640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193700,54579345,2410,2410,2410,2410,176
|
|
20241007,193600,54579345,2410,2410,2410,2410,0
|
|
20241007,193500,54579345,2410,2410,2410,2410,0
|
|
20241007,193400,54579345,2410,2410,2410,2410,0
|
|
20241007,193300,54579345,2410,2410,2410,2410,0
|
|
20241007,193200,54579345,2410,2410,2410,2410,0
|
|
20241007,193100,54579345,2410,2410,2410,2410,0
|
|
20241007,193000,54579345,2410,2410,2410,2410,0
|
|
20241007,192900,54579345,2410,2410,2410,2410,0
|
|
20241007,192800,54579345,2410,2410,2410,2410,0
|
|
20241007,192700,54579345,2410,2410,2410,2410,0
|
|
20241007,192600,54579345,2410,2410,2410,2410,0
|
|
20241007,192500,54579345,2410,2410,2410,2410,0
|
|
20241007,192400,54579345,2410,2410,2410,2410,0
|
|
20241007,192300,54579345,2410,2410,2410,2410,0
|
|
20241007,192200,54579345,2410,2410,2410,2410,0
|
|
20241007,192100,54579345,2410,2410,2410,2410,0
|
|
20241007,192000,54579345,2410,2410,2410,2410,0
|
|
20241007,191900,54579345,2410,2410,2410,2410,0
|
|
20241007,191800,54579345,2410,2410,2410,2410,0
|
|
20241007,191700,54579345,2410,2410,2410,2410,0
|
|
20241007,191600,54579345,2410,2410,2410,2410,0
|
|
20241007,191500,54579345,2410,2410,2410,2410,0
|
|
20241007,191400,54579345,2410,2410,2410,2410,0
|
|
20241007,191300,54579345,2410,2410,2410,2410,0
|
|
20241007,191200,54579345,2410,2410,2410,2410,0
|
|
20241007,191100,54579345,2410,2410,2410,2410,0
|
|
20241007,191000,54579345,2410,2410,2410,2410,0
|
|
20241007,190900,54579345,2410,2410,2410,2410,0
|
|
20241007,190800,54579345,2410,2410,2410,2410,0
|
|
20241007,190700,54579345,2410,2410,2410,2410,176
|
|
20241007,190600,54579345,2410,2410,2410,2410,0
|
|
20241007,190500,54579345,2410,2410,2410,2410,0
|
|
20241007,190400,54579345,2410,2410,2410,2410,0
|
|
20241007,190300,54579345,2410,2410,2410,2410,0
|
|
20241007,190200,54579345,2410,2410,2410,2410,0
|
|
20241007,190100,54579345,2410,2410,2410,2410,0
|
|
20241007,190000,54579345,2410,2410,2410,2410,0
|
|
20241007,185900,54579345,2410,2410,2410,2410,0
|
|
20241007,185800,54579345,2410,2410,2410,2410,0
|
|
20241007,185700,54579345,2410,2410,2410,2410,0
|
|
20241007,185600,54579345,2410,2410,2410,2410,0
|
|
20241007,185500,54579345,2410,2410,2410,2410,0
|
|
20241007,185400,54579345,2410,2410,2410,2410,0
|
|
20241007,185300,54579345,2410,2410,2410,2410,0
|
|
20241007,185200,54579345,2410,2410,2410,2410,0
|
|
20241007,185100,54579345,2410,2410,2410,2410,0
|
|
20241007,185000,54579345,2410,2410,2410,2410,0
|
|
20241007,184900,54579345,2410,2410,2410,2410,0
|
|
20241007,184800,54579345,2410,2410,2410,2410,0
|
|
20241007,184700,54579345,2410,2410,2410,2410,0
|
|
20241007,184600,54579345,2410,2410,2410,2410,0
|
|
20241007,184500,54579345,2410,2410,2410,2410,0
|
|
20241007,184400,54579345,2410,2410,2410,2410,0
|
|
20241007,184300,54579345,2410,2410,2410,2410,0
|
|
20241007,184200,54579345,2410,2410,2410,2410,0
|
|
20241007,184100,54579345,2410,2410,2410,2410,0
|
|
20241007,184000,54579345,2410,2410,2410,2410,0
|
|
20241007,183900,54579345,2410,2410,2410,2410,0
|
|
20241007,183800,54579345,2410,2410,2410,2410,0
|
|
20241007,183700,54579345,2410,2410,2410,2410,176
|
|
20241007,183600,54579345,2410,2410,2410,2410,0
|
|
20241007,183500,54579345,2410,2410,2410,2410,0
|
|
20241007,183400,54579345,2410,2410,2410,2410,0
|
|
20241007,183300,54579345,2410,2410,2410,2410,0
|
|
20241007,183200,54579345,2410,2410,2410,2410,0
|
|
20241007,183100,54579345,2410,2410,2410,2410,0
|
|
20241007,183000,54579345,2410,2410,2410,2410,0
|
|
20241007,182900,54579345,2410,2410,2410,2410,0
|
|
20241007,182800,54579345,2410,2410,2410,2410,0
|
|
20241007,182700,54579345,2410,2410,2410,2410,0
|
|
20241007,182600,54579345,2410,2410,2410,2410,0
|
|
20241007,182500,54579345,2410,2410,2410,2410,0
|
|
20241007,182400,54579345,2410,2410,2410,2410,0
|
|
20241007,182300,54579345,2410,2410,2410,2410,0
|
|
20241007,182200,54579345,2410,2410,2410,2410,0
|
|
20241007,182100,54579345,2410,2410,2410,2410,0
|
|
20241007,182000,54579345,2410,2410,2410,2410,0
|
|
20241007,181900,54579345,2410,2410,2410,2410,0
|
