Files
KissMeData/046070/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502131028010280102801028000000.00Y30
3202502121028010280102801028000000.00Y00
4202502111028010280102801028000000.00Y00
5202502101028010280102801028000000.00Y00
6202502071028010280102801028000000.00N00
7202502061028010280102801028000000.00N00
8202502051028010280102801028000000.00N00
9202502041028010280102801028000000.00N00
10202502031028010280102801028000000.00N00
11202501311028010280102801028000000.00N00
12202501241028010280102801028000000.00N00
13202501231028010280102801028000000.00N00
14202501221028010280102801028000000.00N00
15202501211028010280102801028000000.00N00
16202501201028010280102801028000000.00N00
17202501171028010280102801028000000.00N00
18202501161028010280102801028000000.00N00
19202501151028010280102801028000000.00N00
20202501141028010280102801028000000.00N00
21202501131028010280102801028000000.00N00
22202501101028010280102801028000000.00N00
23202501091028010280102801028000000.00N00
24202501081028010280102801028000000.00N00
25202501071028010280102801028000000.00N00
26202501061028010280102801028000000.00N00
27202501031028010280102801028000000.00N00
28202501021028010280102801028000000.00N00
29202412301028010280102801028000000.00N00
30202412271028010280102801028000020.00N00
31202412261028010280102801028000000.00N00
32202412241028010280102801028000000.00N00
33202412231028010280102801028000000.00N00
34202412201028010280102801028000000.00N00
35202412191028010280102801028000000.00N00
36202412181028010280102801028000000.00N00
37202412171028010280102801028000000.00N00
38202412161028010280102801028000000.00N00
39202412131028010280102801028000000.00N00
40202412121028010280102801028000000.00N00
41202412111028010280102801028000000.00N00
42202412101028010280102801028000000.00N00
43202412091028010280102801028000000.00N00
44202412061028010280102801028000000.00N00
45202412051028010280102801028000000.00N00
46202412041028010280102801028000000.00N00
47202412031028010280102801028000000.00N00
48202412021028010280102801028000000.00N00
49202411291028010280102801028000000.00N00
50202411281028010280102801028000000.00N00
51202411271028010280102801028000000.00N00
52202411261028010280102801028000000.00N00
53202411251028010280102801028000000.00N00
54202411221028010280102801028000000.00N00
55202411211028010280102801028000000.00N00
56202411201028010280102801028000000.00N00
57202411191028010280102801028000000.00N00
58202411181028010280102801028000000.00N00
59202411151028010280102801028000000.00N00
60202411141028010280102801028000000.00N00
61202411131028010280102801028000000.00N00
62202411121028010280102801028000000.00N00
63202411111028010280102801028000000.00N00
64202411081028010280102801028000000.00N00
65202411071028010280102801028000000.00N00
66202411061028010280102801028000000.00N00
67202411051028010280102801028000000.00N00
68202411041028010280102801028000000.00N00
69202411011028010280102801028000000.00N00
70202410311028010280102801028000000.00N00
71202410301028010280102801028000000.00N00
72202410291028010280102801028000000.00N00
73202410281028010280102801028000000.00N00
74202410251028010280102801028000000.00N00
75202410241028010280102801028000000.00N00
76202410231028010280102801028000000.00N00
77202410221028010280102801028000000.00N00
78202410211028010280102801028000000.00N00
79202410181028010280102801028000000.00N00
80202410171028010280102801028000000.00N00
81202410161028010280102801028000000.00N00
82202410151028010280102801028000000.00N00
83202410141028010280102801028000000.00N00
84202410111028010280102801028000000.00N00
85202410101028010280102801028000000.00N00
86202410081028010280102801028000000.00N00
87202410071028010280102801028000000.00N00
88202410041028010280102801028000000.00N00
89202410021028010280102801028000000.00N00
90202409301028010280102801028000000.00N00
91202409271028010280102801028000000.00N010023
92202409261028010280102801028000000.00N00
93202409251028010280102801028000000.00N00
94202409241028010280102801028000000.00N00
