955766425,3985,3985,3985,3985,0
|
|
20230620,202200,27955766425,3985,3985,3985,3985,0
|
|
20230620,202100,27955766425,3985,3985,3985,3985,0
|
|
20230620,202000,27955766425,3985,3985,3985,3985,0
|
|
20230620,201900,27955766425,3985,3985,3985,3985,0
|
|
20230620,201800,27955766425,3985,3985,3985,3985,0
|
|
20230620,201700,27955766425,3985,3985,3985,3985,0
|
|
20230620,201600,27955766425,3985,3985,3985,3985,0
|
|
20230620,201500,27955766425,3985,3985,3985,3985,0
|
|
20230620,201400,27955766425,3985,3985,3985,3985,0
|
|
20230620,201300,27955766425,3985,3985,3985,3985,0
|
|
20230620,201200,27955766425,3985,3985,3985,3985,0
|
|
20230620,201100,27955766425,3985,3985,3985,3985,0
|
|
20230620,201000,27955766425,3985,3985,3985,3985,0
|
|
20230620,200900,27955766425,3985,3985,3985,3985,0
|
|
20230620,200800,27955766425,3985,3985,3985,3985,0
|
|
20230620,200700,27955766425,3985,3985,3985,3985,0
|
|
20230620,200600,27955766425,3985,3985,3985,3985,0
|
|
20230620,200500,27955766425,3985,3985,3985,3985,0
|
|
20230620,200400,27955766425,3985,3985,3985,3985,0
|
|
20230620,200300,27955766425,3985,3985,3985,3985,0
|
|
20230620,200200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,200100,27955766425,3985,3985,3985,3985,0
|
|
20230620,200000,27955766425,3985,3985,3985,3985,0
|
|
20230620,195900,27955766425,3985,3985,3985,3985,0
|
|
20230620,195800,27955766425,3985,3985,3985,3985,0
|
|
20230620,195700,27955766425,3985,3985,3985,3985,0
|
|
20230620,195600,27955766425,3985,3985,3985,3985,0
|
|
20230620,195500,27955766425,3985,3985,3985,3985,0
|
|
20230620,195400,27955766425,3985,3985,3985,3985,0
|
|
20230620,195300,27955766425,3985,3985,3985,3985,0
|
|
20230620,195200,27955766425,3985,3985,3985,3985,0
|
|
20230620,195100,27955766425,3985,3985,3985,3985,0
|
|
20230620,195000,27955766425,3985,3985,3985,3985,0
|
|
20230620,194900,27955766425,3985,3985,3985,3985,0
|
|
20230620,194800,27955766425,3985,3985,3985,3985,0
|
|
20230620,194700,27955766425,3985,3985,3985,3985,0
|
|
20230620,194600,27955766425,3985,3985,3985,3985,0
|
|
20230620,194500,27955766425,3985,3985,3985,3985,0
|
|
20230620,194400,27955766425,3985,3985,3985,3985,0
|
|
20230620,194300,27955766425,3985,3985,3985,3985,0
|
|
20230620,194200,27955766425,3985,3985,3985,3985,0
|
|
20230620,194100,27955766425,3985,3985,3985,3985,0
|
|
20230620,194000,27955766425,3985,3985,3985,3985,0
|
|
20230620,193900,27955766425,3985,3985,3985,3985,0
|
|
20230620,193800,27955766425,3985,3985,3985,3985,0
|
|
20230620,193700,27955766425,3985,3985,3985,3985,0
|
|
20230620,193600,27955766425,3985,3985,3985,3985,0
|
|
20230620,193500,27955766425,3985,3985,3985,3985,0
|
|
20230620,193400,27955766425,3985,3985,3985,3985,0
|
|
20230620,193300,27955766425,3985,3985,3985,3985,0
|
|
20230620,193200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,193100,27955766425,3985,3985,3985,3985,0
|
|
20230620,193000,27955766425,3985,3985,3985,3985,0
|
|
20230620,192900,27955766425,3985,3985,3985,3985,0
|
|
20230620,192800,27955766425,3985,3985,3985,3985,0
|
|
20230620,192700,27955766425,3985,3985,3985,3985,0
|
|
20230620,192600,27955766425,3985,3985,3985,3985,0
|
|
20230620,192500,27955766425,3985,3985,3985,3985,0
|
|
20230620,192400,27955766425,3985,3985,3985,3985,0
|
|
20230620,192300,27955766425,3985,3985,3985,3985,0
|
|
20230620,192200,27955766425,3985,3985,3985,3985,0
|
|
20230620,192100,27955766425,3985,3985,3985,3985,0
|
|
20230620,192000,27955766425,3985,3985,3985,3985,0
|
|
20230620,191900,27955766425,3985,3985,3985,3985,0
|
|
20230620,191800,27955766425,3985,3985,3985,3985,0
|
|
20230620,191700,27955766425,3985,3985,3985,3985,0
|
|
20230620,191600,27955766425,3985,3985,3985,3985,0
|
|
20230620,191500,27955766425,3985,3985,3985,3985,0
|
|
20230620,191400,27955766425,3985,3985,3985,3985,0
|
|
20230620,191300,27955766425,3985,3985,3985,3985,0
|
|
20230620,191200,27955766425,3985,3985,3985,3985,0
|
|
20230620,191100,27955766425,3985,3985,3985,3985,0
|
|
20230620,191000,27955766425,3985,3985,3985,3985,0
|
|
20230620,190900,27955766425,3985,3985,3985,3985,0
|
|
20230620,190800,27955766425,3985,3985,3985,3985,0
|
|
20230620,190700,27955766425,3985,3985,3985,3985,0
|
|
20230620,190600,27955766425,3985,3985,3985,3985,0
|
|
20230620,190500,27955766425,3985,3985,3985,3985,0
|
|
20230620,190400,27955766425,3985,3985,3985,3985,0
|
|
20230620,190300,27955766425,3985,3985,3985,3985,0
|
|
20230620,190200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,190100,27955766425,3985,3985,3985,3985,0
|
|
20230620,190000,27955766425,3985,3985,3985,3985,0
|
|
20230620,185900,27955766425,3985,3985,3985,3985,0
|
|
20230620,185800,27955766425,3985,3985,3985,3985,0
|
|
20230620,185700,27955766425,3985,3985,3985,3985,0
|
|
20230620,185600,27955766425,3985,3985,3985,3985,0
|
|