|
20241007,181800,54579345,2410,2410,2410,2410,0
|
|
20241007,181700,54579345,2410,2410,2410,2410,0
|
|
20241007,181600,54579345,2410,2410,2410,2410,0
|
|
20241007,181500,54579345,2410,2410,2410,2410,0
|
|
20241007,181400,54579345,2410,2410,2410,2410,0
|
|
20241007,181300,54579345,2410,2410,2410,2410,0
|
|
20241007,181200,54579345,2410,2410,2410,2410,0
|
|
20241007,181100,54579345,2410,2410,2410,2410,0
|
|
20241007,181000,54579345,2410,2410,2410,2410,0
|
|
20241007,180900,54579345,2410,2410,2410,2410,0
|
|
20241007,180800,54579345,2410,2410,2410,2410,0
|
|
20241007,180700,54579345,2410,2410,2410,2410,176
|
|
20241007,180600,54579345,2410,2410,2410,2410,0
|
|
20241007,180500,54579345,2410,2410,2410,2410,0
|
|
20241007,180400,54579345,2410,2410,2410,2410,0
|
|
20241007,180300,54579345,2410,2410,2410,2410,0
|
|
20241007,180200,54579345,2410,2410,2410,2410,0
|
|
20241007,180100,54579345,2410,2410,2410,2410,0
|
|
20241007,180000,54579345,2410,2410,2410,2410,0
|
|
20241007,175900,54579345,2410,2410,2410,2410,0
|
|
20241007,175800,54579345,2410,2410,2410,2410,0
|
|
20241007,175700,54579345,2410,2410,2410,2410,0
|
|
20241007,175600,54579345,2410,2410,2410,2410,0
|
|
20241007,175500,54579345,2410,2410,2410,2410,0
|
|
20241007,175400,54579345,2410,2410,2410,2410,0
|
|
20241007,175300,54579345,2410,2410,2410,2410,0
|
|
20241007,175200,54579345,2410,2410,2410,2410,0
|
|
20241007,175100,54579345,2410,2410,2410,2410,0
|
|
20241007,175000,54579345,2410,2410,2410,2410,0
|
|
20241007,174900,54579345,2410,2410,2410,2410,0
|
|
20241007,174800,54579345,2410,2410,2410,2410,0
|
|
20241007,174700,54579345,2410,2410,2410,2410,0
|
|
20241007,174600,54579345,2410,2410,2410,2410,0
|
|
20241007,174500,54579345,2410,2410,2410,2410,0
|
|
20241007,174400,54579345,2410,2410,2410,2410,0
|
|
20241007,174300,54579345,2410,2410,2410,2410,0
|
|
20241007,174200,54579345,2410,2410,2410,2410,0
|
|
20241007,174100,54579345,2410,2410,2410,2410,0
|
|
20241007,174000,54579345,2410,2410,2410,2410,0
|
|
20241007,173900,54579345,2410,2410,2410,2410,0
|
|
20241007,173800,54579345,2410,2410,2410,2410,0
|
|
20241007,173700,54579345,2410,2410,2410,2410,176
|
|
20241007,173600,54579345,2410,2410,2410,2410,0
|
|
20241007,173500,54579345,2410,2410,2410,2410,0
|
|
20241007,173400,54579345,2410,2410,2410,2410,0
|
|
20241007,173300,54579345,2410,2410,2410,2410,0
|
|
20241007,173200,54579345,2410,2410,2410,2410,0
|
|
20241007,173100,54579345,2410,2410,2410,2410,0
|
|
20241007,173000,54579345,2410,2410,2410,2410,0
|
|
20241007,172900,54579345,2410,2410,2410,2410,0
|
|
20241007,172800,54579345,2410,2410,2410,2410,0
|
|
20241007,172700,54579345,2410,2410,2410,2410,0
|
|
20241007,172600,54579345,2410,2410,2410,2410,0
|
|
20241007,172500,54579345,2410,2410,2410,2410,0
|
|
20241007,172400,54579345,2410,2410,2410,2410,0
|
|
20241007,172300,54579345,2410,2410,2410,2410,0
|
|
20241007,172200,54579345,2410,2410,2410,2410,0
|
|
20241007,172100,54579345,2410,2410,2410,2410,0
|
|
20241007,172000,54579345,2410,2410,2410,2410,0
|
|
20241007,171900,54579345,2410,2410,2410,2410,0
|
|
20241007,171800,54579345,2410,2410,2410,2410,0
|
|
20241007,171700,54579345,2410,2410,2410,2410,0
|
|
20241007,171600,54579345,2410,2410,2410,2410,0
|
|
20241007,171500,54579345,2410,2410,2410,2410,0
|
|
20241007,171400,54579345,2410,2410,2410,2410,0
|
|
20241007,171300,54579345,2410,2410,2410,2410,0
|
|
20241007,171200,54579345,2410,2410,2410,2410,0
|
|
20241007,171100,54579345,2410,2410,2410,2410,0
|
|
20241007,171000,54579345,2410,2410,2410,2410,0
|
|
20241007,170900,54579345,2410,2410,2410,2410,0
|
|
20241007,170800,54579345,2410,2410,2410,2410,0
|
|
20241007,170700,54579345,2410,2410,2410,2410,176
|
|
20241007,170600,54579345,2410,2410,2410,2410,0
|
|
20241007,170500,54579345,2410,2410,2410,2410,0
|
|
20241007,170400,54579345,2410,2410,2410,2410,0
|
|
20241007,170300,54579345,2410,2410,2410,2410,0
|
|
20241007,170200,54579345,2410,2410,2410,2410,0
|
|
20241007,170100,54579345,2410,2410,2410,2410,0
|
|
20241007,170000,54579345,2410,2410,2410,2410,0
|
|
20241007,165900,54579345,2410,2410,2410,2410,0