95202409231028010280102801028000000.00N00
96202409201028010280102801028000000.00N00
97202409191028010280102801028000000.00N00
98202409131028010280102801028000000.00N00
99202409121028010280102801028000000.00N00
100202409111028010280102801028000000.00N00
101202409101028010280102801028000000.00N00
102202409091028010280102801028000000.00N00
103202409061028010280102801028000000.00N00
104202409051028010280102801028000000.00N00
105202409041028010280102801028000000.00N00
106202409031028010280102801028000000.00N00
107202409021028010280102801028000000.00N00
108202408301028010280102801028000000.00N00
109202408291028010280102801028000000.00N00
110202408281028010280102801028000000.00N00
111202408271028010280102801028000000.00N00
112202408261028010280102801028000000.00N00
113202408231028010280102801028000000.00N00
114202408221028010280102801028000000.00N00
115202408211028010280102801028000000.00N00
116202408201028010280102801028000000.00N00
117202408191028010280102801028000000.00N00
118202408161028010280102801028000000.00N00
119202408141028010280102801028000000.00N00
120202408131028010280102801028000000.00N00
121202408121028010280102801028000000.00N00
122202408091028010280102801028000000.00N00
123202408081028010280102801028000000.00N00
124202408071028010280102801028000000.00N00
125202408061028010280102801028000000.00N00
126202408051028010280102801028000000.00N00
127202408021028010280102801028000000.00N00
128202408011028010280102801028000000.00N00
129202407311028010280102801028000000.00N00
130202407301028010280102801028000000.00N00
131202407291028010280102801028000000.00N00
132202407261028010280102801028000000.00N00
133202407251028010280102801028000000.00N00
134202407241028010280102801028000000.00N00
135202407231028010280102801028000000.00N00
136202407221028010280102801028000000.00N00
137202407191028010280102801028000000.00N00
138202407181028010280102801028000000.00N00
139202407171028010280102801028000000.00N00
140202407161028010280102801028000000.00N00
141202407151028010280102801028000000.00N00
142202407121028010280102801028000000.00N00
143202407111028010280102801028000000.00N00
144202407101028010280102801028000000.00N00
145202407091028010280102801028000000.00N00
146202407081028010280102801028000000.00N00
147202407051028010280102801028000000.00N00
148202407041028010280102801028000000.00N00
149202407031028010280102801028000000.00N00
150202407021028010280102801028000000.00N00
151202407011028010280102801028000000.00N00
152202406281028010280102801028000000.00N00
153202406271028010280102801028000000.00N00
154202406261028010280102801028000000.00N00
155202406251028010280102801028000000.00N00
156202406241028010280102801028000000.00N00
157202406211028010280102801028000000.00N00
158202406201028010280102801028000000.00N00
159202406191028010280102801028000000.00N00
160202406181028010280102801028000000.00N00
1612024061725725725725700000.00N00
1622024061425725725725700000.00N00
1632024061325725725725700000.00N00
1642024061225725725725700000.00N00
1652024061125725725725700000.00N00
1662024061025725725725700000.00N00
1672024060725725725725700000.00N00
1682024060525725725725700000.00N00
1692024060425725725725700000.00N00
1702024060325725725725700000.00N00
1712024053125725725725700000.00N00
1722024053025725725725700000.00N00
1732024052925725725725700000.00N00
1742024052825725725725700000.00N00
1752024052725725725725700000.00N00
1762024052425725725725700000.00N00
1772024052325725725725700000.00N00
1782024052225725725725700000.00N00
1792024052125725725725700000.00N00
1802024052025725725725700000.00N00
1812024051725725725725700000.00N00
1822024051625725725725700000.00N00
1832024051425725725725700000.00N00
1842024051325725725725700000.00N00
1852024051025725725725700000.00N00
1862024050925725725725700000.00N00
1872024050825725725725700000.00N00
1882024050725725725725700000.00N00
1892024050325725725725700000.00N00
1902024050225725725725700000.00N00
1912024043025725725725700000.00N00
1922024042925725725725700000.00N00
1932024042625725725725700000.00N00