20230620,185500,27955766425,3985,3985,3985,3985,0
|
|
20230620,185400,27955766425,3985,3985,3985,3985,0
|
|
20230620,185300,27955766425,3985,3985,3985,3985,0
|
|
20230620,185200,27955766425,3985,3985,3985,3985,0
|
|
20230620,185100,27955766425,3985,3985,3985,3985,0
|
|
20230620,185000,27955766425,3985,3985,3985,3985,0
|
|
20230620,184900,27955766425,3985,3985,3985,3985,0
|
|
20230620,184800,27955766425,3985,3985,3985,3985,0
|
|
20230620,184700,27955766425,3985,3985,3985,3985,0
|
|
20230620,184600,27955766425,3985,3985,3985,3985,0
|
|
20230620,184500,27955766425,3985,3985,3985,3985,0
|
|
20230620,184400,27955766425,3985,3985,3985,3985,0
|
|
20230620,184300,27955766425,3985,3985,3985,3985,0
|
|
20230620,184200,27955766425,3985,3985,3985,3985,0
|
|
20230620,184100,27955766425,3985,3985,3985,3985,0
|
|
20230620,184000,27955766425,3985,3985,3985,3985,0
|
|
20230620,183900,27955766425,3985,3985,3985,3985,0
|
|
20230620,183800,27955766425,3985,3985,3985,3985,0
|
|
20230620,183700,27955766425,3985,3985,3985,3985,0
|
|
20230620,183600,27955766425,3985,3985,3985,3985,0
|
|
20230620,183500,27955766425,3985,3985,3985,3985,0
|
|
20230620,183400,27955766425,3985,3985,3985,3985,0
|
|
20230620,183300,27955766425,3985,3985,3985,3985,0
|
|
20230620,183200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,183100,27955766425,3985,3985,3985,3985,0
|
|
20230620,183000,27955766425,3985,3985,3985,3985,0
|
|
20230620,182900,27955766425,3985,3985,3985,3985,0
|
|
20230620,182800,27955766425,3985,3985,3985,3985,0
|
|
20230620,182700,27955766425,3985,3985,3985,3985,0
|
|
20230620,182600,27955766425,3985,3985,3985,3985,0
|
|
20230620,182500,27955766425,3985,3985,3985,3985,0
|
|
20230620,182400,27955766425,3985,3985,3985,3985,0
|
|
20230620,182300,27955766425,3985,3985,3985,3985,0
|
|
20230620,182200,27955766425,3985,3985,3985,3985,0
|
|
20230620,182100,27955766425,3985,3985,3985,3985,0
|
|
20230620,182000,27955766425,3985,3985,3985,3985,0
|
|
20230620,181900,27955766425,3985,3985,3985,3985,0
|
|
20230620,181800,27955766425,3985,3985,3985,3985,0
|
|
20230620,181700,27955766425,3985,3985,3985,3985,0
|
|
20230620,181600,27955766425,3985,3985,3985,3985,0
|
|
20230620,181500,27955766425,3985,3985,3985,3985,0
|
|
20230620,181400,27955766425,3985,3985,3985,3985,0
|
|
20230620,181300,27955766425,3985,3985,3985,3985,0
|
|
20230620,181200,27955766425,3985,3985,3985,3985,0
|
|
20230620,181100,27955766425,3985,3985,3985,3985,0
|
|
20230620,181000,27955766425,3985,3985,3985,3985,0
|
|
20230620,180900,27955766425,3985,3985,3985,3985,0
|
|
20230620,180800,27955766425,3985,3985,3985,3985,0
|
|
20230620,180700,27955766425,3985,3985,3985,3985,0
|
|
20230620,180600,27955766425,3985,3985,3985,3985,0
|
|
20230620,180500,27955766425,3985,3985,3985,3985,0
|
|
20230620,180400,27955766425,3985,3985,3985,3985,0
|
|
20230620,180300,27955766425,3985,3985,3985,3985,0
|
|
20230620,180200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,180100,27955766425,3985,3985,3985,3985,0
|
|
20230620,180000,27955766425,3985,3985,3985,3985,0
|
|
20230620,175900,27955766425,3985,3985,3985,3985,0
|
|
20230620,175800,27955766425,3985,3985,3985,3985,0
|
|
20230620,175700,27955766425,3985,3985,3985,3985,0
|
|
20230620,175600,27955766425,3985,3985,3985,3985,0
|
|
20230620,175500,27955766425,3985,3985,3985,3985,0
|
|
20230620,175400,27955766425,3985,3985,3985,3985,0
|
|
20230620,175300,27955766425,3985,3985,3985,3985,0
|
|
20230620,175200,27955766425,3985,3985,3985,3985,0
|
|
20230620,175100,27955766425,3985,3985,3985,3985,0
|
|
20230620,175000,27955766425,3985,3985,3985,3985,0
|
|
20230620,174900,27955766425,3985,3985,3985,3985,0
|
|
20230620,174800,27955766425,3985,3985,3985,3985,0
|
|
20230620,174700,27955766425,3985,3985,3985,3985,0
|
|
20230620,174600,27955766425,3985,3985,3985,3985,0
|
|
20230620,174500,27955766425,3985,3985,3985,3985,0
|
|
20230620,174400,27955766425,3985,3985,3985,3985,0
|
|
20230620,174300,27955766425,3985,3985,3985,3985,0
|
|
20230620,174200,27955766425,3985,3985,3985,3985,0
|
|
20230620,174100,27955766425,3985,3985,3985,3985,0
|
|
20230620,174000,27955766425,3985,3985,3985,3985,0
|
|
20230620,173900,27955766425,3985,3985,3985,3985,0
|
|
20230620,173800,27955766425,3985,3985,3985,3985,0
|
|
20230620,173700,27955766425,3985,3985,3985,3985,0
|
|
20230620,173600,27955766425,3985,3985,3985,3985,0
|
|
20230620,173500,27955766425,3985,3985,3985,3985,0
|
|
20230620,173400,27955766425,3985,3985,3985,3985,0
|
|
20230620,173300,27955766425,3985,3985,3985,3985,0
|
|
20230620,173200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,173100,27955766425,3985,3985,3985,3985,0
|
|
20230620,173000,27955766425,3985,3985,3985,3985,0
|
|
20230620,172900,27955766425,3985,3985,3985,3985,0
|
|
20230620,172800,27955766425,3985,3985,3985,3985,0
|
|
20230620,172700,27955766425,3985,3985,3985,3985,0
