630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192700,306459605,2845,2845,2845,2845,979
|
|
20240318,192600,306459605,2845,2845,2845,2845,0
|
|
20240318,192500,306459605,2845,2845,2845,2845,0
|
|
20240318,192400,306459605,2845,2845,2845,2845,0
|
|
20240318,192300,306459605,2845,2845,2845,2845,0
|
|
20240318,192200,306459605,2845,2845,2845,2845,0
|
|
20240318,192100,306459605,2845,2845,2845,2845,0
|
|
20240318,192000,306459605,2845,2845,2845,2845,0
|
|
20240318,191900,306459605,2845,2845,2845,2845,0
|
|
20240318,191800,306459605,2845,2845,2845,2845,0
|
|
20240318,191700,306459605,2845,2845,2845,2845,0
|
|
20240318,191600,306459605,2845,2845,2845,2845,0
|
|
20240318,191500,306459605,2845,2845,2845,2845,0
|
|
20240318,191400,306459605,2845,2845,2845,2845,0
|
|
20240318,191300,306459605,2845,2845,2845,2845,0
|
|
20240318,191200,306459605,2845,2845,2845,2845,0
|
|
20240318,191100,306459605,2845,2845,2845,2845,0
|
|
20240318,191000,306459605,2845,2845,2845,2845,0
|
|
20240318,190900,306459605,2845,2845,2845,2845,0
|
|
20240318,190800,306459605,2845,2845,2845,2845,0
|
|
20240318,190700,306459605,2845,2845,2845,2845,0
|
|
20240318,190600,306459605,2845,2845,2845,2845,0
|
|
20240318,190500,306459605,2845,2845,2845,2845,0
|
|
20240318,190400,306459605,2845,2845,2845,2845,0
|
|
20240318,190300,306459605,2845,2845,2845,2845,0
|
|
20240318,190200,306459605,2845,2845,2845,2845,0
|
|
20240318,190100,306459605,2845,2845,2845,2845,0
|
|
20240318,190000,306459605,2845,2845,2845,2845,0
|
|
20240318,185900,306459605,2845,2845,2845,2845,0
|
|
20240318,185800,306459605,2845,2845,2845,2845,0
|
|
20240318,185700,306459605,2845,2845,2845,2845,979
|
|
20240318,185600,306459605,2845,2845,2845,2845,0
|
|
20240318,185500,306459605,2845,2845,2845,2845,0
|
|
20240318,185400,306459605,2845,2845,2845,2845,0
|
|
20240318,185300,306459605,2845,2845,2845,2845,0
|
|
20240318,185200,306459605,2845,2845,2845,2845,0
|
|
20240318,185100,306459605,2845,2845,2845,2845,0
|
|
20240318,185000,306459605,2845,2845,2845,2845,0
|
|
20240318,184900,306459605,2845,2845,2845,2845,0
|
|
20240318,184800,306459605,2845,2845,2845,2845,0
|
|
20240318,184700,306459605,2845,2845,2845,2845,0
|
|
20240318,184600,306459605,2845,2845,2845,2845,0
|
|
20240318,184500,306459605,2845,2845,2845,2845,0
|
|
20240318,184400,306459605,2845,2845,2845,2845,0
|
|
20240318,184300,306459605,2845,2845,2845,2845,0
|
|
20240318,184200,306459605,2845,2845,2845,2845,0
|
|
20240318,184100,306459605,2845,2845,2845,2845,0
|
|
20240318,184000,306459605,2845,2845,2845,2845,0
|
|
20240318,183900,306459605,2845,2845,2845,2845,0
|
|
20240318,183800,306459605,2845,2845,2845,2845,0
|
|
20240318,183700,306459605,2845,2845,2845,2845,0
|
|
20240318,183600,306459605,2845,2845,2845,2845,0
|
|
20240318,183500,306459605,2845,2845,2845,2845,0
|
|
20240318,183400,306459605,2845,2845,2845,2845,0
|
|
20240318,183300,306459605,2845,2845,2845,2845,0
|
|
20240318,183200,306459605,2845,2845,2845,2845,0
|
|
20240318,183100,306459605,2845,2845,2845,2845,0
|
|
20240318,183000,306459605,2845,2845,2845,2845,0
|
|
20240318,182900,306459605,2845,2845,2845,2845,0
|
|
20240318,182800,306459605,2845,2845,2845,2845,0
|
|
20240318,182700,306459605,2845,2845,2845,2845,979
|
|
20240318,182600,306459605,2845,2845,2845,2845,0
|
|
20240318,182500,306459605,2845,2845,2845,2845,0
|
|
20240318,182400,306459605,2845,2845,2845,2845,0
|
|
20240318,182300,306459605,2845,2845,2845,2845,0
|
|
20240318,182200,306459605,2845,2845,2845,2845,0
|
|
20240318,182100,306459605,2845,2845,2845,2845,0
|
|
20240318,182000,306459605,2845,2845,2845,2845,0
|
|
20240318,181900,306459605,2845,2845,2845,2845,0
|
|
20240318,181800,306459605,2845,2845,2845,2845,0
|
|
20240318,181700,306459605,2845,2845,2845,2845,0
|
|
20240318,181600,306459605,2845,2845,2845,2845,0
|
|
20240318,181500,306459605,2845,2845,2845,2845,0
|
|
20240318,181400,306459605,2845,2845,2845,2845,0
|
|
20240318,181300,306459605,2845,2845,2845,2845,0
|
|
20240318,181200,306459605,2845,2845,2845,2845,0
|
|
20240318,181100,306459605,2845,2845,2845,2845,0
|
|
20240318,181000,306459605,2845,2845,2845,2845,0
|
|