1942024042525725725725700000.00N00
1952024042425725725725700000.00N00
1962024042325725725725700000.00N00
1972024042225725725725700000.00N00
1982024041925725725725700000.00N00
1992024041825725725725700000.00N00
2002024041725725725725700000.00N00
2012024041625725725725700000.00N00
2022024041525725725725700000.00N00
2032024041225725725725700000.00N00
2042024041125725725725700000.00N00
2052024040925725725725700000.00N00
2062024040825725725725700000.00N00
2072024040525725725725700000.00N00
2082024040425725725725700000.00N00
2092024040325725725725700000.00N00
2102024040225725725725700000.00N00
2112024040125725725725700000.00N00
2122024032925725725725700000.00N00
2132024032825725725725700000.00N00
2142024032725725725725700000.00N00
2152024032625725725725700000.00N00
2162024032525725725725700000.00N00
2172024032225725725725700000.00N00
2182024032125724426024017764844310714000.00N213
2192024032024424024523732292777565062000.00N24
2202024031924024725223730220072797887000.00N5-6
2212024031824624425824322654555840736000.00N22
22220240315244241265240494527123595806000.00N21
2232024031424325125424034708285198828000.00N5-4
22420240313247256256238746643182228164000.00N5-6
22520240312253271271251666238170724735000.00N5-15
22620240311268272296261931440255564397000.00N23
227202403082652593002592058435566732940000.00N26
22820240307259262297258929687250029513000.00N5-11
22920240306270282282265836392228059905000.00N5-11
23020240305281279293278414131117122734000.00N5-6
23120240304287310310281879538257048913000.00N5-19
23220240229306314319300785022240599696000.00N5-8
23320240228314317328311515375162271914000.00N5-3
234202402273173353403121414422457264887000.00N5-23
23520240226340340348330796879269757213000.00N24
236202402233363483533251711947575598219000.00N30
23720240222336334421325183011487003760837000.00N212
238202402213243233703122656604917342730000.00N24
2392024022032032732931515904651175034000.00N5-7
2402024021932731733531420706366784739000.00N211
2412024021631632233331422916473435907000.00N5-6
2422024021532231632531428982392152689000.00N26
2432024021431632833031017223954278541000.00N21
2442024021331532033431529152693985105000.00N5-5
24520240208320315339305340158109436160000.00N28
24620240207312318322305329983102813765000.00N5-12
24720240206324323331310598246189854637000.00N5-5
24820240205329333336323455594149530564000.00N5-4
249202402023333323733241107668381121404000.00N30
2502024020133333935633129120598328299000.00N5-6
25120240131339339365331374343129686418000.00N21
25220240130338350358336442683151769768000.00N5-12
25320240129350343352323760847255356039000.00N21
25420240126349379379344761158267801956000.00N5-15
25520240125364364372357485140176580986000.00N30
25620240124364372379362413366152609717000.00N5-8
25720240123372383391370503396189657973000.00N5-17
258202401223893774103651223183470489022000.00N215
2592024011937433839832930632991122087435000.00N236
2602024011833832040031339722131455902420000.00N218
26120240117320326326310495345155999916000.00N30
26220240116320332338316506498164587981000.00N5-11
26320240115331350360328701902237632010000.00N5-19
26420240112350375378341842532295304869000.00N5-16
26520240111366368386364586924216499124000.00N5-2
26620240110368381382364537471198274836000.00N5-13
26720240109381381388364695956260699044000.00N21
26820240108380380410371883531341315526000.00N5-1
269202401053814014083781014690389020395000.00N5-19
270202401044004304503941667731681755825000.00N5-20
271202401034204214313891861462760061929000.00N30
2722024010242038546138543446661832654190000.00N238
27320231228382330440323116332944567748009000.00N240
27420231227342315414299175920046879545309020.00N223
2752023122631936536631931116981046451768000.00N5-48
27620231222367321447313170188826823720398000.00N222
2772023122134527734525677271802512394158000.00N179
2782023122026630531626341786441192325887000.00N5-34
279202312193002313002281927186561908851000.00N169
28020231218231238244231640216150685409000.00N5-12
28120231215243258258241832444204915835000.00N5-16