|
|
20241007,165800,54579345,2410,2410,2410,2410,0
|
|
20241007,165700,54579345,2410,2410,2410,2410,0
|
|
20241007,165600,54579345,2410,2410,2410,2410,0
|
|
20241007,165500,54579345,2410,2410,2410,2410,0
|
|
20241007,165400,54579345,2410,2410,2410,2410,0
|
|
20241007,165300,54579345,2410,2410,2410,2410,0
|
|
20241007,165200,54579345,2410,2410,2410,2410,0
|
|
20241007,165100,54579345,2410,2410,2410,2410,0
|
|
20241007,165000,54579345,2410,2410,2410,2410,0
|
|
20241007,164900,54579345,2410,2410,2410,2410,0
|
|
20241007,164800,54579345,2410,2410,2410,2410,0
|
|
20241007,164700,54579345,2410,2410,2410,2410,0
|
|
20241007,164600,54579345,2410,2410,2410,2410,0
|
|
20241007,164500,54579345,2410,2410,2410,2410,0
|
|
20241007,164400,54579345,2410,2410,2410,2410,0
|
|
20241007,164300,54579345,2410,2410,2410,2410,0
|
|
20241007,164200,54579345,2410,2410,2410,2410,0
|
|
20241007,164100,54579345,2410,2410,2410,2410,0
|
|
20241007,164000,54579345,2410,2410,2410,2410,0
|
|
20241007,163900,54579345,2410,2410,2410,2410,0
|
|
20241007,163800,54579345,2410,2410,2410,2410,0
|
|
20241007,163700,54579345,2410,2410,2410,2410,176
|
|
20241007,163600,54579345,2410,2410,2410,2410,0
|
|
20241007,163500,54579345,2410,2410,2410,2410,0
|
|
20241007,163400,54579345,2410,2410,2410,2410,0
|
|
20241007,163300,54579345,2410,2410,2410,2410,0
|
|
20241007,163200,54579345,2410,2410,2410,2410,0
|
|
20241007,163100,54579345,2410,2410,2410,2410,0
|
|
20241007,163000,54579345,2410,2410,2410,2410,0
|
|
20241007,162900,54579345,2410,2410,2410,2410,0
|
|
20241007,162800,54579345,2410,2410,2410,2410,0
|
|
20241007,162700,54579345,2410,2410,2410,2410,0
|
|
20241007,162600,54579345,2410,2410,2410,2410,0
|
|
20241007,162500,54579345,2410,2410,2410,2410,0
|
|
20241007,162400,54579345,2410,2410,2410,2410,0
|
|
20241007,162300,54579345,2410,2410,2410,2410,0
|
|
20241007,162200,54579345,2410,2410,2410,2410,0
|
|
20241007,162100,54579345,2410,2410,2410,2410,0
|
|
20241007,162000,54579345,2410,2410,2410,2410,0
|
|
20241007,161900,54579345,2410,2410,2410,2410,0
|
|
20241007,161800,54579345,2410,2410,2410,2410,0
|
|
20241007,161700,54579345,2410,2410,2410,2410,0
|
|
20241007,161600,54579345,2410,2410,2410,2410,0
|
|
20241007,161500,54579345,2410,2410,2410,2410,0
|
|
20241007,161400,54579345,2410,2410,2410,2410,0
|
|
20241007,161300,54579345,2410,2410,2410,2410,0
|
|
20241007,161200,54579345,2410,2410,2410,2410,0
|
|
20241007,161100,54579345,2410,2410,2410,2410,0
|
|
20241007,161000,54579345,2410,2410,2410,2410,0
|
|
20241007,160900,54579345,2410,2410,2410,2410,0
|
|
20241007,160800,54579345,2410,2410,2410,2410,0
|
|
20241007,160700,54579345,2410,2410,2410,2410,176
|
|
20241007,160600,54579345,2410,2410,2410,2410,0
|
|
20241007,160500,54579345,2410,2410,2410,2410,0
|
|
20241007,160400,54579345,2410,2410,2410,2410,0
|
|
20241007,160300,54579345,2410,2410,2410,2410,0
|
|
20241007,160200,54579345,2410,2410,2410,2410,0
|
|
20241007,160100,54579345,2410,2410,2410,2410,0
|
|
20241007,160000,54579345,2410,2410,2410,2410,0
|
|
20241007,155900,54579345,2410,2410,2410,2410,0
|
|
20241007,155800,54579345,2410,2410,2410,2410,0
|
|
20241007,155700,54579345,2410,2410,2410,2410,0
|
|
20241007,155600,54579345,2410,2410,2410,2410,0
|
|
20241007,155500,54579345,2410,2410,2410,2410,0
|
|
20241007,155400,54579345,2410,2410,2410,2410,0
|
|
20241007,155300,54579345,2410,2410,2410,2410,0
|
|
20241007,155200,54579345,2410,2410,2410,2410,0
|
|
20241007,155100,54579345,2410,2410,2410,2410,0
|
|
20241007,155000,54579345,2410,2410,2410,2410,0
|
|
20241007,154900,54579345,2410,2410,2410,2410,0
|
|
20241007,154800,54579345,2410,2410,2410,2410,0
|
|
20241007,154700,54579345,2410,2410,2410,2410,0
|
|
20241007,154600,54579345,2410,2410,2410,2410,0
|
|
20241007,154500,54579345,2410,2410,2410,2410,0
|
|
20241007,154400,54579345,2410,2410,2410,2410,0
|
|
20241007,154300,54579345,2410,2410,2410,2410,0
|
|
20241007,154200,54579345,2410,2410,2410,2410,0
|
|
20241007,154100,54579345,2410,2410,2410,2410,0
|
|
20241007,154000,54579345,2410,2410,2410,2410,0
|
|
20241007,153900,54579345,2410,2410,2410,2410,0