|
|
20230620,172600,27955766425,3985,3985,3985,3985,0
|
|
20230620,172500,27955766425,3985,3985,3985,3985,0
|
|
20230620,172400,27955766425,3985,3985,3985,3985,0
|
|
20230620,172300,27955766425,3985,3985,3985,3985,0
|
|
20230620,172200,27955766425,3985,3985,3985,3985,0
|
|
20230620,172100,27955766425,3985,3985,3985,3985,0
|
|
20230620,172000,27955766425,3985,3985,3985,3985,0
|
|
20230620,171900,27955766425,3985,3985,3985,3985,0
|
|
20230620,171800,27955766425,3985,3985,3985,3985,0
|
|
20230620,171700,27955766425,3985,3985,3985,3985,0
|
|
20230620,171600,27955766425,3985,3985,3985,3985,0
|
|
20230620,171500,27955766425,3985,3985,3985,3985,0
|
|
20230620,171400,27955766425,3985,3985,3985,3985,0
|
|
20230620,171300,27955766425,3985,3985,3985,3985,0
|
|
20230620,171200,27955766425,3985,3985,3985,3985,0
|
|
20230620,171100,27955766425,3985,3985,3985,3985,0
|
|
20230620,171000,27955766425,3985,3985,3985,3985,0
|
|
20230620,170900,27955766425,3985,3985,3985,3985,0
|
|
20230620,170800,27955766425,3985,3985,3985,3985,0
|
|
20230620,170700,27955766425,3985,3985,3985,3985,0
|
|
20230620,170600,27955766425,3985,3985,3985,3985,0
|
|
20230620,170500,27955766425,3985,3985,3985,3985,0
|
|
20230620,170400,27955766425,3985,3985,3985,3985,0
|
|
20230620,170300,27955766425,3985,3985,3985,3985,0
|
|
20230620,170200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,170100,27955766425,3985,3985,3985,3985,0
|
|
20230620,170000,27955766425,3985,3985,3985,3985,0
|
|
20230620,165900,27955766425,3985,3985,3985,3985,0
|
|
20230620,165800,27955766425,3985,3985,3985,3985,0
|
|
20230620,165700,27955766425,3985,3985,3985,3985,0
|
|
20230620,165600,27955766425,3985,3985,3985,3985,0
|
|
20230620,165500,27955766425,3985,3985,3985,3985,0
|
|
20230620,165400,27955766425,3985,3985,3985,3985,0
|
|
20230620,165300,27955766425,3985,3985,3985,3985,0
|
|
20230620,165200,27955766425,3985,3985,3985,3985,0
|
|
20230620,165100,27955766425,3985,3985,3985,3985,0
|
|
20230620,165000,27955766425,3985,3985,3985,3985,0
|
|
20230620,164900,27955766425,3985,3985,3985,3985,0
|
|
20230620,164800,27955766425,3985,3985,3985,3985,0
|
|
20230620,164700,27955766425,3985,3985,3985,3985,0
|
|
20230620,164600,27955766425,3985,3985,3985,3985,0
|
|
20230620,164500,27955766425,3985,3985,3985,3985,0
|
|
20230620,164400,27955766425,3985,3985,3985,3985,0
|
|
20230620,164300,27955766425,3985,3985,3985,3985,0
|
|
20230620,164200,27955766425,3985,3985,3985,3985,0
|
|
20230620,164100,27955766425,3985,3985,3985,3985,0
|
|
20230620,164000,27955766425,3985,3985,3985,3985,0
|
|
20230620,163900,27955766425,3985,3985,3985,3985,0
|
|
20230620,163800,27955766425,3985,3985,3985,3985,0
|
|
20230620,163700,27955766425,3985,3985,3985,3985,0
|
|
20230620,163600,27955766425,3985,3985,3985,3985,0
|
|
20230620,163500,27955766425,3985,3985,3985,3985,0
|
|
20230620,163400,27955766425,3985,3985,3985,3985,0
|
|
20230620,163300,27955766425,3985,3985,3985,3985,0
|
|
20230620,163200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,163100,27955766425,3985,3985,3985,3985,0
|
|
20230620,163000,27955766425,3985,3985,3985,3985,0
|
|
20230620,162900,27955766425,3985,3985,3985,3985,0
|
|
20230620,162800,27955766425,3985,3985,3985,3985,0
|
|
20230620,162700,27955766425,3985,3985,3985,3985,0
|
|
20230620,162600,27955766425,3985,3985,3985,3985,0
|
|
20230620,162500,27955766425,3985,3985,3985,3985,0
|
|
20230620,162400,27955766425,3985,3985,3985,3985,0
|
|
20230620,162300,27955766425,3985,3985,3985,3985,0
|
|
20230620,162200,27955766425,3985,3985,3985,3985,0
|
|
20230620,162100,27955766425,3985,3985,3985,3985,0
|
|
20230620,162000,27955766425,3985,3985,3985,3985,0
|
|
20230620,161900,27955766425,3985,3985,3985,3985,0
|
|
20230620,161800,27955766425,3985,3985,3985,3985,0
|
|
20230620,161700,27955766425,3985,3985,3985,3985,0
|
|
20230620,161600,27955766425,3985,3985,3985,3985,0
|
|
20230620,161500,27955766425,3985,3985,3985,3985,0
|
|
20230620,161400,27955766425,3985,3985,3985,3985,0
|
|
20230620,161300,27955766425,3985,3985,3985,3985,0
|
|
20230620,161200,27955766425,3985,3985,3985,3985,0
|
|
20230620,161100,27955766425,3985,3985,3985,3985,0
|
|
20230620,161000,27955766425,3985,3985,3985,3985,0
|
|
20230620,160900,27955766425,3985,3985,3985,3985,0
|
|
20230620,160800,27955766425,3985,3985,3985,3985,0
|
|
20230620,160700,27955766425,3985,3985,3985,3985,0
|
|
20230620,160600,27955766425,3985,3985,3985,3985,0
|
|
20230620,160500,27955766425,3985,3985,3985,3985,0
|
|
20230620,160400,27955766425,3985,3985,3985,3985,0
|
|
20230620,160300,27955766425,3985,3985,3985,3985,0
|
|
20230620,160200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,160100,27955766425,3985,3985,3985,3985,0
|
|
20230620,160000,27955766425,3985,3985,3985,3985,0
|
|
20230620,155900,27955766425,3985,3985,3985,3985,0