2822023121425927027125926873370925013000.00N5-11
2832023121327027027126522425360132303000.00N30
2842023121227027327326521051256703462000.00N22
2852023121126827927926834863694962209000.00N5-11
2862023120827927828427525093669818818000.00N21
2872023120727827928327621237959217524000.00N5-5
28820231206283284286275392194109863376000.00N5-1
28920231205284292292277443724126629189000.00N5-7
29020231204291302302288356907104543470000.00N5-6
2912023120129729730029415252545197591000.00N5-3
292202311303003023072949543028574237000.00N30
2932023112930029630229519160057007967000.00N24
29420231128296303303290517901151729902000.00N5-7
2952023112730331031029519801859668884000.00N5-5
29620231124308300312294335353101191666000.00N211
2972023112329730530629430930792224726000.00N5-6
2982023112230330330629816833850714346000.00N30
29920231121303295309295344360103261674000.00N26
30020231120297314319295741190222377766000.00N5-17
30120231117314323323309333641104197438000.00N5-8
3022023111632232332531228761991059390000.00N21
30320231115321320343317994345327072016000.00N5-12
3042023111433330237330243822671472261425000.00N233
3052023111330029530729120388460939766000.00N30
30620231110300316319298329312100160818000.00N5-16
3072023110931632132131029121191324222000.00N5-2
3082023110831831332331117195954731236000.00N21
30920231107317332337313649433208504050000.00N5-14
31020231106331359359328845723283397880000.00N5-17
31120231103348326354326543958186931176000.00N222
31220231102326323348319314424103793419000.00N23
3132023110132332033131914857248314895000.00N5-2
3142023103132532033631920426066290115000.00N21
31520231030324338338320596646195408838000.00N5-14
3162023102733834634633128857196987207000.00N27
317202310263313183993181025228362465796000.00N5-3
3182023102533433433732311628738648889000.00N30
3192023102433433934232223709578205067000.00N25
32020231023329343351321402918132769308000.00N5-2
32120231020331340343318362500121228202000.00N5-13
32220231019344364365335371902127182068000.00N5-6
32320231018350364367341407814143315533000.00N5-15
32420231017365379379351350870127040964000.00N22
32520231016363374384360512933188363248000.00N5-9
32620231013372379389361311106116703065000.00N5-7
32720231012379370395366838965319226716000.00N29
328202310113703433843351351101487356097000.00N227
32920231010343320372320797156272334900000.00N5-12
33020231006355335363335724342254284223000.00N220
331202310053353403883312429653859876868000.00N5-5
332202310043403503703341448651499223496000.00N5-22
3332023092736238646836281207863276250280000.00N5-64
33420230926426328426319112327134414582119000.00N198
335202309253283863863281580801551461392000.00N5-51
336202309223793904133601478606570785514000.00N5-11
337202309213904264403901657448669253853000.00N5-38
338202309204284464904251462907653430328000.00N5-13
3392023091944146851041057112612563755941000.00N5-76
3402023091851751751751700000.00N00
3412023091551751751751700000.00N00
3422023091451751751751700000.00N00
3432023091351751751751700000.00N00
3442023091251751751751700000.00N00
3452023091151751751751700000.00N00
3462023090851751751751700000.00N00
3472023090751751751751700000.00N00
3482023090651751751751700000.00N00
349202309055175375505071859307966459469000.00N5-15
3502023090453257859652528484741561995293000.00N5-46
351202309015785486695061693294810182077243000.00N230
352202308315486127155482455793015484010436000.00N5-13
3532023083056144056143591095654703027362000.00N1129
3542023082943241246838935665151558585699000.00N225
3552023082840753753739048805052117692696000.00N5-114
356202308255215235405087111237066398000.00N5-1
35720230824522491529482302165152319158000.00N231
35820230823491498509472705083343489155000.00N5-7
3592023082249857259046521699261106269052000.00N5-75
36020230821573590606566264756155359434000.00N5-17
3612023081859058060056516045193009445000.00N29
362202308175815936085081299288720839337000.00N5-12
3632023081659366172455858080953379495039000.00N5-204
36420230814797837837756987820771983997000.00N5-40