20240318,180900,306459605,2845,2845,2845,2845,0
|
|
20240318,180800,306459605,2845,2845,2845,2845,0
|
|
20240318,180700,306459605,2845,2845,2845,2845,0
|
|
20240318,180600,306459605,2845,2845,2845,2845,0
|
|
20240318,180500,306459605,2845,2845,2845,2845,0
|
|
20240318,180400,306459605,2845,2845,2845,2845,0
|
|
20240318,180300,306459605,2845,2845,2845,2845,0
|
|
20240318,180200,306459605,2845,2845,2845,2845,0
|
|
20240318,180100,306459605,2845,2845,2845,2845,0
|
|
20240318,180000,306459605,2845,2845,2845,2845,0
|
|
20240318,175900,306459605,2845,2845,2845,2845,0
|
|
20240318,175800,306459605,2845,2845,2845,2845,0
|
|
20240318,175700,306459605,2845,2845,2845,2845,979
|
|
20240318,175600,306459605,2845,2845,2845,2845,0
|
|
20240318,175500,306459605,2845,2845,2845,2845,0
|
|
20240318,175400,306459605,2845,2845,2845,2845,0
|
|
20240318,175300,306459605,2845,2845,2845,2845,0
|
|
20240318,175200,306459605,2845,2845,2845,2845,0
|
|
20240318,175100,306459605,2845,2845,2845,2845,0
|
|
20240318,175000,306459605,2845,2845,2845,2845,0
|
|
20240318,174900,306459605,2845,2845,2845,2845,0
|
|
20240318,174800,306459605,2845,2845,2845,2845,0
|
|
20240318,174700,306459605,2845,2845,2845,2845,0
|
|
20240318,174600,306459605,2845,2845,2845,2845,0
|
|
20240318,174500,306459605,2845,2845,2845,2845,0
|
|
20240318,174400,306459605,2845,2845,2845,2845,0
|
|
20240318,174300,306459605,2845,2845,2845,2845,0
|
|
20240318,174200,306459605,2845,2845,2845,2845,0
|
|
20240318,174100,306459605,2845,2845,2845,2845,0
|
|
20240318,174000,306459605,2845,2845,2845,2845,0
|
|
20240318,173900,306459605,2845,2845,2845,2845,0
|
|
20240318,173800,306459605,2845,2845,2845,2845,0
|
|
20240318,173700,306459605,2845,2845,2845,2845,0
|
|
20240318,173600,306459605,2845,2845,2845,2845,0
|
|
20240318,173500,306459605,2845,2845,2845,2845,0
|
|
20240318,173400,306459605,2845,2845,2845,2845,0
|
|
20240318,173300,306459605,2845,2845,2845,2845,0
|
|
20240318,173200,306459605,2845,2845,2845,2845,0
|
|
20240318,173100,306459605,2845,2845,2845,2845,0
|
|
20240318,173000,306459605,2845,2845,2845,2845,0
|
|
20240318,172900,306459605,2845,2845,2845,2845,0
|
|
20240318,172800,306459605,2845,2845,2845,2845,0
|
|
20240318,172700,306459605,2845,2845,2845,2845,979
|
|
20240318,172600,306459605,2845,2845,2845,2845,0
|
|
20240318,172500,306459605,2845,2845,2845,2845,0
|
|
20240318,172400,306459605,2845,2845,2845,2845,0
|
|
20240318,172300,306459605,2845,2845,2845,2845,0
|
|
20240318,172200,306459605,2845,2845,2845,2845,0
|
|
20240318,172100,306459605,2845,2845,2845,2845,0
|
|
20240318,172000,306459605,2845,2845,2845,2845,0
|
|
20240318,171900,306459605,2845,2845,2845,2845,0
|
|
20240318,171800,306459605,2845,2845,2845,2845,0
|
|
20240318,171700,306459605,2845,2845,2845,2845,0
|
|
20240318,171600,306459605,2845,2845,2845,2845,0
|
|
20240318,171500,306459605,2845,2845,2845,2845,0
|
|
20240318,171400,306459605,2845,2845,2845,2845,0
|
|
20240318,171300,306459605,2845,2845,2845,2845,0
|
|
20240318,171200,306459605,2845,2845,2845,2845,0
|
|
20240318,171100,306459605,2845,2845,2845,2845,0
|
|
20240318,171000,306459605,2845,2845,2845,2845,0
|
|
20240318,170900,306459605,2845,2845,2845,2845,0
|
|
20240318,170800,306459605,2845,2845,2845,2845,0
|
|
20240318,170700,306459605,2845,2845,2845,2845,0
|
|
20240318,170600,306459605,2845,2845,2845,2845,0
|
|
20240318,170500,306459605,2845,2845,2845,2845,0
|
|
20240318,170400,306459605,2845,2845,2845,2845,0
|
|
20240318,170300,306459605,2845,2845,2845,2845,0
|
|
20240318,170200,306459605,2845,2845,2845,2845,0
|
|
20240318,170100,306459605,2845,2845,2845,2845,0
|
|
20240318,170000,306459605,2845,2845,2845,2845,0
|
|
20240318,165900,306459605,2845,2845,2845,2845,0
|
|
20240318,165800,306459605,2845,2845,2845,2845,0
|
|
20240318,165700,306459605,2845,2845,2845,2845,979
|
|
20240318,165600,306459605,2845,2845,2845,2845,0
|
|
20240318,165500,306459605,2845,2845,2845,2845,0
|
|
20240318,165400,306459605,2845,2845,2845,2845,0
|
|
20240318,165300,306459605,2845,2845,2845,2845,0
|
|
20240318,165200,306459605,2845,2845,2845,2845,0
|
|
20240318,165100,306459605,2845,2845,2845,2845,0
|
|