|
|
20241007,153800,54579345,2410,2410,2410,2410,0
|
|
20241007,153700,54579345,2410,2410,2410,2410,176
|
|
20241007,153600,54579345,2410,2410,2410,2410,0
|
|
20241007,153500,54579345,2410,2410,2410,2410,0
|
|
20241007,153400,54579345,2410,2410,2410,2410,0
|
|
20241007,153300,54579345,2410,2410,2410,2410,0
|
|
20241007,153200,54579345,2410,2410,2410,2410,0
|
|
20241007,153100,54579345,2410,2410,2410,2410,0
|
|
20241007,153000,54579345,2410,2410,2410,2410,176
|
|
20241007,152900,54155185,2405,2405,2405,2405,0
|
|
20241007,152800,54155185,2405,2405,2405,2405,0
|
|
20241007,152700,54155185,2405,2405,2405,2405,0
|
|
20241007,152600,54155185,2405,2405,2405,2405,0
|
|
20241007,152500,54155185,2405,2405,2405,2405,0
|
|
20241007,152400,54155185,2405,2405,2405,2405,0
|
|
20241007,152300,54155185,2405,2405,2405,2405,0
|
|
20241007,152200,54155185,2405,2405,2405,2405,0
|
|
20241007,152100,54155185,2405,2405,2405,2405,0
|
|
20241007,152000,54155185,2405,2405,2405,2405,0
|
|
20241007,151900,54155185,2405,2405,2405,2405,0
|
|
20241007,151800,54155185,2405,2405,2405,2405,0
|
|
20241007,151700,54155185,2405,2405,2405,2405,0
|
|
20241007,151600,54155185,2405,2405,2405,2405,0
|
|
20241007,151500,54155185,2405,2405,2405,2405,3
|
|
20241007,151400,54147970,2400,2400,2400,2400,1178
|
|
20241007,151300,51320770,2400,2405,2405,2400,366
|
|
20241007,151200,50440730,2405,2405,2405,2405,0
|
|
20241007,151100,50440730,2405,2405,2405,2405,0
|
|
20241007,151000,50440730,2405,2405,2405,2405,0
|
|
20241007,150900,50440730,2405,2405,2405,2405,0
|
|
20241007,150800,50440730,2405,2405,2405,2405,0
|
|
20241007,150700,50440730,2405,2405,2405,2405,0
|
|
20241007,150600,50440730,2405,2405,2405,2405,0
|
|
20241007,150500,50440730,2405,2405,2405,2405,0
|
|
20241007,150400,50440730,2405,2405,2405,2405,0
|
|
20241007,150300,50440730,2405,2405,2405,2405,0
|
|
20241007,150200,50440730,2405,2405,2405,2405,0
|
|
20241007,150100,50440730,2405,2405,2405,2405,0
|
|
20241007,150000,50440730,2405,2405,2405,2405,0
|
|
20241007,145900,50440730,2405,2405,2405,2405,12
|
|
20241007,145800,50411870,2405,2405,2405,2405,0
|
|
20241007,145700,50411870,2405,2405,2405,2405,0
|
|
20241007,145600,50411870,2405,2405,2405,2405,0
|
|
20241007,145500,50411870,2405,2405,2405,2405,0
|
|
20241007,145400,50411870,2405,2405,2405,2405,0
|
|
20241007,145300,50411870,2405,2405,2405,2405,0
|
|
20241007,145200,50411870,2405,2405,2405,2405,0
|
|
20241007,145100,50411870,2405,2405,2405,2405,0
|
|
20241007,145000,50411870,2405,2405,2405,2405,0
|
|
20241007,144900,50411870,2405,2405,2405,2405,0
|
|
20241007,144800,50411870,2405,2405,2405,2405,0
|
|
20241007,144700,50411870,2405,2405,2405,2405,0
|
|
20241007,144600,50411870,2405,2405,2405,2405,0
|
|
20241007,144500,50411870,2405,2405,2405,2405,0
|
|
20241007,144400,50411870,2405,2405,2405,2405,1
|
|
20241007,144300,50409465,2405,2405,2405,2405,0
|
|
20241007,144200,50409465,2405,2405,2405,2405,0
|
|
20241007,144100,50409465,2405,2405,2405,2405,17
|
|
20241007,144000,50368580,2405,2405,2405,2405,0
|
|
20241007,143900,50368580,2405,2405,2405,2405,0
|
|
20241007,143800,50368580,2405,2405,2405,2405,0
|
|
20241007,143700,50368580,2405,2405,2405,2405,0
|
|
20241007,143600,50368580,2405,2405,2405,2405,0
|
|
20241007,143500,50368580,2405,2405,2405,2405,0
|
|
20241007,143400,50368580,2405,2405,2405,2405,0
|
|
20241007,143300,50368580,2405,2405,2405,2405,0
|
|
20241007,143200,50368580,2405,2405,2405,2405,0
|
|
20241007,143100,50368580,2405,2405,2405,2405,0
|
|
20241007,143000,50368580,2405,2405,2405,2405,0
|
|
20241007,142900,50368580,2405,2405,2405,2405,0
|
|
20241007,142800,50368580,2405,2405,2405,2405,0
|
|
20241007,142700,50368580,2405,2405,2405,2405,0
|
|
20241007,142600,50368580,2405,2405,2405,2405,100
|
|
20241007,142500,50128080,2410,2410,2410,2410,0
|
|
20241007,142400,50128080,2410,2410,2410,2410,0
|
|
20241007,142300,50128080,2410,2410,2410,2410,0
|
|
20241007,142200,50128080,2410,2410,2410,2410,415
|
|
20241007,142100,49127930,2405,2405,2405,2405,43
|
|
20241007,142000,49024515,2405,2405,2405,2405,26
|
|