|
|
20230620,155800,27955766425,3985,3985,3985,3985,0
|
|
20230620,155700,27955766425,3985,3985,3985,3985,0
|
|
20230620,155600,27955766425,3985,3985,3985,3985,0
|
|
20230620,155500,27955766425,3985,3985,3985,3985,0
|
|
20230620,155400,27955766425,3985,3985,3985,3985,0
|
|
20230620,155300,27955766425,3985,3985,3985,3985,0
|
|
20230620,155200,27955766425,3985,3985,3985,3985,0
|
|
20230620,155100,27955766425,3985,3985,3985,3985,0
|
|
20230620,155000,27955766425,3985,3985,3985,3985,0
|
|
20230620,154900,27955766425,3985,3985,3985,3985,0
|
|
20230620,154800,27955766425,3985,3985,3985,3985,0
|
|
20230620,154700,27955766425,3985,3985,3985,3985,0
|
|
20230620,154600,27955766425,3985,3985,3985,3985,0
|
|
20230620,154500,27955766425,3985,3985,3985,3985,0
|
|
20230620,154400,27955766425,3985,3985,3985,3985,0
|
|
20230620,154300,27955766425,3985,3985,3985,3985,0
|
|
20230620,154200,27955766425,3985,3985,3985,3985,0
|
|
20230620,154100,27955766425,3985,3985,3985,3985,0
|
|
20230620,154000,27955766425,3985,3985,3985,3985,0
|
|
20230620,153900,27955766425,3985,3985,3985,3985,0
|
|
20230620,153800,27955766425,3985,3985,3985,3985,0
|
|
20230620,153700,27955766425,3985,3985,3985,3985,0
|
|
20230620,153600,27955766425,3985,3985,3985,3985,0
|
|
20230620,153500,27955766425,3985,3985,3985,3985,0
|
|
20230620,153400,27955766425,3985,3985,3985,3985,0
|
|
20230620,153300,27955766425,3985,3985,3985,3985,0
|
|
20230620,153200,27955766425,3985,3985,3985,3985,270270
|
|
20230620,153100,27955766425,3985,3985,3985,3985,0
|
|
20230620,153000,27955766425,3985,3985,3985,3985,270270
|
|
20230620,152900,26878740475,3955,3955,3955,3955,0
|
|
20230620,152800,26878740475,3955,3955,3955,3955,0
|
|
20230620,152700,26878740475,3955,3955,3955,3955,0
|
|
20230620,152600,26878740475,3955,3955,3955,3955,0
|
|
20230620,152500,26878740475,3955,3955,3955,3955,0
|
|
20230620,152400,26878740475,3955,3955,3955,3955,0
|
|
20230620,152300,26878740475,3955,3955,3955,3955,0
|
|
20230620,152200,26878740475,3955,3955,3955,3955,0
|
|
20230620,152100,26878740475,3955,3955,3955,3955,0
|
|
20230620,152000,26878740475,3955,3955,3955,3955,0
|
|
20230620,151900,26878740475,3955,3960,3960,3955,30348
|
|
20230620,151800,26758608375,3955,3950,3960,3950,18801
|
|
20230620,151700,26684266695,3955,3950,3955,3945,14606
|
|
20230620,151600,26626556370,3945,3945,3955,3945,10440
|
|
20230620,151500,26585346300,3955,3955,3955,3945,21633
|
|
20230620,151400,26499923730,3955,3950,3955,3950,12165
|
|
20230620,151300,26451865020,3955,3955,3960,3945,47189
|
|
20230620,151200,26265343730,3955,3955,3960,3950,7692
|
|
20230620,151100,26234915875,3955,3955,3960,3950,10151
|
|
20230620,151000,26194768985,3955,3955,3960,3955,8350
|
|
20230620,150900,26161739825,3955,3955,3960,3955,7221
|
|
20230620,150800,26133173090,3960,3965,3970,3955,24733
|
|
20230620,150700,26035249525,3965,3965,3970,3960,11707
|
|
20230620,150600,25988846250,3965,3970,3970,3960,27922
|
|
20230620,150500,25878162120,3970,3965,3975,3965,54270
|
|
20230620,150400,25662717305,3965,3960,3965,3950,17652
|
|
20230620,150300,25592872875,3955,3955,3960,3955,8294
|
|
20230620,150200,25560042665,3955,3950,3955,3950,6948
|
|
20230620,150100,25532566920,3950,3960,3960,3950,16797
|
|
20230620,150000,25466109755,3960,3955,3960,3950,25457
|
|
20230620,145900,25365432895,3960,3960,3960,3955,20833
|
|
20230620,145800,25283001415,3960,3965,3970,3955,57371
|
|
20230620,145700,25055833280,3965,3955,3965,3955,16890
|
|
20230620,145600,24988937745,3960,3960,3965,3955,25430
|
|
20230620,145500,24888180425,3960,3965,3965,3955,44433
|
|
20230620,145400,24712123980,3965,3955,3965,3955,22622
|
|
20230620,145300,24622501845,3955,3950,3960,3950,17321
|
|
20230620,145200,24553951520,3955,3960,3960,3950,36503
|
|
20230620,145100,24409581800,3960,3945,3960,3940,47430
|
|
20230620,145000,24222181920,3945,3940,3945,3940,2580
|
|
20230620,144900,24212010375,3940,3940,3945,3940,1882
|
|
20230620,144800,24204594785,3935,3940,3940,3935,7556
|
|
20230620,144700,24174829765,3940,3940,3945,3935,10584
|
|
20230620,144600,24133127775,3940,3945,3950,3940,14492
|
|
20230620,144500,24076002825,3945,3945,3950,3945,12397
|
|
20230620,144400,24027092815,3950,3945,3950,3945,9780
|
|
20230620,144300,23988504710,3945,3945,3950,3940,20759
|
|
20230620,144200,23906625660,3950,3940,3950,3935,15940
|
|
20230620,144100,23843797070,3935,3930,3940,3930,7594
|
|
20230620,144000,23813926930,3930,3925,3930,3920,11251
|
|
20230620,143900,23769760805,3925,3915,3925,3915,3705
|
|
20230620,143800,23755244200,3915,3915,3920,3915,3834
|
|
20230620,143700,23740232955,3915,3910,3915,3910,1788
|
|
20230620,143600,23733238650,3910,3910,3915,3905,6021
|
|
20230620,143500,23709713480,3915,3915,3915,3905,9277
|
|
20230620,143400,23673449315,3915,3910,3915,3910,11448