20240318,165000,306459605,2845,2845,2845,2845,0
|
|
20240318,164900,306459605,2845,2845,2845,2845,0
|
|
20240318,164800,306459605,2845,2845,2845,2845,0
|
|
20240318,164700,306459605,2845,2845,2845,2845,0
|
|
20240318,164600,306459605,2845,2845,2845,2845,0
|
|
20240318,164500,306459605,2845,2845,2845,2845,0
|
|
20240318,164400,306459605,2845,2845,2845,2845,0
|
|
20240318,164300,306459605,2845,2845,2845,2845,0
|
|
20240318,164200,306459605,2845,2845,2845,2845,0
|
|
20240318,164100,306459605,2845,2845,2845,2845,0
|
|
20240318,164000,306459605,2845,2845,2845,2845,0
|
|
20240318,163900,306459605,2845,2845,2845,2845,0
|
|
20240318,163800,306459605,2845,2845,2845,2845,0
|
|
20240318,163700,306459605,2845,2845,2845,2845,0
|
|
20240318,163600,306459605,2845,2845,2845,2845,0
|
|
20240318,163500,306459605,2845,2845,2845,2845,0
|
|
20240318,163400,306459605,2845,2845,2845,2845,0
|
|
20240318,163300,306459605,2845,2845,2845,2845,0
|
|
20240318,163200,306459605,2845,2845,2845,2845,0
|
|
20240318,163100,306459605,2845,2845,2845,2845,0
|
|
20240318,163000,306459605,2845,2845,2845,2845,0
|
|
20240318,162900,306459605,2845,2845,2845,2845,0
|
|
20240318,162800,306459605,2845,2845,2845,2845,0
|
|
20240318,162700,306459605,2845,2845,2845,2845,979
|
|
20240318,162600,306459605,2845,2845,2845,2845,0
|
|
20240318,162500,306459605,2845,2845,2845,2845,0
|
|
20240318,162400,306459605,2845,2845,2845,2845,0
|
|
20240318,162300,306459605,2845,2845,2845,2845,0
|
|
20240318,162200,306459605,2845,2845,2845,2845,0
|
|
20240318,162100,306459605,2845,2845,2845,2845,0
|
|
20240318,162000,306459605,2845,2845,2845,2845,0
|
|
20240318,161900,306459605,2845,2845,2845,2845,0
|
|
20240318,161800,306459605,2845,2845,2845,2845,0
|
|
20240318,161700,306459605,2845,2845,2845,2845,0
|
|
20240318,161600,306459605,2845,2845,2845,2845,0
|
|
20240318,161500,306459605,2845,2845,2845,2845,0
|
|
20240318,161400,306459605,2845,2845,2845,2845,0
|
|
20240318,161300,306459605,2845,2845,2845,2845,0
|
|
20240318,161200,306459605,2845,2845,2845,2845,0
|
|
20240318,161100,306459605,2845,2845,2845,2845,0
|
|
20240318,161000,306459605,2845,2845,2845,2845,0
|
|
20240318,160900,306459605,2845,2845,2845,2845,0
|
|
20240318,160800,306459605,2845,2845,2845,2845,0
|
|
20240318,160700,306459605,2845,2845,2845,2845,0
|
|
20240318,160600,306459605,2845,2845,2845,2845,0
|
|
20240318,160500,306459605,2845,2845,2845,2845,0
|
|
20240318,160400,306459605,2845,2845,2845,2845,0
|
|
20240318,160300,306459605,2845,2845,2845,2845,0
|
|
20240318,160200,306459605,2845,2845,2845,2845,0
|
|
20240318,160100,306459605,2845,2845,2845,2845,0
|
|
20240318,160000,306459605,2845,2845,2845,2845,0
|
|
20240318,155900,306459605,2845,2845,2845,2845,0
|
|
20240318,155800,306459605,2845,2845,2845,2845,0
|
|
20240318,155700,306459605,2845,2845,2845,2845,979
|
|
20240318,155600,306459605,2845,2845,2845,2845,0
|
|
20240318,155500,306459605,2845,2845,2845,2845,0
|
|
20240318,155400,306459605,2845,2845,2845,2845,0
|
|
20240318,155300,306459605,2845,2845,2845,2845,0
|
|
20240318,155200,306459605,2845,2845,2845,2845,0
|
|
20240318,155100,306459605,2845,2845,2845,2845,0
|
|
20240318,155000,306459605,2845,2845,2845,2845,0
|
|
20240318,154900,306459605,2845,2845,2845,2845,0
|
|
20240318,154800,306459605,2845,2845,2845,2845,0
|
|
20240318,154700,306459605,2845,2845,2845,2845,0
|
|
20240318,154600,306459605,2845,2845,2845,2845,0
|
|
20240318,154500,306459605,2845,2845,2845,2845,0
|
|
20240318,154400,306459605,2845,2845,2845,2845,0
|
|
20240318,154300,306459605,2845,2845,2845,2845,0
|
|
20240318,154200,306459605,2845,2845,2845,2845,0
|
|
20240318,154100,306459605,2845,2845,2845,2845,0
|
|
20240318,154000,306459605,2845,2845,2845,2845,0
|
|
20240318,153900,306459605,2845,2845,2845,2845,0
|
|
20240318,153800,306459605,2845,2845,2845,2845,0
|
|
20240318,153700,306459605,2845,2845,2845,2845,0
|
|
20240318,153600,306459605,2845,2845,2845,2845,0
|
|
20240318,153500,306459605,2845,2845,2845,2845,0
|
|
20240318,153400,306459605,2845,2845,2845,2845,0
|
|
20240318,153300,306459605,2845,2845,2845,2845,0
|
|
20240318,153200,306459605,2845,2845,2845,2845,0
|