20241007,141900,48961985,2410,2410,2410,2410,0
|
|
20241007,141800,48961985,2410,2410,2410,2410,0
|
|
20241007,141700,48961985,2410,2410,2410,2410,0
|
|
20241007,141600,48961985,2410,2410,2410,2410,0
|
|
20241007,141500,48961985,2410,2410,2410,2410,0
|
|
20241007,141400,48961985,2410,2410,2410,2410,0
|
|
20241007,141300,48961985,2410,2410,2410,2410,0
|
|
20241007,141200,48961985,2410,2410,2410,2410,2
|
|
20241007,141100,48957165,2410,2410,2410,2410,0
|
|
20241007,141000,48957165,2410,2410,2410,2410,0
|
|
20241007,140900,48957165,2410,2410,2410,2410,0
|
|
20241007,140800,48957165,2410,2410,2410,2410,0
|
|
20241007,140700,48957165,2410,2410,2410,2410,53
|
|
20241007,140600,48829435,2410,2410,2410,2410,0
|
|
20241007,140500,48829435,2410,2410,2410,2410,0
|
|
20241007,140400,48829435,2410,2410,2410,2410,0
|
|
20241007,140300,48829435,2410,2410,2410,2410,0
|
|
20241007,140200,48829435,2410,2410,2410,2410,5
|
|
20241007,140100,48817385,2400,2400,2400,2400,0
|
|
20241007,140000,48817385,2400,2400,2400,2400,0
|
|
20241007,135900,48817385,2400,2400,2400,2400,0
|
|
20241007,135800,48817385,2400,2400,2400,2400,0
|
|
20241007,135700,48817385,2400,2400,2400,2400,0
|
|
20241007,135600,48817385,2400,2400,2400,2400,0
|
|
20241007,135500,48817385,2400,2400,2400,2400,0
|
|
20241007,135400,48817385,2400,2400,2400,2400,0
|
|
20241007,135300,48817385,2400,2400,2400,2400,0
|
|
20241007,135200,48817385,2400,2400,2400,2400,0
|
|
20241007,135100,48817385,2400,2400,2400,2400,0
|
|
20241007,135000,48817385,2400,2400,2400,2400,50
|
|
20241007,134900,48697385,2400,2400,2400,2400,0
|
|
20241007,134800,48697385,2400,2400,2400,2400,0
|
|
20241007,134700,48697385,2400,2400,2400,2400,0
|
|
20241007,134600,48697385,2400,2400,2400,2400,0
|
|
20241007,134500,48697385,2400,2400,2400,2400,0
|
|
20241007,134400,48697385,2400,2400,2400,2400,0
|
|
20241007,134300,48697385,2400,2405,2405,2400,500
|
|
20241007,134200,47496240,2410,2410,2410,2410,0
|
|
20241007,134100,47496240,2410,2410,2410,2410,0
|
|
20241007,134000,47496240,2410,2410,2410,2410,0
|
|
20241007,133900,47496240,2410,2410,2410,2410,0
|
|
20241007,133800,47496240,2410,2410,2410,2410,0
|
|
20241007,133700,47496240,2410,2410,2410,2410,0
|
|
20241007,133600,47496240,2410,2410,2410,2410,0
|
|
20241007,133500,47496240,2410,2410,2410,2410,0
|
|
20241007,133400,47496240,2410,2410,2410,2410,0
|
|
20241007,133300,47496240,2410,2410,2410,2410,2
|
|
20241007,133200,47491420,2410,2410,2410,2410,0
|
|
20241007,133100,47491420,2410,2410,2410,2410,0
|
|
20241007,133000,47491420,2410,2410,2410,2410,0
|
|
20241007,132900,47491420,2410,2410,2410,2410,0
|
|
20241007,132800,47491420,2410,2410,2410,2410,1
|
|
20241007,132700,47489010,2405,2405,2405,2405,0
|
|
20241007,132600,47489010,2405,2405,2405,2405,0
|
|
20241007,132500,47489010,2405,2405,2405,2405,0
|
|
20241007,132400,47489010,2405,2405,2405,2405,0
|
|
20241007,132300,47489010,2405,2410,2410,2405,112
|
|
20241007,132200,47219140,2405,2405,2405,2405,0
|
|
20241007,132100,47219140,2405,2405,2405,2405,0
|
|
20241007,132000,47219140,2405,2405,2405,2405,0
|
|
20241007,131900,47219140,2405,2405,2405,2405,0
|
|
20241007,131800,47219140,2405,2405,2405,2405,0
|
|
20241007,131700,47219140,2405,2405,2405,2405,0
|
|
20241007,131600,47219140,2405,2405,2405,2405,0
|
|
20241007,131500,47219140,2405,2405,2405,2405,0
|
|
20241007,131400,47219140,2405,2405,2405,2405,0
|
|
20241007,131300,47219140,2405,2405,2405,2405,0
|
|
20241007,131200,47219140,2405,2405,2405,2405,0
|
|
20241007,131100,47219140,2405,2405,2405,2405,0
|
|
20241007,131000,47219140,2405,2405,2405,2405,0
|
|
20241007,130900,47219140,2405,2405,2405,2405,0
|
|
20241007,130800,47219140,2405,2405,2405,2405,0
|
|
20241007,130700,47219140,2405,2405,2405,2405,0
|
|
20241007,130600,47219140,2405,2405,2405,2405,0
|
|
20241007,130500,47219140,2405,2405,2405,2405,0
|
|
20241007,130400,47219140,2405,2405,2405,2405,0
|
|
20241007,130300,47219140,2405,2405,2405,2405,1
|
|
20241007,130200,47216735,2410,2410,2410,2410,0
|
|
20241007,130100,47216735,2410,2410,2410,2410,0
|
|
20241007,130000,47216735,2410,2410,2410,2410,0
|
|
