622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,191900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,191800,1115058989,1331,1331,1331,1331,0
|
|
20230802,191700,1115058989,1331,1331,1331,1331,0
|
|
20230802,191600,1115058989,1331,1331,1331,1331,0
|
|
20230802,191500,1115058989,1331,1331,1331,1331,0
|
|
20230802,191400,1115058989,1331,1331,1331,1331,0
|
|
20230802,191300,1115058989,1331,1331,1331,1331,0
|
|
20230802,191200,1115058989,1331,1331,1331,1331,0
|
|
20230802,191100,1115058989,1331,1331,1331,1331,0
|
|
20230802,191000,1115058989,1331,1331,1331,1331,0
|
|
20230802,190900,1115058989,1331,1331,1331,1331,0
|
|
20230802,190800,1115058989,1331,1331,1331,1331,0
|
|
20230802,190700,1115058989,1331,1331,1331,1331,0
|
|
20230802,190600,1115058989,1331,1331,1331,1331,0
|
|
20230802,190500,1115058989,1331,1331,1331,1331,0
|
|
20230802,190400,1115058989,1331,1331,1331,1331,0
|
|
20230802,190300,1115058989,1331,1331,1331,1331,0
|
|
20230802,190200,1115058989,1331,1331,1331,1331,0
|
|
20230802,190100,1115058989,1331,1331,1331,1331,0
|
|
20230802,190000,1115058989,1331,1331,1331,1331,0
|
|
20230802,185900,1115058989,1331,1331,1331,1331,0
|
|
20230802,185800,1115058989,1331,1331,1331,1331,0
|
|
20230802,185700,1115058989,1331,1331,1331,1331,0
|
|
20230802,185600,1115058989,1331,1331,1331,1331,0
|
|
20230802,185500,1115058989,1331,1331,1331,1331,0
|
|
20230802,185400,1115058989,1331,1331,1331,1331,0
|
|
20230802,185300,1115058989,1331,1331,1331,1331,0
|
|
20230802,185200,1115058989,1331,1331,1331,1331,0
|
|
20230802,185100,1115058989,1331,1331,1331,1331,0
|
|
20230802,185000,1115058989,1331,1331,1331,1331,0
|
|
20230802,184900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,184800,1115058989,1331,1331,1331,1331,0
|
|
20230802,184700,1115058989,1331,1331,1331,1331,0
|
|
20230802,184600,1115058989,1331,1331,1331,1331,0
|
|
20230802,184500,1115058989,1331,1331,1331,1331,0
|
|
20230802,184400,1115058989,1331,1331,1331,1331,0
|
|
20230802,184300,1115058989,1331,1331,1331,1331,0
|
|
20230802,184200,1115058989,1331,1331,1331,1331,0
|
|
20230802,184100,1115058989,1331,1331,1331,1331,0
|
|
20230802,184000,1115058989,1331,1331,1331,1331,0
|
|
20230802,183900,1115058989,1331,1331,1331,1331,0
|
|
20230802,183800,1115058989,1331,1331,1331,1331,0
|
|
20230802,183700,1115058989,1331,1331,1331,1331,0
|
|
20230802,183600,1115058989,1331,1331,1331,1331,0
|
|
20230802,183500,1115058989,1331,1331,1331,1331,0
|
|
20230802,183400,1115058989,1331,1331,1331,1331,0
|
|
20230802,183300,1115058989,1331,1331,1331,1331,0
|
|
20230802,183200,1115058989,1331,1331,1331,1331,0
|
|
20230802,183100,1115058989,1331,1331,1331,1331,0
|
|
20230802,183000,1115058989,1331,1331,1331,1331,0
|
|
20230802,182900,1115058989,1331,1331,1331,1331,0
|
|
20230802,182800,1115058989,1331,1331,1331,1331,0
|
|
20230802,182700,1115058989,1331,1331,1331,1331,0
|
|