|
|
20230620,143300,23628687350,3910,3915,3920,3910,1737
|
|
20230620,143200,23621894770,3915,3920,3920,3915,7207
|
|
20230620,143100,23593677090,3920,3920,3920,3915,2525
|
|
20230620,143000,23583784180,3920,3925,3925,3915,9873
|
|
20230620,142900,23545095005,3925,3925,3925,3920,4242
|
|
20230620,142800,23528448475,3925,3910,3925,3905,21038
|
|
20230620,142700,23446070810,3910,3905,3910,3905,9617
|
|
20230620,142600,23408508155,3905,3900,3905,3900,3574
|
|
20230620,142500,23394565800,3905,3905,3910,3900,3246
|
|
20230620,142400,23381898680,3910,3905,3910,3900,5661
|
|
20230620,142300,23359800990,3905,3905,3910,3905,3849
|
|
20230620,142200,23344769130,3905,3905,3910,3900,4386
|
|
20230620,142100,23327641805,3905,3905,3910,3900,9264
|
|
20230620,142000,23291469640,3905,3910,3910,3905,6194
|
|
20230620,141900,23267282055,3910,3910,3910,3905,4749
|
|
20230620,141800,23248713720,3910,3910,3915,3910,5847
|
|
20230620,141700,23225851770,3910,3910,3910,3905,2530
|
|
20230620,141600,23215960205,3910,3910,3915,3905,2495
|
|
20230620,141500,23206211890,3910,3910,3910,3910,2059
|
|
20230620,141400,23198161200,3910,3910,3910,3905,13502
|
|
20230620,141300,23145400900,3915,3910,3915,3910,5363
|
|
20230620,141200,23124428060,3910,3910,3915,3905,4120
|
|
20230620,141100,23108323475,3910,3910,3910,3905,5998
|
|
20230620,141000,23084872545,3915,3915,3915,3910,3087
|
|
20230620,140900,23072788120,3915,3915,3915,3910,3883
|
|
20230620,140800,23057604995,3915,3915,3915,3910,3417
|
|
20230620,140700,23044228580,3915,3915,3915,3910,4434
|
|
20230620,140600,23026870990,3915,3910,3915,3910,4645
|
|
20230620,140500,23008707840,3905,3905,3910,3905,6552
|
|
20230620,140400,22983110725,3910,3905,3910,3905,3519
|
|
20230620,140300,22969353595,3910,3910,3910,3905,2902
|
|
20230620,140200,22958019680,3905,3910,3910,3905,3396
|
|
20230620,140100,22944754145,3910,3910,3915,3905,7752
|
|
20230620,140000,22914425035,3910,3905,3915,3905,2687
|
|
20230620,135900,22903916445,3900,3905,3910,3900,736
|
|
20230620,135800,22901042345,3905,3910,3910,3900,5473
|
|
20230620,135700,22879670575,3910,3905,3915,3905,2275
|
|
20230620,135600,22870775555,3910,3900,3910,3895,4593
|
|
20230620,135500,22852862360,3900,3900,3905,3895,3808
|
|
20230620,135400,22838010745,3900,3910,3910,3895,17553
|
|
20230620,135300,22769505925,3910,3905,3915,3905,3679
|
|
20230620,135200,22755122910,3910,3915,3915,3910,6202
|
|
20230620,135100,22730873000,3910,3905,3910,3905,6245
|
|
20230620,135000,22706470315,3905,3915,3915,3905,5085
|
|
20230620,134900,22686587960,3915,3910,3920,3910,1209
|
|
20230620,134800,22681856180,3910,3905,3910,3905,3862
|
|
20230620,134700,22666756025,3905,3905,3910,3905,1673
|
|
20230620,134600,22660222955,3905,3900,3905,3895,8127
|
|
20230620,134500,22628505020,3900,3895,3905,3890,9750
|
|
20230620,134400,22590521375,3895,3910,3910,3895,23643
|
|
20230620,134300,22498290715,3910,3910,3915,3905,5214
|
|
20230620,134200,22477903795,3910,3920,3920,3910,1536
|
|
20230620,134100,22471892140,3915,3920,3925,3910,7570
|
|
20230620,134000,22442260185,3920,3915,3920,3910,7453
|
|
20230620,133900,22413092845,3920,3920,3920,3920,608
|
|
20230620,133800,22410709485,3925,3915,3925,3915,3407
|
|
20230620,133700,22397352150,3915,3910,3915,3910,3561
|
|
20230620,133600,22383410860,3915,3910,3915,3910,370
|
|
20230620,133500,22381963605,3910,3915,3920,3910,3091
|
|
20230620,133400,22369861850,3915,3920,3920,3915,2027
|
|
20230620,133300,22361919895,3920,3910,3920,3910,6047
|
|
20230620,133200,22338249550,3910,3910,3910,3905,4435
|
|
20230620,133100,22320908900,3915,3915,3915,3910,2562
|
|
20230620,133000,22310886845,3915,3900,3915,3900,1941
|
|
20230620,132900,22303308615,3900,3900,3910,3900,11538
|
|
20230620,132800,22258249250,3895,3905,3905,3895,7305
|
|
20230620,132700,22229760270,3905,3905,3905,3900,1981
|
|
20230620,132600,22222029970,3905,3910,3910,3895,3986
|
|
20230620,132500,22206483885,3910,3905,3910,3895,4050
|
|
20230620,132400,22190680015,3895,3915,3915,3895,7945
|
|
20230620,132300,22159684270,3915,3915,3915,3900,592
|
|
20230620,132200,22157369490,3915,3905,3915,3890,26100
|
|
20230620,132100,22055554260,3905,3910,3915,3905,9219
|
|
20230620,132000,22019503270,3910,3905,3910,3890,36017
|
|
20230620,131900,21879092370,3905,3910,3915,3900,56254
|
|
20230620,131800,21659433020,3910,3920,3920,3910,9966
|
|
20230620,131700,21620433895,3915,3920,3920,3915,13364
|
|
20230620,131600,21568107185,3920,3920,3920,3920,15517
|
|
20230620,131500,21507280545,3925,3925,3925,3920,8270
|
|
20230620,131400,21474826840,3920,3925,3925,3920,3181
|
|
20230620,131300,21462346620,3925,3930,3930,3925,4611
|
|
20230620,131200,21444248430,3930,3930,3930,3925,1692
|
|
20230620,131100,21437604315,3935,3925,3935,3920,8897
|
|
20230620,131000,21402664985,3920,3925,3930,3920,8304