|
20240318,153100,306459605,2845,2845,2845,2845,0
|
|
20240318,153000,306459605,2845,2845,2845,2845,979
|
|
20240318,152900,303674350,2845,2845,2845,2845,0
|
|
20240318,152800,303674350,2845,2845,2845,2845,0
|
|
20240318,152700,303674350,2845,2845,2845,2845,0
|
|
20240318,152600,303674350,2845,2845,2845,2845,0
|
|
20240318,152500,303674350,2845,2845,2845,2845,0
|
|
20240318,152400,303674350,2845,2845,2845,2845,0
|
|
20240318,152300,303674350,2845,2845,2845,2845,0
|
|
20240318,152200,303674350,2845,2845,2845,2845,0
|
|
20240318,152100,303674350,2845,2845,2845,2845,0
|
|
20240318,152000,303674350,2845,2845,2845,2845,0
|
|
20240318,151900,303674350,2845,2840,2845,2840,165
|
|
20240318,151800,303205240,2840,2835,2840,2835,46
|
|
20240318,151700,303074645,2845,2845,2845,2845,0
|
|
20240318,151600,303074645,2845,2845,2845,2845,0
|
|
20240318,151500,303074645,2845,2845,2845,2845,0
|
|
20240318,151400,303074645,2845,2845,2845,2845,0
|
|
20240318,151300,303074645,2845,2840,2845,2840,272
|
|
20240318,151200,302302155,2840,2840,2840,2840,0
|
|
20240318,151100,302302155,2840,2840,2845,2840,204
|
|
20240318,151000,301722780,2840,2830,2840,2830,179
|
|
20240318,150900,301215530,2840,2835,2840,2835,1500
|
|
20240318,150800,296958300,2830,2830,2830,2830,6
|
|
20240318,150700,296941320,2835,2835,2835,2835,0
|
|
20240318,150600,296941320,2835,2835,2835,2835,0
|
|
20240318,150500,296941320,2835,2835,2835,2835,0
|
|
20240318,150400,296941320,2835,2835,2835,2835,0
|
|
20240318,150300,296941320,2835,2835,2835,2835,1
|
|
20240318,150200,296938485,2830,2830,2830,2830,0
|
|
20240318,150100,296938485,2830,2830,2830,2830,5
|
|
20240318,150000,296924335,2830,2830,2830,2830,0
|
|
20240318,145900,296924335,2830,2830,2830,2830,300
|
|
20240318,145800,296075335,2830,2830,2830,2830,0
|
|
20240318,145700,296075335,2830,2830,2830,2830,0
|
|
20240318,145600,296075335,2830,2830,2830,2830,0
|
|
20240318,145500,296075335,2830,2830,2830,2830,54
|
|
20240318,145400,295922515,2835,2835,2835,2835,1
|
|
20240318,145300,295919680,2840,2840,2840,2840,3
|
|
20240318,145200,295911160,2840,2835,2840,2835,587
|
|
20240318,145100,294246980,2835,2835,2835,2835,0
|
|
20240318,145000,294246980,2835,2835,2835,2835,0
|
|
20240318,144900,294246980,2835,2835,2835,2835,0
|
|
20240318,144800,294246980,2835,2835,2835,2835,41
|
|
20240318,144700,294130745,2835,2830,2835,2830,355
|
|
20240318,144600,293126085,2825,2825,2825,2825,500
|
|
20240318,144500,291713585,2830,2830,2830,2830,0
|
|
20240318,144400,291713585,2830,2830,2830,2830,0
|
|
20240318,144300,291713585,2830,2830,2830,2830,0
|
|
20240318,144200,291713585,2830,2830,2830,2830,0
|
|
20240318,144100,291713585,2830,2830,2830,2830,0
|
|
20240318,144000,291713585,2830,2830,2830,2830,14
|
|
20240318,143900,291673965,2830,2830,2830,2830,0
|
|
20240318,143800,291673965,2830,2825,2830,2820,3005
|
|
20240318,143700,283188710,2825,2825,2825,2825,0
|
|
20240318,143600,283188710,2825,2825,2825,2825,0
|
|
20240318,143500,283188710,2825,2830,2830,2825,71
|
|
20240318,143400,282987890,2830,2830,2830,2830,101
|
|
20240318,143300,282702060,2835,2835,2835,2835,0
|
|
20240318,143200,282702060,2835,2835,2835,2835,0
|
|
20240318,143100,282702060,2835,2835,2835,2835,0
|
|
20240318,143000,282702060,2835,2830,2835,2825,57
|
|
20240318,142900,282540765,2830,2830,2830,2830,200
|
|
20240318,142800,281974765,2830,2830,2830,2830,29
|
|
20240318,142700,281892695,2830,2830,2830,2830,176
|
|
20240318,142600,281394615,2830,2830,2830,2830,0
|
|
20240318,142500,281394615,2830,2830,2830,2830,0
|
|
20240318,142400,281394615,2830,2830,2830,2830,0
|
|
20240318,142300,281394615,2830,2830,2830,2830,0
|
|
20240318,142200,281394615,2830,2830,2830,2830,0
|
|
20240318,142100,281394615,2830,2830,2830,2830,0
|
|
20240318,142000,281394615,2830,2830,2830,2830,0
|
|
20240318,141900,281394615,2830,2830,2830,2830,0
|
|
20240318,141800,281394615,2830,2830,2830,2830,0
|
|
20240318,141700,281394615,2830,2830,2830,2830,0
|
|
20240318,141600,281394615,2830,2830,2830,2830,2200
|
|
20240318,141500,275168615,2825,2825,2825,2825,530
|
|
20240318,141400,273671365,2825,2825,2825,2825,0
|
|