20241007,125900,47216735,2410,2410,2410,2410,4
|
|
20241007,125800,47207095,2415,2415,2415,2415,0
|
|
20241007,125700,47207095,2415,2415,2415,2415,0
|
|
20241007,125600,47207095,2415,2415,2415,2415,0
|
|
20241007,125500,47207095,2415,2415,2415,2415,0
|
|
20241007,125400,47207095,2415,2415,2415,2415,0
|
|
20241007,125300,47207095,2415,2415,2415,2415,0
|
|
20241007,125200,47207095,2415,2415,2415,2415,0
|
|
20241007,125100,47207095,2415,2415,2415,2415,0
|
|
20241007,125000,47207095,2415,2415,2415,2415,0
|
|
20241007,124900,47207095,2415,2415,2415,2415,0
|
|
20241007,124800,47207095,2415,2415,2415,2415,0
|
|
20241007,124700,47207095,2415,2415,2415,2415,0
|
|
20241007,124600,47207095,2415,2415,2415,2415,0
|
|
20241007,124500,47207095,2415,2415,2415,2415,0
|
|
20241007,124400,47207095,2415,2415,2415,2415,0
|
|
20241007,124300,47207095,2415,2415,2415,2415,207
|
|
20241007,124200,46707190,2410,2410,2410,2410,1
|
|
20241007,124100,46704780,2410,2410,2410,2410,0
|
|
20241007,124000,46704780,2410,2410,2410,2410,1
|
|
20241007,123900,46702370,2410,2410,2410,2410,50
|
|
20241007,123800,46581870,2410,2410,2410,2410,0
|
|
20241007,123700,46581870,2410,2410,2410,2410,122
|
|
20241007,123600,46287850,2410,2410,2410,2410,0
|
|
20241007,123500,46287850,2410,2410,2410,2410,0
|
|
20241007,123400,46287850,2410,2410,2410,2410,0
|
|
20241007,123300,46287850,2410,2410,2410,2410,10
|
|
20241007,123200,46263750,2405,2405,2405,2405,0
|
|
20241007,123100,46263750,2405,2405,2405,2405,0
|
|
20241007,123000,46263750,2405,2405,2405,2405,0
|
|
20241007,122900,46263750,2405,2405,2405,2405,0
|
|
20241007,122800,46263750,2405,2405,2405,2405,0
|
|
20241007,122700,46263750,2405,2405,2405,2405,0
|
|
20241007,122600,46263750,2405,2405,2405,2405,0
|
|
20241007,122500,46263750,2405,2405,2405,2405,0
|
|
20241007,122400,46263750,2405,2405,2405,2405,0
|
|
20241007,122300,46263750,2405,2405,2405,2405,0
|
|
20241007,122200,46263750,2405,2405,2405,2405,0
|
|
20241007,122100,46263750,2405,2405,2405,2405,0
|
|
20241007,122000,46263750,2405,2405,2405,2405,0
|
|
20241007,121900,46263750,2405,2405,2405,2405,0
|
|
20241007,121800,46263750,2405,2405,2405,2405,0
|
|
20241007,121700,46263750,2405,2405,2405,2405,0
|
|
20241007,121600,46263750,2405,2405,2405,2405,0
|
|
20241007,121500,46263750,2405,2405,2405,2405,0
|
|
20241007,121400,46263750,2405,2405,2405,2405,0
|
|
20241007,121300,46263750,2405,2405,2405,2405,0
|
|
20241007,121200,46263750,2405,2410,2410,2405,95
|
|
20241007,121100,46035250,2405,2405,2405,2405,0
|
|
20241007,121000,46035250,2405,2405,2405,2405,0
|
|
20241007,120900,46035250,2405,2410,2410,2405,38
|
|
20241007,120800,45943685,2405,2405,2405,2405,0
|
|
20241007,120700,45943685,2405,2405,2405,2405,2
|
|
20241007,120600,45938875,2405,2405,2405,2405,0
|
|
20241007,120500,45938875,2405,2405,2405,2405,0
|
|
20241007,120400,45938875,2405,2405,2405,2405,0
|
|
20241007,120300,45938875,2405,2405,2405,2405,0
|
|
20241007,120200,45938875,2405,2405,2405,2405,0
|
|
20241007,120100,45938875,2405,2405,2405,2405,0
|
|
20241007,120000,45938875,2405,2405,2405,2405,0
|
|
20241007,115900,45938875,2405,2405,2405,2405,0
|
|
20241007,115800,45938875,2405,2405,2405,2405,0
|
|
20241007,115700,45938875,2405,2405,2405,2405,0
|
|
20241007,115600,45938875,2405,2405,2405,2405,0
|
|
20241007,115500,45938875,2405,2405,2405,2405,0
|
|
20241007,115400,45938875,2405,2405,2405,2405,0
|
|
20241007,115300,45938875,2405,2405,2405,2405,0
|
|
20241007,115200,45938875,2405,2405,2405,2405,0
|
|
20241007,115100,45938875,2405,2405,2405,2405,2
|
|
20241007,115000,45934065,2405,2405,2405,2405,0
|
|
20241007,114900,45934065,2405,2405,2405,2405,0
|
|
20241007,114800,45934065,2405,2405,2405,2405,0
|
|
20241007,114700,45934065,2405,2405,2405,2405,0
|
|
20241007,114600,45934065,2405,2405,2405,2405,0
|
|
20241007,114500,45934065,2405,2405,2405,2405,1
|
|
20241007,114400,45931660,2405,2405,2405,2405,0
|
|
20241007,114300,45931660,2405,2405,2405,2405,0
|
|
20241007,114200,45931660,2405,2405,2405,2405,0
|
|
20241007,114100,45931660,2405,2405,2405,2405,0
|
|
20241007,114000,45931660,2405,2405,2405,2405,0
|
|