20230802,182600,1115058989,1331,1331,1331,1331,0
|
|
20230802,182500,1115058989,1331,1331,1331,1331,0
|
|
20230802,182400,1115058989,1331,1331,1331,1331,0
|
|
20230802,182300,1115058989,1331,1331,1331,1331,0
|
|
20230802,182200,1115058989,1331,1331,1331,1331,0
|
|
20230802,182100,1115058989,1331,1331,1331,1331,0
|
|
20230802,182000,1115058989,1331,1331,1331,1331,0
|
|
20230802,181900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,181800,1115058989,1331,1331,1331,1331,0
|
|
20230802,181700,1115058989,1331,1331,1331,1331,0
|
|
20230802,181600,1115058989,1331,1331,1331,1331,0
|
|
20230802,181500,1115058989,1331,1331,1331,1331,0
|
|
20230802,181400,1115058989,1331,1331,1331,1331,0
|
|
20230802,181300,1115058989,1331,1331,1331,1331,0
|
|
20230802,181200,1115058989,1331,1331,1331,1331,0
|
|
20230802,181100,1115058989,1331,1331,1331,1331,0
|
|
20230802,181000,1115058989,1331,1331,1331,1331,0
|
|
20230802,180900,1115058989,1331,1331,1331,1331,0
|
|
20230802,180800,1115058989,1331,1331,1331,1331,0
|
|
20230802,180700,1115058989,1331,1331,1331,1331,0
|
|
20230802,180600,1115058989,1331,1331,1331,1331,0
|
|
20230802,180500,1115058989,1331,1331,1331,1331,0
|
|
20230802,180400,1115058989,1331,1331,1331,1331,0
|
|
20230802,180300,1115058989,1331,1331,1331,1331,0
|
|
20230802,180200,1115058989,1331,1331,1331,1331,0
|
|
20230802,180100,1115058989,1331,1331,1331,1331,0
|
|
20230802,180000,1115058989,1331,1331,1331,1331,0
|
|
20230802,175900,1115058989,1331,1331,1331,1331,0
|
|
20230802,175800,1115058989,1331,1331,1331,1331,0
|
|
20230802,175700,1115058989,1331,1331,1331,1331,0
|
|
20230802,175600,1115058989,1331,1331,1331,1331,0
|
|
20230802,175500,1115058989,1331,1331,1331,1331,0
|
|
20230802,175400,1115058989,1331,1331,1331,1331,0
|
|
20230802,175300,1115058989,1331,1331,1331,1331,0
|
|
20230802,175200,1115058989,1331,1331,1331,1331,0
|
|
20230802,175100,1115058989,1331,1331,1331,1331,0
|
|
20230802,175000,1115058989,1331,1331,1331,1331,0
|
|
20230802,174900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,174800,1115058989,1331,1331,1331,1331,0
|
|
20230802,174700,1115058989,1331,1331,1331,1331,0
|
|
20230802,174600,1115058989,1331,1331,1331,1331,0
|
|
20230802,174500,1115058989,1331,1331,1331,1331,0
|
|
20230802,174400,1115058989,1331,1331,1331,1331,0
|
|
20230802,174300,1115058989,1331,1331,1331,1331,0
|
|
20230802,174200,1115058989,1331,1331,1331,1331,0
|
|
20230802,174100,1115058989,1331,1331,1331,1331,0
|
|
20230802,174000,1115058989,1331,1331,1331,1331,0
|
|
20230802,173900,1115058989,1331,1331,1331,1331,0
|
|
20230802,173800,1115058989,1331,1331,1331,1331,0
|
|
20230802,173700,1115058989,1331,1331,1331,1331,0
|
|
20230802,173600,1115058989,1331,1331,1331,1331,0
|
|
20230802,173500,1115058989,1331,1331,1331,1331,0
|
|
20230802,173400,1115058989,1331,1331,1331,1331,0
|
|
20230802,173300,1115058989,1331,1331,1331,1331,0
|
|
20230802,173200,1115058989,1331,1331,1331,1331,0