36520230811837827859820275644228900908000.00N211
3662023081082680486580211515194885712000.00N25
36720230809821830845815140199115620351000.00N5-9
36820230808830859882818239383202501554000.00N5-16
3692023080784687087083910310287199347000.00N5-4
3702023080485083087582911473096721107000.00N26
3712023080384486489083011266195726043000.00N5-31
37220230802875905905859262009229166596000.00N5-15
37320230801890875916870258493230208559000.00N227
37420230731863840867820325266271368035000.00N241
37520230728822817888798305131253811376000.00N227
37620230727795796810765403340314463882000.00N222
37720230726773820830720937569729181026000.00N5-42
37820230725815868920815584066496986215000.00N5-53
37920230724868931931861266060237389238000.00N5-62
38020230721930958978927183693173420932000.00N5-28
381202307209589991015930345898332329134000.00N5-41
3822023071999910461046980389556389066516000.00N5-47
383202307181046112011401036237040249802532000.00N5-51
384202307171097104510991044173948183282580000.00N246
385202307141051105210851045132457140469821000.00N5-1
3862023071310521052110210526553370128413000.00N5-10
3872023071210621091113810627942885904236000.00N5-29
3882023071110911117117010857920788496724000.00N5-26
389202307101117113111781100153966172296763000.00N5-13
390202307071130110511741096104996117583035000.00N231
391202307061099113111591099115056129385391000.00N5-32
392202307051131121512691130310726359726852000.00N5-84
3932023070412151240124012054552555243873000.00N5-25
3942023070312401224124012005910172098164000.00N216
395202306301224117612801151112855135570665000.00N249
39620230629117512351235113086432101974199000.00N5-57
3972023062812321250125112312168726862985000.00N5-5
3982023062712371250127812366473480904214000.00N5-43
3992023062612801294132412653528745268983000.00N5-14
4002023062312941311132912754391756974417000.00N5-15
4012023062213091295133312814498758396884000.00N5-1
4022023062113101325133812606485084159611000.00N5-17
4032023062013271316133513093074640629180000.00N29
4042023061913181320133513045842576815548000.00N5-27
4052023061613451330136213054806963776553000.00N210
4062023061513351360137413303456346272932000.00N5-16
4072023061413511380138013494383459720186000.00N5-28
4082023061313791390139013602539935001744000.00N5-7
4092023061213861350139013354631663144116000.00N236
4102023060913501407140913505874080125500000.00N5-26
4112023060813761431143113756666392766321000.00N5-43
4122023060714191435143514016204487740274000.00N5-1
41320230605142014201439138884682119495890000.00N25
4142023060214151415141913904428762237188000.00N5-1
415202306011416141014291380118802166362073000.00N220
416202305311396134814301320163209225205665000.00N248
417202305301348141214201315299365406129280000.00N5-66
418202305261414146014601400123460174966320000.00N5-11
419202305251425141814351411127973182900879000.00N214
42020230524141114041428139094261132704520000.00N212
421202305231399137914391340143930197124692000.00N220
42220230522137913901410135083868116390558000.00N5-1
423202305191380141514241340181611248864007000.00N5-32
424202305181412143414341398134656189699277000.00N5-8
425202305171420144214421402151295214819451000.00N26
4262023051614141366144913048634721164305958000.00N218
4272023051513961505156013899463171427533594000.00N5-103
42820230512149914001530138010159781505820545000.00N288
429202305111411133014171330498612693492380000.00N253
4302023051013581300141112597402551000137532000.00N293
431202305091265130413201233509482639881618000.00N5-35
43220230508130015281550127551038557358972496000.00N2105
433202305041195114011951070156573194754593000.00N258
4342023050311371139113911134130046280645000.00N28
4352023050211291123116510942451627384035000.00N26
43620230428112311211140106899863110711663000.00N5-16
437202304271139110011691071100531112461950000.00N239
4382023042611001062110910577538881594493000.00N238
439202304251062111511151060158310170339233000.00N5-56
440202304241118114011401089142676157877506000.00N5-23
441202304211141123512351116243355277218454000.00N5-53