20241007,113900,45931660,2405,2405,2405,2405,0
|
|
20241007,113800,45931660,2405,2405,2405,2405,0
|
|
20241007,113700,45931660,2405,2405,2405,2405,5
|
|
20241007,113600,45919635,2405,2405,2405,2405,0
|
|
20241007,113500,45919635,2405,2405,2405,2405,0
|
|
20241007,113400,45919635,2405,2405,2405,2405,0
|
|
20241007,113300,45919635,2405,2405,2405,2405,50
|
|
20241007,113200,45799385,2395,2395,2395,2395,0
|
|
20241007,113100,45799385,2395,2395,2395,2395,0
|
|
20241007,113000,45799385,2395,2395,2395,2395,0
|
|
20241007,112900,45799385,2395,2395,2395,2395,0
|
|
20241007,112800,45799385,2395,2395,2395,2395,0
|
|
20241007,112700,45799385,2395,2395,2395,2395,0
|
|
20241007,112600,45799385,2395,2395,2395,2395,0
|
|
20241007,112500,45799385,2395,2395,2395,2395,0
|
|
20241007,112400,45799385,2395,2395,2395,2395,0
|
|
20241007,112300,45799385,2395,2395,2395,2395,0
|
|
20241007,112200,45799385,2395,2395,2395,2395,0
|
|
20241007,112100,45799385,2395,2395,2395,2395,0
|
|
20241007,112000,45799385,2395,2395,2395,2395,0
|
|
20241007,111900,45799385,2395,2395,2395,2395,0
|
|
20241007,111800,45799385,2395,2395,2395,2395,1
|
|
20241007,111700,45796990,2405,2405,2405,2405,0
|
|
20241007,111600,45796990,2405,2405,2405,2405,0
|
|
20241007,111500,45796990,2405,2405,2405,2405,0
|
|
20241007,111400,45796990,2405,2405,2405,2405,0
|
|
20241007,111300,45796990,2405,2405,2405,2405,0
|
|
20241007,111200,45796990,2405,2405,2405,2405,5
|
|
20241007,111100,45784965,2405,2405,2405,2405,0
|
|
20241007,111000,45784965,2405,2405,2405,2405,0
|
|
20241007,110900,45784965,2405,2405,2405,2405,0
|
|
20241007,110800,45784965,2405,2405,2405,2405,10
|
|
20241007,110700,45760915,2405,2405,2405,2405,1
|
|
20241007,110600,45758510,2415,2405,2415,2405,111
|
|
20241007,110500,45491495,2405,2405,2405,2405,0
|
|
20241007,110400,45491495,2405,2405,2405,2405,0
|
|
20241007,110300,45491495,2405,2405,2405,2405,0
|
|
20241007,110200,45491495,2405,2405,2405,2405,0
|
|
20241007,110100,45491495,2405,2405,2405,2405,0
|
|
20241007,110000,45491495,2405,2405,2405,2405,0
|
|
20241007,105900,45491495,2405,2405,2405,2405,0
|
|
20241007,105800,45491495,2405,2405,2405,2405,0
|
|
20241007,105700,45491495,2405,2405,2405,2405,0
|
|
20241007,105600,45491495,2405,2405,2405,2405,0
|
|
20241007,105500,45491495,2405,2405,2405,2405,3
|
|
20241007,105400,45484280,2410,2410,2410,2410,0
|
|
20241007,105300,45484280,2410,2410,2410,2410,0
|
|
20241007,105200,45484280,2410,2410,2410,2410,0
|
|
20241007,105100,45484280,2410,2410,2410,2410,0
|
|
20241007,105000,45484280,2410,2410,2410,2410,0
|
|
20241007,104900,45484280,2410,2410,2410,2410,0
|
|
20241007,104800,45484280,2410,2410,2410,2410,0
|
|
20241007,104700,45484280,2410,2410,2410,2410,0
|
|
20241007,104600,45484280,2410,2410,2410,2410,0
|
|
20241007,104500,45484280,2410,2405,2410,2405,888
|
|
20241007,104400,43344215,2400,2400,2400,2400,0
|
|
20241007,104300,43344215,2400,2400,2400,2400,0
|
|
20241007,104200,43344215,2400,2400,2400,2400,0
|
|
20241007,104100,43344215,2400,2410,2410,2400,363
|
|
20241007,104000,42472095,2410,2410,2410,2410,0
|
|
20241007,103900,42472095,2410,2410,2410,2410,0
|
|
20241007,103800,42472095,2410,2410,2410,2410,1
|
|
20241007,103700,42469685,2405,2405,2405,2405,0
|
|
20241007,103600,42469685,2405,2405,2405,2405,641
|
|
20241007,103500,40928080,2415,2415,2415,2415,0
|
|
20241007,103400,40928080,2415,2415,2415,2415,0
|
|
20241007,103300,40928080,2415,2415,2420,2415,1018
|
|
20241007,103200,38464635,2405,2405,2405,2405,42
|
|
20241007,103100,38363625,2405,2400,2405,2400,2500
|
|
20241007,103000,32353625,2395,2395,2395,2395,0
|
|
20241007,102900,32353625,2395,2395,2395,2395,82
|
|
20241007,102800,32157235,2395,2395,2395,2395,0
|
|
20241007,102700,32157235,2395,2390,2395,2390,3889
|
|
20241007,102600,22844725,2385,2385,2385,2385,0
|
|
20241007,102500,22844725,2385,2385,2385,2385,0
|
|
20241007,102400,22844725,2385,2385,2385,2385,10
|
|
20241007,102300,22820875,2385,2385,2385,2385,0
|
|
20241007,102200,22820875,2385,2385,2385,2385,0
|
|
20241007,102100,22820875,2385,2385,2385,2385,0
|
|
20241007,102000,22820875,2385,2385,2385,2385,0