20240318,141300,273671365,2825,2825,2825,2825,500
|
|
20240318,141200,272258865,2830,2830,2830,2830,0
|
|
20240318,141100,272258865,2830,2830,2830,2830,0
|
|
20240318,141000,272258865,2830,2830,2830,2830,8
|
|
20240318,140900,272236225,2830,2830,2830,2830,1
|
|
20240318,140800,272233395,2830,2830,2830,2830,0
|
|
20240318,140700,272233395,2830,2830,2830,2830,0
|
|
20240318,140600,272233395,2830,2830,2830,2830,0
|
|
20240318,140500,272233395,2830,2830,2830,2830,0
|
|
20240318,140400,272233395,2830,2830,2830,2830,3
|
|
20240318,140300,272224905,2830,2830,2830,2830,0
|
|
20240318,140200,272224905,2830,2830,2830,2830,12
|
|
20240318,140100,272190945,2825,2825,2825,2825,0
|
|
20240318,140000,272190945,2825,2825,2825,2825,0
|
|
20240318,135900,272190945,2825,2825,2825,2825,0
|
|
20240318,135800,272190945,2825,2825,2825,2825,0
|
|
20240318,135700,272190945,2825,2825,2825,2825,0
|
|
20240318,135600,272190945,2825,2825,2825,2825,0
|
|
20240318,135500,272190945,2825,2825,2825,2825,100
|
|
20240318,135400,271908445,2830,2830,2830,2830,202
|
|
20240318,135300,271336785,2835,2835,2835,2835,1
|
|
20240318,135200,271333950,2830,2825,2830,2820,2788
|
|
20240318,135100,263463795,2835,2835,2835,2835,0
|
|
20240318,135000,263463795,2835,2835,2835,2835,0
|
|
20240318,134900,263463795,2835,2835,2835,2835,300
|
|
20240318,134800,262613295,2835,2835,2835,2835,2
|
|
20240318,134700,262607625,2835,2835,2835,2835,10
|
|
20240318,134600,262579275,2830,2830,2830,2830,158
|
|
20240318,134500,262132135,2830,2830,2830,2830,37
|
|
20240318,134400,262027425,2835,2835,2835,2835,0
|
|
20240318,134300,262027425,2835,2835,2835,2835,0
|
|
20240318,134200,262027425,2835,2835,2835,2835,2
|
|
20240318,134100,262021755,2830,2830,2830,2830,0
|
|
20240318,134000,262021755,2830,2830,2830,2830,1
|
|
20240318,133900,262018925,2830,2830,2830,2830,102
|
|
20240318,133800,261730265,2835,2835,2835,2835,0
|
|
20240318,133700,261730265,2835,2835,2835,2835,101
|
|
20240318,133600,261443930,2835,2835,2835,2835,2
|
|
20240318,133500,261438260,2835,2835,2835,2835,0
|
|
20240318,133400,261438260,2835,2835,2835,2835,0
|
|
20240318,133300,261438260,2835,2835,2835,2835,0
|
|
20240318,133200,261438260,2835,2835,2835,2835,0
|
|
20240318,133100,261438260,2835,2835,2835,2835,0
|
|
20240318,133000,261438260,2835,2835,2835,2835,2
|
|
20240318,132900,261432590,2830,2830,2830,2830,38
|
|
20240318,132800,261325050,2830,2830,2830,2830,0
|
|
20240318,132700,261325050,2830,2830,2830,2830,0
|
|
20240318,132600,261325050,2830,2830,2830,2830,0
|
|
20240318,132500,261325050,2830,2830,2830,2820,5314
|
|
20240318,132400,246331770,2835,2835,2835,2835,4
|
|
20240318,132300,246320430,2820,2820,2820,2820,0
|
|
20240318,132200,246320430,2820,2820,2820,2820,0
|
|
20240318,132100,246320430,2820,2820,2820,2820,0
|
|
20240318,132000,246320430,2820,2835,2835,2820,8088
|
|
20240318,131900,223416680,2835,2835,2835,2835,2095
|
|
20240318,131800,217477355,2835,2835,2835,2835,2
|
|
20240318,131700,217471685,2835,2835,2835,2835,0
|
|
20240318,131600,217471685,2835,2835,2835,2835,0
|
|
20240318,131500,217471685,2835,2835,2835,2835,0
|
|
20240318,131400,217471685,2835,2835,2835,2835,0
|
|
20240318,131300,217471685,2835,2835,2835,2835,0
|
|
20240318,131200,217471685,2835,2835,2835,2835,2
|
|
20240318,131100,217466015,2835,2835,2835,2835,0
|
|
20240318,131000,217466015,2835,2835,2835,2835,0
|
|
20240318,130900,217466015,2835,2835,2835,2835,331
|
|
20240318,130800,216527630,2835,2835,2835,2835,30
|
|
20240318,130700,216442580,2835,2835,2835,2835,0
|
|
20240318,130600,216442580,2835,2835,2835,2830,2012
|
|
20240318,130500,210748560,2835,2835,2835,2835,0
|
|
20240318,130400,210748560,2835,2835,2835,2835,200
|
|
20240318,130300,210181560,2835,2835,2835,2835,0
|
|
20240318,130200,210181560,2835,2835,2835,2835,0
|
|
20240318,130100,210181560,2835,2840,2840,2835,2432
|
|
20240318,130000,203286820,2845,2845,2845,2845,1
|
|
20240318,125900,203283975,2840,2840,2840,2840,0
|
|
20240318,125800,203283975,2840,2840,2840,2840,1
|
|
20240318,125700,203281135,2840,2840,2840,2840,1
|
|
20240318,125600,203278295,2840,2840,2840,2840,0
|
|
20240318,125500,203278295,2840,2840,2840,2840,4