4422023042011941183120611747886193581423000.00N24
4432023041911901236123611566672178499873000.00N5-2
4442023041811921213121311617456387633834000.00N5-3
44520230417119512001200115099562117062489000.00N5-11
4462023041412061205125011927343088496881000.00N21
44720230413120512101210118392110109737359000.00N5-10
448202304121215119012561161150746185206979000.00N221
4492023041111941200120011477004281999162000.00N5-6
45020230410120012011211113596934114363297000.00N21
4512023040711991215123911734854358815286000.00N5-16
452202304061215124812481187151398182167538000.00N5-15
45320230405123012401240119591239110781431000.00N27
4542023040412231220124011954861559207541000.00N23
4552023040312201248124812026847783403578000.00N5-18
456202303311238121912401191117319142146302000.00N28
457202303301230124012401190294787356335007000.00N5-30
458202303291260129513161247191509244162032000.00N5-26
459202303281286131913251244236586303650373000.00N5-28
460202303271314123613351204739211938979310000.00N2115
461202303241199103012361030737625859829939000.00N272
462202303231127117511751093314352350314881000.00N5-25
4632023032211521149121511129288511090998950000.00N262
464202303211090108011051071204990222554351000.00N210
465202303201080102111081020574663601876073000.00N270
4662023031710101107110783422633622140952341000.00N5-119
4672023031611291130113210906484271587341000.00N5-1
468202303151130115211521112133466150737747000.00N5-16
469202303141146116011621098145732162927430000.00N5-14
47020230313116011501168111798431112164902000.00N5-9
471202303101169119111911132245408285618585000.00N5-5
4722023030911741148120610939978801163269417000.00N234
473202303081140107711821070366322412413142000.00N265
474202303071075105910781040111001117354359000.00N216
4752023030610591069107010504007542319868000.00N5-4
4762023030310631080108010473487737017310000.00N22
4772023030210611052108510512628927990416000.00N29
4782023022810521032105210154185243454077000.00N210
4792023022710421049104910183038931110809000.00N5-7
4802023022410491055106210424205944057725000.00N5-13
4812023022310621052106310413593737874947000.00N5-1
4822023022210631078107810506329967049775000.00N5-22
4832023022110851081109610733978142915408000.00N5-2
4842023022010871074108910621662717828390000.00N23
4852023021710841080109010732462126526223000.00N5-6
4862023021610901064110110463581938565515000.00N224
4872023021510661084108810405800261373523000.00N5-12
4882023021410781093110310783792141080272000.00N5-14
4892023021310921098110910844319046990273000.00N5-6
4902023021010981116111610804019043908445000.00N5-6
4912023020911041125112510905304758441616000.00N5-13
4922023020811171130113011168943499969281000.00N5-2
4932023020711191120114011187724286852380000.00N30
494202302061119110811191103129652143902094000.00N29
4952023020311101115111511003614440061070000.00N24
4962023020211061105111010994406948585709000.00N210
4972023020110961110111710965362359261590000.00N5-15
4982023013111111100112110953755241466919000.00N27
49920230130110411301130109591990101576616000.00N5-16
5002023012711201101112410856688973477997000.00N218
5012023012611021108110810858122888969370000.00N5-6
502202301251108110511861070288451323919293000.00N5-7
503202301201115111511201080101771111817920000.00N5-5
504202301191120112511301090115781128691240000.00N5-20
505202301181140112011401100256046286501605000.00N210
50620230117113010751260106534556284049397965000.00N255
5072023011610751095109510653382336298495000.00N5-5
5082023011310801075109010652814030257110000.00N5-5
5092023011210851090109010652750829614810000.00N25
5102023011110801055108510503547737988840000.00N225
5112023011010551070107510402485826231380000.00N5-15
5122023010910701055108010502761929460740000.00N220
513202301061050102010609979577399591946000.00N240
514202301051010100010159953021330240421000.00N213
51520230104997100010109505830057837355000.00N5-3
516202301031000103010309805623855949589000.00N5-30
5172023010210301045106010006312864459315000.00N5-15
5182022122910451075108510205844161023485000.00N5-40