|
|
20230620,130900,21370096510,3920,3925,3925,3920,7661
|
|
20230620,130800,21340032440,3925,3925,3930,3925,3031
|
|
20230620,130700,21328123130,3925,3930,3930,3925,6984
|
|
20230620,130600,21300684390,3930,3935,3935,3930,1846
|
|
20230620,130500,21293427110,3935,3930,3940,3930,4977
|
|
20230620,130400,21273848665,3935,3930,3935,3930,2287
|
|
20230620,130300,21264849375,3935,3945,3945,3935,14658
|
|
20230620,130200,21207118835,3945,3945,3950,3940,10773
|
|
20230620,130100,21164620205,3945,3940,3945,3940,5704
|
|
20230620,130000,21142121865,3945,3945,3945,3940,2292
|
|
20230620,125900,21133088415,3950,3945,3950,3945,3547
|
|
20230620,125800,21119095090,3945,3935,3945,3935,3890
|
|
20230620,125700,21103763795,3935,3935,3940,3930,5229
|
|
20230620,125600,21083181765,3935,3930,3935,3925,5522
|
|
20230620,125500,21061485725,3930,3925,3930,3925,2659
|
|
20230620,125400,21051042650,3925,3930,3930,3925,3572
|
|
20230620,125300,21037021545,3925,3920,3925,3920,8408
|
|
20230620,125200,21004048625,3920,3925,3930,3915,25557
|
|
20230620,125100,20903830180,3930,3925,3930,3920,16313
|
|
20230620,125000,20839834570,3925,3945,3945,3925,48642
|
|
20230620,124900,20648443595,3945,3940,3945,3940,8595
|
|
20230620,124800,20614578900,3940,3945,3945,3940,14594
|
|
20230620,124700,20557050065,3945,3945,3950,3945,1942
|
|
20230620,124600,20549387255,3945,3945,3950,3945,4781
|
|
20230620,124500,20530504815,3945,3950,3950,3945,4279
|
|
20230620,124400,20513624015,3950,3950,3950,3945,1000
|
|
20230620,124300,20509678435,3945,3950,3950,3940,8725
|
|
20230620,124200,20475249665,3945,3940,3950,3940,5107
|
|
20230620,124100,20455114600,3945,3945,3945,3940,5976
|
|
20230620,124000,20431542180,3945,3950,3950,3940,7622
|
|
20230620,123900,20401500525,3950,3945,3950,3940,9435
|
|
20230620,123800,20364276140,3950,3945,3950,3945,8241
|
|
20230620,123700,20331758580,3945,3945,3945,3940,5040
|
|
20230620,123600,20311894220,3945,3950,3950,3945,7755
|
|
20230620,123500,20281291060,3950,3950,3950,3945,4442
|
|
20230620,123400,20263757405,3950,3955,3955,3945,29190
|
|
20230620,123300,20148419900,3960,3955,3960,3955,8922
|
|
20230620,123200,20113117355,3955,3965,3970,3950,21564
|
|
20230620,123100,20027743510,3965,3965,3970,3960,17205
|
|
20230620,123000,19959513725,3960,3975,3975,3955,45180
|
|
20230620,122900,19780225255,3975,3940,3975,3935,97141
|
|
20230620,122800,19395711430,3940,3940,3940,3935,13000
|
|
20230620,122700,19344536590,3940,3935,3950,3930,72756
|
|
20230620,122600,19057763045,3935,3950,3950,3930,89702
|
|
20230620,122500,18704461670,3950,3960,3965,3950,174716
|
|
20230620,122400,18013318725,3960,3965,3965,3950,30868
|
|
20230620,122300,17891094575,3965,3960,3965,3960,29505
|
|
20230620,122200,17774136110,3960,3960,3960,3955,21138
|
|
20230620,122100,17690429860,3960,3960,3960,3955,9350
|
|
20230620,122000,17653404340,3960,3955,3960,3955,25429
|
|
20230620,121900,17552780375,3955,3950,3960,3950,7003
|
|
20230620,121800,17525085505,3950,3950,3955,3945,15979
|
|
20230620,121700,17461956360,3950,3945,3955,3945,17101
|
|
20230620,121600,17394428410,3945,3955,3960,3945,27674
|
|
20230620,121500,17285078535,3950,3965,3970,3950,62503
|
|
20230620,121400,17037528985,3965,3960,3965,3955,31861
|
|
20230620,121300,16911353800,3960,3950,3960,3950,23492
|
|
20230620,121200,16818415820,3955,3950,3960,3945,45839
|
|
20230620,121100,16637252695,3945,3950,3950,3945,9201
|
|
20230620,121000,16600915095,3950,3945,3950,3935,15526
|
|
20230620,120900,16539698105,3945,3940,3950,3935,22748
|
|
20230620,120800,16449989135,3935,3935,3945,3935,8734
|
|
20230620,120700,16415569045,3935,3925,3945,3915,42372
|
|
20230620,120600,16249096135,3925,3930,3930,3925,8329
|
|
20230620,120500,16216383975,3930,3930,3935,3930,456
|
|
20230620,120400,16214591160,3935,3930,3935,3925,5567
|
|
20230620,120300,16192713400,3925,3925,3930,3925,1249
|
|
20230620,120200,16187809745,3925,3930,3930,3925,11492
|
|
20230620,120100,16142671090,3930,3935,3940,3930,8855
|
|
20230620,120000,16107834945,3935,3940,3945,3935,9287
|
|
20230620,115900,16071248740,3945,3935,3945,3935,6557
|
|
20230620,115800,16045421375,3940,3935,3940,3930,6322
|
|
20230620,115700,16020540720,3930,3925,3930,3915,16512
|
|
20230620,115600,15955756505,3925,3920,3925,3920,7180
|
|
20230620,115500,15927602135,3925,3925,3930,3920,9031
|
|
20230620,115400,15892174945,3925,3930,3935,3925,7736
|
|
20230620,115300,15861776035,3930,3930,3935,3925,10163
|
|
20230620,115200,15821846290,3930,3930,3930,3920,2369
|
|
20230620,115100,15812547095,3930,3925,3930,3920,3546
|
|
20230620,115000,15798637665,3920,3920,3930,3920,3963
|
|
20230620,114900,15783087775,3925,3920,3930,3920,4663
|
|
20230620,114800,15764785860,3920,3920,3920,3915,3376
|
|
20230620,114700,15751563640,3915,3910,3915,3910,11415