|
|
20240318,125400,203266935,2840,2840,2840,2840,1
|
|
20240318,125300,203264095,2845,2845,2845,2845,0
|
|
20240318,125200,203264095,2845,2840,2845,2840,8
|
|
20240318,125100,203241365,2835,2835,2835,2835,0
|
|
20240318,125000,203241365,2835,2835,2835,2835,775
|
|
20240318,124900,201044240,2835,2835,2835,2835,100
|
|
20240318,124800,200760740,2835,2840,2840,2835,47
|
|
20240318,124700,200627490,2835,2835,2835,2835,0
|
|
20240318,124600,200627490,2835,2835,2835,2835,0
|
|
20240318,124500,200627490,2835,2835,2835,2835,352
|
|
20240318,124400,199629570,2840,2840,2840,2840,0
|
|
20240318,124300,199629570,2840,2840,2840,2840,311
|
|
20240318,124200,198746330,2840,2840,2840,2840,201
|
|
20240318,124100,198175490,2840,2840,2840,2840,0
|
|
20240318,124000,198175490,2840,2840,2840,2840,0
|
|
20240318,123900,198175490,2840,2840,2840,2840,0
|
|
20240318,123800,198175490,2840,2840,2840,2840,0
|
|
20240318,123700,198175490,2840,2840,2840,2840,0
|
|
20240318,123600,198175490,2840,2840,2840,2840,1
|
|
20240318,123500,198172650,2835,2835,2835,2835,0
|
|
20240318,123400,198172650,2835,2840,2840,2835,745
|
|
20240318,123300,196060550,2840,2840,2840,2840,0
|
|
20240318,123200,196060550,2840,2840,2840,2840,0
|
|
20240318,123100,196060550,2840,2840,2840,2840,0
|
|
20240318,123000,196060550,2840,2840,2840,2840,1
|
|
20240318,122900,196057710,2835,2835,2835,2835,0
|
|
20240318,122800,196057710,2835,2835,2835,2835,170
|
|
20240318,122700,195575760,2835,2835,2835,2835,80
|
|
20240318,122600,195348960,2835,2835,2835,2835,0
|
|
20240318,122500,195348960,2835,2835,2835,2835,500
|
|
20240318,122400,193931460,2835,2835,2835,2835,2480
|
|
20240318,122300,186900660,2835,2835,2835,2835,599
|
|
20240318,122200,185202495,2835,2835,2835,2835,0
|
|
20240318,122100,185202495,2835,2835,2835,2835,0
|
|
20240318,122000,185202495,2835,2835,2835,2835,0
|
|
20240318,121900,185202495,2835,2835,2835,2835,10
|
|
20240318,121800,185174145,2835,2840,2845,2835,2972
|
|
20240318,121700,176747990,2845,2845,2845,2845,0
|
|
20240318,121600,176747990,2845,2845,2845,2845,0
|
|
20240318,121500,176747990,2845,2840,2845,2840,3
|
|
20240318,121400,176739465,2835,2840,2845,2835,3022
|
|
20240318,121300,168142135,2840,2840,2840,2840,177
|
|
20240318,121200,167639455,2845,2845,2845,2845,1
|
|
20240318,121100,167636610,2840,2840,2840,2840,3
|
|
20240318,121000,167628090,2845,2845,2845,2845,0
|
|
20240318,120900,167628090,2845,2845,2845,2845,4
|
|
20240318,120800,167616710,2845,2840,2845,2840,25
|
|
20240318,120700,167545700,2840,2840,2840,2840,0
|
|
20240318,120600,167545700,2840,2840,2840,2840,1
|
|
20240318,120500,167542860,2840,2840,2840,2840,23
|
|
20240318,120400,167477540,2840,2840,2840,2840,7
|
|
20240318,120300,167457660,2845,2845,2845,2845,1
|
|
20240318,120200,167454815,2835,2835,2835,2835,1
|
|
20240318,120100,167451980,2840,2840,2840,2840,162
|
|
20240318,120000,166991900,2845,2840,2845,2840,53
|
|
20240318,115900,166841375,2840,2840,2840,2840,551
|
|
20240318,115800,165276535,2840,2840,2840,2840,870
|
|
20240318,115700,162805735,2840,2840,2840,2840,10
|
|
20240318,115600,162777335,2840,2840,2840,2840,0
|
|
20240318,115500,162777335,2840,2840,2840,2840,41
|
|
20240318,115400,162660895,2840,2840,2840,2840,1
|
|
20240318,115300,162658055,2840,2840,2840,2840,0
|
|
20240318,115200,162658055,2840,2840,2840,2840,0
|
|
20240318,115100,162658055,2840,2840,2840,2840,0
|
|
20240318,115000,162658055,2840,2840,2840,2840,0
|
|
20240318,114900,162658055,2840,2840,2840,2840,0
|
|
20240318,114800,162658055,2840,2840,2840,2840,1
|
|
20240318,114700,162655215,2835,2835,2835,2835,183
|
|
20240318,114600,162136410,2835,2835,2835,2835,721
|
|
20240318,114500,160092375,2840,2840,2840,2840,0
|
|
20240318,114400,160092375,2840,2840,2840,2840,0
|
|
20240318,114300,160092375,2840,2840,2840,2840,0
|
|
20240318,114200,160092375,2840,2840,2840,2840,1
|
|
20240318,114100,160089535,2840,2840,2840,2840,0
|
|
20240318,114000,160089535,2840,2840,2840,2840,0
|
|
20240318,113900,160089535,2840,2840,2840,2840,30
|
|
20240318,113800,160004335,2840,2840,2840,2840,50
|
|
20240318,113700,159862335,2840,2840,2840,2840,0