5192022122810851105110510653861341768150020.00N5-20
5202022122711051105112510854310647377535000.00N25
5212022122611001090111010706489770760915000.00N210
5222022122310901095112510807829485916680000.00N5-5
5232022122210951080110010704483148802980000.00N215
5242022122110801070110010653661539802255000.00N30
525202212201080107511201050109600119193810000.00N5-5
5262022121910851070109510704367647090485000.00N5-10
5272022121610951070109510559149198217785000.00N30
5282022121510951110111010705042754981395000.00N5-15
5292022121411101080111010657655784016945000.00N230
530202212131080108511051060102599110579445000.00N30
5312022121210801075109010409213498595730000.00N5-5
532202212091085106510851040117754124389790000.00N220
533202212081065107510851020163325172032700000.00N5-20
534202212071085111011101075155386169286150000.00N5-40
535202212061125111511251095127109141348325000.00N5-10
536202212051135113011451100187569209672615000.00N5-5
537202212021140114511601120198198224854645000.00N5-5
538202212011145118011801140339184392697865000.00N5-20
53920221130116511901325112026673133265442790000.00N5-25
540202211291190117511901150311863365823680000.00N215
541202211281175119512151145603488710350440000.00N5-25
542202211251200124512501185678831817024360000.00N5-45
54320221124124512751390119569865988911879395000.00N5-65
5442022112313101015131099441506905257506868000.00N1300
54520221122101099310109814742147065895000.00N215
54620221121995100510109764336643091726000.00N5-10
5472022111810051035104010053750438018935000.00N5-30
5482022111710351025104010152987730523470000.00N210
5492022111610251080108010208294886237460000.00N5-45
55020221115107010751090103599868105383690000.00N5-5
5512022111410751065108510504940752890390000.00N25
5522022111110701035107010157938883205605000.00N255
553202211101015100010309993999540345716000.00N25
5542022110910101015101510001703817097030000.00N25
55520221108100599510109922619226221917000.00N210
556202211079959939969831516715067331000.00N210
557202211049859809889791476314545942000.00N5-2
5582022110398798698997773987272450000.00N21
559202211029869789999762439823934949000.00N30
560202211019869789899705793756813846000.00N218
561202210319689659879651698616498411000.00N23
562202210289659899899651242212075993000.00N5-10
563202210279759619809611468214312059000.00N23
564202210269729749979692092920451509000.00N5-1
565202210259739809889701782217470025000.00N5-7
5662022102498099310109752332422950004000.00N5-13
567202210219939909999711953419329399000.00N23
56820221020990102510259853013730057646000.00N5-25
569202210191015100510259932980029915364000.00N217
570202210189981015102099295209521889000.00N5-2
57120221017100099910209881470414664077000.00N30
57220221014100094410009109470990811401000.00N247
573202210139539619619204764544967075000.00N5-18
574202210129719839959611561415157326000.00N5-25
57520221011996104010409901639016391080000.00N5-54
576202210071050103010609995587657334040000.00N250
57720221006100098610059842027520216164000.00N27
57820221005993102010409797530875828770000.00N5-17
57920221004101092510109258559183420142000.00N285
580202209309259209298946540859798385000.00N215
58120220929910941965864290842265978632000.00N5-30
582202209289409819889308424679917371000.00N5-43
583202209279839909999406441462773812000.00N5-7
5842022092699010501050947132793131332625000.00N5-75
5852022092310651080108510406509569575675000.00N5-15
586202209221080112511451045273669298748070000.00N5-70
5872022092111501125116011204002445860695000.00N215
5882022092011351115113511152990233643765000.00N210
5892022091911251140115011157476184026595000.00N5-25
5902022091611501155116011304914855869355000.00N5-10
5912022091511601165118011357755089710790000.00N25
5922022091411551145115511302132124282250000.00N5-10
5932022091311651140117011402229725767235000.00N230
5942022090811351115115011152753431110895000.00N30
59520220907113511651170110093301105365305000.00N5-25
5962022090611601140117011402907233669565000.00N220
5972022090511401150116511254870855753475000.00N5-10