|
|
20230620,114600,15706922310,3915,3920,3925,3910,9895
|
|
20230620,114500,15668189675,3920,3915,3925,3910,19663
|
|
20230620,114400,15591178125,3920,3915,3920,3910,6077
|
|
20230620,114300,15567392920,3915,3915,3920,3915,7442
|
|
20230620,114200,15538256640,3920,3920,3925,3910,17641
|
|
20230620,114100,15469153740,3915,3920,3925,3915,24775
|
|
20230620,114000,15372069900,3925,3935,3935,3920,25366
|
|
20230620,113900,15272441440,3935,3940,3940,3930,7404
|
|
20230620,113800,15243307775,3940,3945,3945,3935,4836
|
|
20230620,113700,15224245665,3945,3955,3955,3930,16664
|
|
20230620,113600,15158504395,3955,3935,3955,3925,22206
|
|
20230620,113500,15071102040,3935,3960,3960,3935,35491
|
|
20230620,113400,14930986320,3960,3940,3960,3935,42079
|
|
20230620,113300,14764906185,3935,3950,3955,3915,56671
|
|
20230620,113200,14542094890,3950,3935,3960,3935,112408
|
|
20230620,113100,14098357360,3935,3935,3940,3925,23031
|
|
20230620,113000,14007789350,3935,3925,3940,3925,75186
|
|
20230620,112900,13712008695,3920,3920,3925,3915,13117
|
|
20230620,112800,13660630165,3920,3925,3935,3915,24966
|
|
20230620,112700,13562620195,3930,3915,3930,3910,57185
|
|
20230620,112600,13338711825,3910,3910,3915,3900,41126
|
|
20230620,112500,13177996860,3910,3895,3910,3895,17276
|
|
20230620,112400,13110595630,3895,3905,3905,3895,9389
|
|
20230620,112300,13074007940,3905,3905,3905,3890,19076
|
|
20230620,112200,12999598630,3910,3895,3910,3895,40337
|
|
20230620,112100,12842179380,3890,3895,3900,3885,11843
|
|
20230620,112000,12796105035,3895,3890,3895,3880,11766
|
|
20230620,111900,12750390940,3890,3890,3895,3885,4460
|
|
20230620,111800,12733043050,3890,3890,3895,3885,5309
|
|
20230620,111700,12712391370,3890,3890,3890,3885,6167
|
|
20230620,111600,12688410020,3885,3900,3900,3885,13725
|
|
20230620,111500,12634978850,3900,3885,3905,3885,47481
|
|
20230620,111400,12449983980,3890,3890,3890,3880,14251
|
|
20230620,111300,12394612820,3890,3895,3900,3880,25130
|
|
20230620,111200,12296835500,3895,3860,3905,3855,94239
|
|
20230620,111100,11930257705,3855,3855,3860,3855,3492
|
|
20230620,111000,11916795035,3855,3860,3860,3855,7163
|
|
20230620,110900,11889181535,3855,3860,3860,3855,1099
|
|
20230620,110800,11884943390,3855,3855,3855,3855,325
|
|
20230620,110700,11883690515,3855,3850,3855,3850,2407
|
|
20230620,110600,11874418845,3850,3850,3860,3850,2899
|
|
20230620,110500,11863253655,3850,3855,3860,3850,3445
|
|
20230620,110400,11849988990,3855,3855,3855,3850,9048
|
|
20230620,110300,11815109220,3850,3855,3855,3850,2880
|
|
20230620,110200,11804018505,3855,3850,3855,3850,141
|
|
20230620,110100,11803475320,3845,3850,3855,3845,5528
|
|
20230620,110000,11782197705,3855,3855,3855,3845,5085
|
|
20230620,105900,11762632400,3855,3855,3855,3850,594
|
|
20230620,105800,11760343950,3850,3850,3850,3845,2437
|
|
20230620,105700,11750962840,3850,3845,3850,3845,3985
|
|
20230620,105600,11735637910,3845,3850,3850,3845,4438
|
|
20230620,105500,11718566050,3850,3860,3860,3850,2582
|
|
20230620,105400,11708620230,3855,3850,3860,3850,10435
|
|
20230620,105300,11668341560,3855,3850,3860,3850,6336
|
|
20230620,105200,11643927025,3850,3850,3850,3845,571
|
|
20230620,105100,11641731325,3840,3840,3850,3835,6815
|
|
20230620,105000,11615555985,3840,3840,3845,3840,9353
|
|
20230620,104900,11579622995,3840,3840,3850,3835,7417
|
|
20230620,104800,11551136625,3840,3855,3855,3835,20281
|
|
20230620,104700,11473178790,3850,3860,3860,3850,3193
|
|
20230620,104600,11460871350,3860,3845,3860,3845,6782
|
|
20230620,104500,11434764595,3840,3840,3845,3840,3589
|
|
20230620,104400,11420982365,3840,3835,3845,3835,3988
|
|
20230620,104300,11405674930,3835,3845,3845,3835,10064
|
|
20230620,104200,11367051650,3845,3840,3845,3840,2170
|
|
20230620,104100,11358718335,3840,3845,3845,3840,1224
|
|
20230620,104000,11354012065,3845,3845,3845,3840,5221
|
|
20230620,103900,11333962000,3840,3840,3855,3840,1896
|
|
20230620,103800,11326681285,3840,3835,3855,3835,10605
|
|
20230620,103700,11285939940,3835,3845,3845,3835,35603
|
|
20230620,103600,11149314360,3845,3845,3845,3845,4841
|
|
20230620,103500,11130700715,3845,3845,3845,3845,4537
|
|
20230620,103400,11113255950,3845,3845,3845,3840,13567
|
|
20230620,103300,11061126580,3845,3855,3855,3845,6572
|
|
20230620,103200,11035845075,3855,3860,3860,3855,3444
|
|
20230620,103100,11022567975,3855,3850,3855,3845,12686
|
|
20230620,103000,10973735825,3845,3845,3855,3845,16416
|
|
20230620,102900,10910568765,3850,3855,3855,3845,5121
|
|
20230620,102800,10890855790,3850,3850,3850,3845,11929
|
|
20230620,102700,10844947345,3845,3845,3850,3845,5975
|
|
20230620,102600,10821971345,3850,3850,3855,3845,6293
|
|
20230620,102500,10797746940,3855,3860,3860,3845,7893
|
|
20230620,102400,10767359365,3860,3850,3865,3850,4965
|
|