|
|
20240318,113600,159862335,2840,2840,2840,2840,1
|
|
20240318,113500,159859495,2840,2840,2840,2840,0
|
|
20240318,113400,159859495,2840,2840,2840,2840,0
|
|
20240318,113300,159859495,2840,2840,2840,2840,0
|
|
20240318,113200,159859495,2840,2840,2840,2840,20
|
|
20240318,113100,159802695,2840,2840,2840,2835,48
|
|
20240318,113000,159666555,2840,2835,2840,2835,7385
|
|
20240318,112900,138730070,2835,2835,2835,2835,1346
|
|
20240318,112800,134914160,2835,2835,2835,2835,20
|
|
20240318,112700,134857460,2835,2845,2845,2835,8122
|
|
20240318,112600,111811455,2855,2855,2855,2855,0
|
|
20240318,112500,111811455,2855,2855,2855,2855,0
|
|
20240318,112400,111811455,2855,2855,2855,2855,1
|
|
20240318,112300,111808600,2855,2855,2855,2855,0
|
|
20240318,112200,111808600,2855,2850,2855,2850,218
|
|
20240318,112100,111187260,2855,2855,2855,2855,0
|
|
20240318,112000,111187260,2855,2855,2855,2855,0
|
|
20240318,111900,111187260,2855,2855,2855,2855,125
|
|
20240318,111800,110830385,2855,2855,2855,2855,29
|
|
20240318,111700,110747590,2845,2845,2845,2845,0
|
|
20240318,111600,110747590,2845,2845,2845,2845,0
|
|
20240318,111500,110747590,2845,2850,2850,2845,700
|
|
20240318,111400,108754960,2855,2855,2855,2855,0
|
|
20240318,111300,108754960,2855,2855,2855,2855,0
|
|
20240318,111200,108754960,2855,2855,2855,2855,1
|
|
20240318,111100,108752105,2855,2855,2855,2855,104
|
|
20240318,111000,108455185,2855,2855,2855,2855,0
|
|
20240318,110900,108455185,2855,2855,2855,2855,0
|
|
20240318,110800,108455185,2855,2855,2855,2855,0
|
|
20240318,110700,108455185,2855,2855,2855,2855,0
|
|
20240318,110600,108455185,2855,2855,2855,2855,6
|
|
20240318,110500,108438055,2855,2855,2855,2855,324
|
|
20240318,110400,107513035,2845,2845,2845,2845,0
|
|
20240318,110300,107513035,2845,2845,2845,2845,425
|
|
20240318,110200,106303910,2845,2850,2850,2845,250
|
|
20240318,110100,105592625,2855,2855,2855,2855,0
|
|
20240318,110000,105592625,2855,2855,2855,2855,1
|
|
20240318,105900,105589770,2850,2850,2850,2850,100
|
|
20240318,105800,105304770,2850,2850,2850,2850,200
|
|
20240318,105700,104734770,2855,2855,2855,2855,0
|
|
20240318,105600,104734770,2855,2855,2855,2855,0
|
|
20240318,105500,104734770,2855,2855,2855,2855,0
|
|
20240318,105400,104734770,2855,2855,2855,2855,0
|
|
20240318,105300,104734770,2855,2855,2855,2855,349
|
|
20240318,105200,103738375,2855,2855,2855,2855,0
|
|
20240318,105100,103738375,2855,2855,2855,2855,0
|
|
20240318,105000,103738375,2855,2855,2855,2855,0
|
|
20240318,104900,103738375,2855,2855,2855,2855,0
|
|
20240318,104800,103738375,2855,2855,2855,2855,0
|
|
20240318,104700,103738375,2855,2855,2855,2855,0
|
|
20240318,104600,103738375,2855,2855,2855,2855,0
|
|
20240318,104500,103738375,2855,2855,2855,2855,0
|
|
20240318,104400,103738375,2855,2855,2855,2855,0
|
|
20240318,104300,103738375,2855,2855,2855,2855,0
|
|
20240318,104200,103738375,2855,2855,2855,2855,0
|
|
20240318,104100,103738375,2855,2855,2855,2855,0
|
|
20240318,104000,103738375,2855,2855,2855,2855,0
|
|
20240318,103900,103738375,2855,2855,2855,2855,0
|
|
20240318,103800,103738375,2855,2855,2855,2855,0
|
|
20240318,103700,103738375,2855,2855,2855,2855,0
|
|
20240318,103600,103738375,2855,2855,2855,2855,0
|
|
20240318,103500,103738375,2855,2855,2855,2855,0
|
|
20240318,103400,103738375,2855,2855,2855,2855,0
|
|
20240318,103300,103738375,2855,2855,2855,2855,1029
|
|
20240318,103200,100800580,2855,2855,2855,2855,200
|
|
20240318,103100,100229580,2855,2855,2855,2855,0
|
|
20240318,103000,100229580,2855,2855,2855,2855,0
|
|
20240318,102900,100229580,2855,2855,2855,2855,0
|
|
20240318,102800,100229580,2855,2855,2855,2855,0
|
|
20240318,102700,100229580,2855,2855,2855,2855,350
|
|
20240318,102600,99230330,2855,2855,2855,2855,0
|
|
20240318,102500,99230330,2855,2855,2855,2855,0
|
|
20240318,102400,99230330,2855,2855,2855,2855,0
|
|
20240318,102300,99230330,2855,2855,2855,2855,0
|
|
20240318,102200,99230330,2855,2855,2855,2855,0
|
|
20240318,102100,99230330,2855,2855,2855,2855,0
|
|
20240318,102000,99230330,2855,2855,2855,2855,0
|
|
20240318,101900,99230330,2855,2855,2855,2855,0
|
|