|
|
20230802,173100,1115058989,1331,1331,1331,1331,0
|
|
20230802,173000,1115058989,1331,1331,1331,1331,0
|
|
20230802,172900,1115058989,1331,1331,1331,1331,0
|
|
20230802,172800,1115058989,1331,1331,1331,1331,0
|
|
20230802,172700,1115058989,1331,1331,1331,1331,0
|
|
20230802,172600,1115058989,1331,1331,1331,1331,0
|
|
20230802,172500,1115058989,1331,1331,1331,1331,0
|
|
20230802,172400,1115058989,1331,1331,1331,1331,0
|
|
20230802,172300,1115058989,1331,1331,1331,1331,0
|
|
20230802,172200,1115058989,1331,1331,1331,1331,0
|
|
20230802,172100,1115058989,1331,1331,1331,1331,0
|
|
20230802,172000,1115058989,1331,1331,1331,1331,0
|
|
20230802,171900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,171800,1115058989,1331,1331,1331,1331,0
|
|
20230802,171700,1115058989,1331,1331,1331,1331,0
|
|
20230802,171600,1115058989,1331,1331,1331,1331,0
|
|
20230802,171500,1115058989,1331,1331,1331,1331,0
|
|
20230802,171400,1115058989,1331,1331,1331,1331,0
|
|
20230802,171300,1115058989,1331,1331,1331,1331,0
|
|
20230802,171200,1115058989,1331,1331,1331,1331,0
|
|
20230802,171100,1115058989,1331,1331,1331,1331,0
|
|
20230802,171000,1115058989,1331,1331,1331,1331,0
|
|
20230802,170900,1115058989,1331,1331,1331,1331,0
|
|
20230802,170800,1115058989,1331,1331,1331,1331,0
|
|
20230802,170700,1115058989,1331,1331,1331,1331,0
|
|
20230802,170600,1115058989,1331,1331,1331,1331,0
|
|
20230802,170500,1115058989,1331,1331,1331,1331,0
|
|
20230802,170400,1115058989,1331,1331,1331,1331,0
|
|
20230802,170300,1115058989,1331,1331,1331,1331,0
|
|
20230802,170200,1115058989,1331,1331,1331,1331,0
|
|
20230802,170100,1115058989,1331,1331,1331,1331,0
|
|
20230802,170000,1115058989,1331,1331,1331,1331,0
|
|
20230802,165900,1115058989,1331,1331,1331,1331,0
|
|
20230802,165800,1115058989,1331,1331,1331,1331,0
|
|
20230802,165700,1115058989,1331,1331,1331,1331,0
|
|
20230802,165600,1115058989,1331,1331,1331,1331,0
|
|
20230802,165500,1115058989,1331,1331,1331,1331,0
|
|
20230802,165400,1115058989,1331,1331,1331,1331,0
|
|
20230802,165300,1115058989,1331,1331,1331,1331,0
|
|
20230802,165200,1115058989,1331,1331,1331,1331,0
|
|
20230802,165100,1115058989,1331,1331,1331,1331,0
|
|
20230802,165000,1115058989,1331,1331,1331,1331,0
|
|
20230802,164900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,164800,1115058989,1331,1331,1331,1331,0
|
|
20230802,164700,1115058989,1331,1331,1331,1331,0
|
|
20230802,164600,1115058989,1331,1331,1331,1331,0
|
|
20230802,164500,1115058989,1331,1331,1331,1331,0
|
|
20230802,164400,1115058989,1331,1331,1331,1331,0
|
|
20230802,164300,1115058989,1331,1331,1331,1331,0
|
|
20230802,164200,1115058989,1331,1331,1331,1331,0
|
|
20230802,164100,1115058989,1331,1331,1331,1331,0
|
|
20230802,164000,1115058989,1331,1331,1331,1331,0
|
|
20230802,163900,1115058989,1331,1331,1331,1331,0
|
|
20230802,163800,1115058989,1331,1331,1331,1331,0
|
|