20230620,102300,10748226495,3855,3855,3860,3850,8635
|
|
20230620,102200,10714940630,3865,3860,3865,3850,6253
|
|
20230620,102100,10690852820,3860,3865,3865,3860,10174
|
|
20230620,102000,10651552265,3865,3850,3870,3850,12405
|
|
20230620,101900,10603694340,3855,3855,3860,3850,9763
|
|
20230620,101800,10566096190,3855,3850,3860,3850,7820
|
|
20230620,101700,10535964555,3850,3855,3865,3850,3975
|
|
20230620,101600,10520646050,3855,3860,3865,3855,3030
|
|
20230620,101500,10508954460,3860,3860,3865,3855,2951
|
|
20230620,101400,10497568655,3865,3845,3865,3845,5653
|
|
20230620,101300,10475777235,3845,3865,3875,3845,45075
|
|
20230620,101200,10302160440,3865,3880,3880,3860,30726
|
|
20230620,101100,10183415385,3875,3880,3885,3870,12766
|
|
20230620,101000,10133930460,3880,3875,3885,3875,3965
|
|
20230620,100900,10118560410,3875,3895,3895,3875,16089
|
|
20230620,100800,10056060505,3895,3890,3895,3885,5727
|
|
20230620,100700,10033783365,3890,3885,3890,3875,11559
|
|
20230620,100600,9988888365,3890,3885,3890,3880,14297
|
|
20230620,100500,9933315180,3880,3880,3885,3875,1542
|
|
20230620,100400,9927332220,3880,3885,3885,3880,4259
|
|
20230620,100300,9910797825,3885,3855,3885,3855,24946
|
|
20230620,100200,9814168005,3855,3850,3860,3850,9403
|
|
20230620,100100,9777921200,3850,3855,3860,3850,6309
|
|
20230620,100000,9753600835,3855,3850,3855,3845,11288
|
|
20230620,095900,9710130920,3850,3860,3860,3850,18624
|
|
20230620,095800,9638343105,3860,3860,3860,3855,13015
|
|
20230620,095700,9588161855,3855,3860,3860,3855,4091
|
|
20230620,095600,9572390455,3860,3865,3865,3860,23680
|
|
20230620,095500,9480964800,3860,3865,3865,3860,4956
|
|
20230620,095400,9461815825,3865,3870,3870,3865,13851
|
|
20230620,095300,9408272170,3870,3875,3875,3865,8289
|
|
20230620,095200,9376202780,3875,3870,3880,3865,8371
|
|
20230620,095100,9343796580,3870,3875,3875,3865,12956
|
|
20230620,095000,9293650130,3875,3875,3875,3865,23906
|
|
20230620,094900,9201062900,3875,3855,3875,3855,28236
|
|
20230620,094800,9091928920,3855,3855,3865,3850,5395
|
|
20230620,094700,9071147700,3855,3860,3865,3855,4070
|
|
20230620,094600,9055454445,3865,3845,3870,3845,16885
|
|
20230620,094500,8990385980,3845,3845,3850,3845,8684
|
|
20230620,094400,8956986415,3845,3855,3855,3845,3618
|
|
20230620,094300,8943060655,3845,3855,3855,3845,7204
|
|
20230620,094200,8915336880,3850,3860,3860,3830,76977
|
|
20230620,094100,8619784355,3855,3875,3875,3855,31409
|
|
20230620,094000,8498411715,3870,3870,3875,3865,15941
|
|
20230620,093900,8436722745,3870,3870,3870,3865,2926
|
|
20230620,093800,8425404640,3870,3865,3870,3860,9234
|
|
20230620,093700,8389702205,3865,3860,3865,3855,6674
|
|
20230620,093600,8363930415,3860,3855,3860,3850,12455
|
|
20230620,093500,8315959945,3850,3855,3860,3845,15829
|
|
20230620,093400,8255003085,3845,3850,3855,3845,9715
|
|
20230620,093300,8217604425,3855,3850,3860,3845,30439
|
|
20230620,093200,8100451685,3850,3850,3860,3845,21932
|
|
20230620,093100,8016035790,3850,3865,3870,3850,10666
|
|
20230620,093000,7974879115,3865,3865,3870,3845,42670
|
|
20230620,092900,7810485575,3860,3865,3870,3855,36126
|
|
20230620,092800,7670888230,3860,3855,3865,3850,19735
|
|
20230620,092700,7594802315,3855,3850,3855,3845,16485
|
|
20230620,092600,7531299125,3855,3860,3865,3850,26729
|
|
20230620,092500,7428265130,3855,3865,3870,3855,4065
|
|
20230620,092400,7412557750,3860,3860,3860,3850,26707
|
|
20230620,092300,7309579385,3860,3855,3885,3855,15877
|
|
20230620,092200,7248175070,3855,3860,3860,3840,24449
|
|
20230620,092100,7154107870,3855,3850,3865,3845,13364
|
|
20230620,092000,7102548585,3850,3845,3860,3845,14167
|
|
20230620,091900,7048002410,3850,3845,3870,3840,42538
|
|
20230620,091800,6883935180,3845,3835,3850,3825,48687
|
|
20230620,091700,6697281800,3835,3835,3855,3825,93678
|
|
20230620,091600,6338032465,3835,3850,3855,3825,124718
|
|
20230620,091500,5859610155,3850,3860,3865,3850,83180
|
|
20230620,091400,5538962655,3860,3880,3885,3860,69515
|
|
20230620,091300,5270158340,3880,3885,3915,3870,27988
|
|
20230620,091200,5161455165,3875,3925,3925,3875,60223
|
|
20230620,091100,4926688295,3920,3895,3925,3870,58786
|
|
20230620,091000,4697919300,3895,3875,3905,3865,69216
|
|
20230620,090900,4429249505,3875,3865,3890,3855,80101
|
|
20230620,090800,4119254210,3865,3895,3895,3860,117486
|
|
20230620,090700,3663989680,3890,3895,3930,3885,100804
|
|
20230620,090600,3270803125,3900,3910,3915,3875,139035
|
|
20230620,090500,2728888080,3910,3960,3960,3910,146982
|
|
20230620,090400,2151095490,3965,3975,3980,3950,68927
|
|
20230620,090300,1878073980,3985,3945,3985,3935,50058
|
|
20230620,090200,1680246875,3945,3990,4015,3935,148752
|
|
20230620,090100,1088307380,3990,3935,4020,3925,182066
|
|
20230620,090000,364238480,3930,3930,3940,3915,88871
|