|
|
20241007,101900,22820875,2385,2385,2385,2385,20
|
|
20241007,101800,22773175,2390,2390,2390,2390,100
|
|
20241007,101700,22534175,2390,2390,2390,2390,0
|
|
20241007,101600,22534175,2390,2390,2390,2390,100
|
|
20241007,101500,22295175,2390,2390,2390,2390,0
|
|
20241007,101400,22295175,2390,2390,2390,2390,0
|
|
20241007,101300,22295175,2390,2390,2390,2390,0
|
|
20241007,101200,22295175,2390,2390,2390,2390,0
|
|
20241007,101100,22295175,2390,2390,2390,2390,0
|
|
20241007,101000,22295175,2390,2390,2390,2390,0
|
|
20241007,100900,22295175,2390,2390,2390,2390,2
|
|
20241007,100800,22290395,2380,2380,2380,2380,0
|
|
20241007,100700,22290395,2380,2380,2380,2380,0
|
|
20241007,100600,22290395,2380,2380,2380,2380,0
|
|
20241007,100500,22290395,2380,2380,2380,2380,0
|
|
20241007,100400,22290395,2380,2380,2380,2380,0
|
|
20241007,100300,22290395,2380,2380,2380,2380,0
|
|
20241007,100200,22290395,2380,2380,2380,2380,0
|
|
20241007,100100,22290395,2380,2380,2380,2380,70
|
|
20241007,100000,22123795,2385,2385,2385,2385,0
|
|
20241007,095900,22123795,2385,2385,2385,2385,0
|
|
20241007,095800,22123795,2385,2385,2385,2385,0
|
|
20241007,095700,22123795,2385,2385,2385,2385,0
|
|
20241007,095600,22123795,2385,2385,2385,2385,94
|
|
20241007,095500,21899605,2385,2385,2385,2385,0
|
|
20241007,095400,21899605,2385,2385,2385,2385,0
|
|
20241007,095300,21899605,2385,2385,2385,2385,7
|
|
20241007,095200,21882910,2380,2380,2380,2380,0
|
|
20241007,095100,21882910,2380,2380,2380,2380,0
|
|
20241007,095000,21882910,2380,2380,2380,2380,0
|
|
20241007,094900,21882910,2380,2380,2380,2380,100
|
|
20241007,094800,21644910,2390,2390,2390,2390,0
|
|
20241007,094700,21644910,2390,2385,2390,2385,100
|
|
20241007,094600,21406195,2385,2380,2385,2380,12
|
|
20241007,094500,21377630,2375,2375,2375,2375,0
|
|
20241007,094400,21377630,2375,2375,2375,2375,0
|
|
20241007,094300,21377630,2375,2375,2375,2375,20
|
|
20241007,094200,21330130,2370,2370,2370,2370,0
|
|
20241007,094100,21330130,2370,2370,2370,2370,0
|
|
20241007,094000,21330130,2370,2370,2370,2370,0
|
|
20241007,093900,21330130,2370,2370,2370,2370,0
|
|
20241007,093800,21330130,2370,2370,2370,2370,0
|
|
20241007,093700,21330130,2370,2370,2370,2370,0
|
|
20241007,093600,21330130,2370,2370,2370,2370,0
|
|
20241007,093500,21330130,2370,2370,2370,2370,0
|
|
20241007,093400,21330130,2370,2370,2370,2370,28
|
|
20241007,093300,21263770,2365,2385,2385,2365,6391
|
|
20241007,093200,6090830,2385,2385,2385,2385,1
|
|
20241007,093100,6088445,2390,2390,2390,2390,0
|
|
20241007,093000,6088445,2390,2390,2390,2390,0
|
|
20241007,092900,6088445,2390,2390,2390,2390,0
|
|
20241007,092800,6088445,2390,2390,2390,2390,0
|
|
20241007,092700,6088445,2390,2385,2390,2375,991
|
|
20241007,092600,3719985,2385,2385,2385,2385,0
|
|
20241007,092500,3719985,2385,2385,2385,2385,0
|
|
20241007,092400,3719985,2385,2385,2385,2385,1
|
|
20241007,092300,3717600,2380,2380,2380,2380,0
|
|
20241007,092200,3717600,2380,2380,2380,2380,0
|
|
20241007,092100,3717600,2380,2380,2380,2380,9
|
|
20241007,092000,3696180,2380,2380,2380,2380,0
|
|
20241007,091900,3696180,2380,2380,2380,2380,0
|
|
20241007,091800,3696180,2380,2380,2380,2380,0
|
|
20241007,091700,3696180,2380,2380,2380,2380,0
|
|
20241007,091600,3696180,2380,2380,2380,2380,89
|
|
20241007,091500,3484360,2380,2380,2380,2380,0
|
|
20241007,091400,3484360,2380,2380,2380,2380,0
|
|
20241007,091300,3484360,2380,2380,2380,2380,0
|
|
20241007,091200,3484360,2380,2380,2380,2380,0
|
|
20241007,091100,3484360,2380,2380,2380,2380,0
|
|
20241007,091000,3484360,2380,2380,2380,2380,0
|
|
20241007,090900,3484360,2380,2380,2380,2380,0
|
|
20241007,090800,3484360,2380,2380,2380,2380,0
|
|
20241007,090700,3484360,2380,2380,2380,2380,0
|
|
20241007,090600,3484360,2380,2380,2380,2380,0
|
|
20241007,090500,3484360,2380,2385,2385,2380,1085
|
|
20241007,090400,901305,2395,2395,2395,2395,0
|
|
20241007,090300,901305,2395,2395,2395,2395,0
|
|
20241007,090200,901305,2395,2395,2395,2395,0
|
|
20241007,090100,901305,2395,2390,2395,2390,50
|
|
20241007,090000,781635,2385,2380,2385,2380,327
|