20240318,101800,99230330,2855,2855,2855,2855,0
|
|
20240318,101700,99230330,2855,2855,2855,2855,0
|
|
20240318,101600,99230330,2855,2855,2855,2855,0
|
|
20240318,101500,99230330,2855,2855,2855,2855,0
|
|
20240318,101400,99230330,2855,2855,2855,2855,42
|
|
20240318,101300,99110420,2855,2855,2855,2855,24
|
|
20240318,101200,99041900,2860,2855,2860,2855,76
|
|
20240318,101100,98824650,2860,2855,2860,2855,182
|
|
20240318,101000,98305020,2855,2850,2855,2845,3778
|
|
20240318,100900,87539480,2855,2855,2855,2855,0
|
|
20240318,100800,87539480,2855,2855,2855,2855,0
|
|
20240318,100700,87539480,2855,2855,2855,2855,0
|
|
20240318,100600,87539480,2855,2850,2855,2845,3061
|
|
20240318,100500,78823050,2850,2850,2850,2850,557
|
|
20240318,100400,77235600,2850,2850,2850,2850,0
|
|
20240318,100300,77235600,2850,2850,2850,2850,10
|
|
20240318,100200,77207100,2850,2850,2850,2850,0
|
|
20240318,100100,77207100,2850,2850,2850,2850,14
|
|
20240318,100000,77167200,2855,2855,2855,2855,0
|
|
20240318,095900,77167200,2855,2855,2855,2855,0
|
|
20240318,095800,77167200,2855,2855,2855,2855,0
|
|
20240318,095700,77167200,2855,2840,2855,2840,2841
|
|
20240318,095600,69088055,2840,2840,2840,2840,0
|
|
20240318,095500,69088055,2840,2840,2840,2840,0
|
|
20240318,095400,69088055,2840,2840,2840,2840,1000
|
|
20240318,095300,66248055,2845,2845,2845,2845,227
|
|
20240318,095200,65602240,2845,2845,2845,2845,0
|
|
20240318,095100,65602240,2845,2845,2845,2845,200
|
|
20240318,095000,65033240,2845,2845,2845,2845,0
|
|
20240318,094900,65033240,2845,2845,2845,2845,0
|
|
20240318,094800,65033240,2845,2845,2845,2845,0
|
|
20240318,094700,65033240,2845,2845,2845,2845,1
|
|
20240318,094600,65030395,2850,2850,2850,2850,47
|
|
20240318,094500,64896445,2850,2850,2850,2850,3
|
|
20240318,094400,64887895,2845,2845,2845,2845,10
|
|
20240318,094300,64859445,2855,2855,2855,2855,0
|
|
20240318,094200,64859445,2855,2855,2855,2855,0
|
|
20240318,094100,64859445,2855,2855,2855,2855,0
|
|
20240318,094000,64859445,2855,2850,2855,2850,159
|
|
20240318,093900,64406120,2850,2850,2850,2850,0
|
|
20240318,093800,64406120,2850,2850,2850,2850,7
|
|
20240318,093700,64386170,2850,2845,2850,2845,177
|
|
20240318,093600,63882455,2845,2845,2845,2845,489
|
|
20240318,093500,62491250,2845,2845,2845,2845,400
|
|
20240318,093400,61353250,2845,2845,2845,2845,296
|
|
20240318,093300,60511130,2845,2845,2845,2845,0
|
|
20240318,093200,60511130,2845,2845,2845,2845,500
|
|
20240318,093100,59088630,2845,2845,2850,2845,4
|
|
20240318,093000,59077240,2845,2845,2845,2845,0
|
|
20240318,092900,59077240,2845,2845,2845,2845,158
|
|
20240318,092800,58627730,2855,2845,2855,2845,582
|
|
20240318,092700,56971295,2850,2845,2850,2845,358
|
|
20240318,092600,55952285,2855,2850,2855,2850,25
|
|
20240318,092500,55881030,2850,2850,2860,2845,2018
|
|
20240318,092400,50139690,2845,2845,2845,2845,1
|
|
20240318,092300,50136845,2860,2850,2860,2850,78
|
|
20240318,092200,49913975,2845,2850,2850,2845,2
|
|
20240318,092100,49908280,2860,2860,2860,2860,128
|
|
20240318,092000,49542200,2855,2860,2860,2855,30
|
|
20240318,091900,49456545,2860,2860,2860,2860,6
|
|
20240318,091800,49439385,2845,2845,2845,2840,638
|
|
20240318,091700,47624300,2840,2845,2845,2840,61
|
|
20240318,091600,47451055,2845,2860,2860,2845,814
|
|
20240318,091500,45135210,2845,2855,2860,2845,1174
|
|
20240318,091400,41788380,2865,2860,2865,2860,258
|
|
20240318,091300,41050335,2865,2855,2865,2855,1978
|
|
20240318,091200,35393335,2860,2850,2860,2850,320
|
|
20240318,091100,34479760,2855,2850,2855,2850,153
|
|
20240318,091000,34043705,2860,2860,2860,2855,86
|
|
20240318,090900,33797755,2860,2860,2865,2850,1330
|
|
20240318,090800,29993965,2860,2845,2860,2840,3886
|
|
20240318,090700,18941280,2845,2845,2845,2845,18
|
|
20240318,090600,18890070,2840,2840,2840,2840,632
|
|
20240318,090500,17095190,2840,2850,2855,2840,802
|
|
20240318,090400,14814055,2850,2850,2850,2850,4
|
|
20240318,090300,14802655,2850,2840,2850,2835,2841
|
|
20240318,090200,6732915,2835,2835,2835,2835,1000
|
|
20240318,090100,3897915,2840,2840,2840,2835,234
|
|
20240318,090000,3234390,2835,2835,2835,2835,891
|