598202209021150119011901150100449117207605000.00N5-45
599202209011195123512401160216757257334235000.00N5-40
6002022083112351205124011906603680439870000.00N240
601202208301195118012651180184979224733735000.00N25
602202208291190118512501160195087233600270000.00N30
6032022082611901200121511902684332170550000.00N5-10
60420220825120012101215117087447104194505000.00N30
6052022082412001180122011803780445433555000.00N5-10
6062022082312101190122011902992736024170000.00N30
6072022082212101230123512104726857649420000.00N5-30
6082022081912401270127012356491880805175000.00N5-35
6092022081812751275127512502524931870045000.00N5-5
6102022081712801295130512507606696797745000.00N5-25
6112022081613051305132012952723635534615000.00N30
6122022081213051310131012854065252807825000.00N25
6132022081113001285131512804802362104810000.00N215
6142022081012851310132512855524071766370000.00N5-25
615202208091310134013851305160969215646690000.00N5-20
616202208081330130513701270178368235387485000.00N225
6172022080513051320132012952748335769735000.00N5-5
6182022080413101315132512952301130136810000.00N25
6192022080313051320132012903602647026325000.00N5-5
6202022080213101310132012902877537654360000.00N30
6212022080113101320133513003061540158520000.00N5-10
6222022072913201320132512757042591533360000.00N210
6232022072813101300131512853838249598610000.00N210
6242022072713001300131012852093827150430000.00N30
625202207261300127013101250100799130188170000.00N240
6262022072512601275127512501201415131605000.00N30
6272022072212601280129012503921049611845000.00N5-15
6282022072112751285128512506814385926600000.00N30
629202207201275126013301250176462227134530000.00N225
6302022071912501260127512402954037003775000.00N5-10
6312022071812601260128512502814135684145000.00N30
6322022071512601255126012253751746377340000.00N30
6332022071412601275127512302682433278370000.00N5-5
6342022071312651270128012503194040314310000.00N5-5
635202207121270140014001255116533150488315000.00N5-70
636202207111340128514301255528270718600135000.00N270
63720220708127012851335127084440109041635000.00N215
6382022070712551210126512006978186611640000.00N255
6392022070612001250125012005075861843485000.00N5-20
6402022070512201190122511704172050389365000.00N225
641202207041195119512151175106858127121205000.00N5-10
642202207011205117512101170172759205027230000.00N215
64320220630119012351250118585097103322500000.00N5-45
6442022062912351215128011857591692645620000.00N25
6452022062812301200124011903234438811665000.00N245
6462022062711851170120511404125648629140000.00N255
6472022062411301080115010803494939240075000.00N240
648202206231090116011751085106697120144930000.00N5-70
6492022062211601230125011607520389988515000.00N5-60
6502022062112201205122011604043548192020000.00N225
65120220620119512951295119091880111636090000.00N5-90
652202206171285121512851215116679145022005000.00N25
6532022061612801280131512806660886155225000.00N30
65420220615128013201325127090981116751270000.00N5-70
6552022061413501350135512557147494712755000.00N5-15
656202206131365143514351365144366200229325000.00N5-95
657202206101460144014701395110834159095285000.00N220
658202206091440143015251400117464169007705000.00N25
659202206081435145014551400131193186828270000.00N5-20
66020220607145514901490144091813133679670000.00N5-35
6612022060314901510151014703645254046530000.00N5-10
6622022060215001485151014555496581225595000.00N225
6632022053114751480148514655033274329740000.00N210
6642022053014651470148014304594066857225000.00N30
66520220527146515151515145083247122273935000.00N5-35
6662022052615001480150514604508066988200000.00N220
66720220525148015051520146081531120381110000.00N5-40
66820220524152015551560150075649114757610000.00N5-40
6692022052315601575160015156064193337170000.00N5-15
670202205201575158516051535114581178519790000.00N220
671202205191555153515651480172604264177715000.00N210
67220220518154515651565152577102119168830000.00N5-10
67320220517155515251565151584360129193080000.00N240
67420220516151515351555149076017115058585000.00N5-5