20230802,163700,1115058989,1331,1331,1331,1331,0
|
|
20230802,163600,1115058989,1331,1331,1331,1331,0
|
|
20230802,163500,1115058989,1331,1331,1331,1331,0
|
|
20230802,163400,1115058989,1331,1331,1331,1331,0
|
|
20230802,163300,1115058989,1331,1331,1331,1331,0
|
|
20230802,163200,1115058989,1331,1331,1331,1331,0
|
|
20230802,163100,1115058989,1331,1331,1331,1331,0
|
|
20230802,163000,1115058989,1331,1331,1331,1331,0
|
|
20230802,162900,1115058989,1331,1331,1331,1331,0
|
|
20230802,162800,1115058989,1331,1331,1331,1331,0
|
|
20230802,162700,1115058989,1331,1331,1331,1331,0
|
|
20230802,162600,1115058989,1331,1331,1331,1331,0
|
|
20230802,162500,1115058989,1331,1331,1331,1331,0
|
|
20230802,162400,1115058989,1331,1331,1331,1331,0
|
|
20230802,162300,1115058989,1331,1331,1331,1331,0
|
|
20230802,162200,1115058989,1331,1331,1331,1331,0
|
|
20230802,162100,1115058989,1331,1331,1331,1331,0
|
|
20230802,162000,1115058989,1331,1331,1331,1331,0
|
|
20230802,161900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,161800,1115058989,1331,1331,1331,1331,0
|
|
20230802,161700,1115058989,1331,1331,1331,1331,0
|
|
20230802,161600,1115058989,1331,1331,1331,1331,0
|
|
20230802,161500,1115058989,1331,1331,1331,1331,0
|
|
20230802,161400,1115058989,1331,1331,1331,1331,0
|
|
20230802,161300,1115058989,1331,1331,1331,1331,0
|
|
20230802,161200,1115058989,1331,1331,1331,1331,0
|
|
20230802,161100,1115058989,1331,1331,1331,1331,0
|
|
20230802,161000,1115058989,1331,1331,1331,1331,0
|
|
20230802,160900,1115058989,1331,1331,1331,1331,0
|
|
20230802,160800,1115058989,1331,1331,1331,1331,0
|
|
20230802,160700,1115058989,1331,1331,1331,1331,0
|
|
20230802,160600,1115058989,1331,1331,1331,1331,0
|
|
20230802,160500,1115058989,1331,1331,1331,1331,0
|
|
20230802,160400,1115058989,1331,1331,1331,1331,0
|
|
20230802,160300,1115058989,1331,1331,1331,1331,0
|
|
20230802,160200,1115058989,1331,1331,1331,1331,0
|
|
20230802,160100,1115058989,1331,1331,1331,1331,0
|
|
20230802,160000,1115058989,1331,1331,1331,1331,0
|
|
20230802,155900,1115058989,1331,1331,1331,1331,0
|
|
20230802,155800,1115058989,1331,1331,1331,1331,0
|
|
20230802,155700,1115058989,1331,1331,1331,1331,0
|
|
20230802,155600,1115058989,1331,1331,1331,1331,0
|
|
20230802,155500,1115058989,1331,1331,1331,1331,0
|
|
20230802,155400,1115058989,1331,1331,1331,1331,0
|
|
20230802,155300,1115058989,1331,1331,1331,1331,0
|
|
20230802,155200,1115058989,1331,1331,1331,1331,0
|
|
20230802,155100,1115058989,1331,1331,1331,1331,0
|
|
20230802,155000,1115058989,1331,1331,1331,1331,0
|
|
20230802,154900,1115058989,1331,1331,1331,1331,9872
|
|
20230802,154800,1115058989,1331,1331,1331,1331,0
|
|
20230802,154700,1115058989,1331,1331,1331,1331,0
|
|
20230802,154600,1115058989,1331,1331,1331,1331,0
|
|
20230802,154500,1115058989,1331,1331,1331,1331,0
|
|
20230802,154400,1115058989,1331,1331,1331,1331,0
|
|
20230802,154300,1115058989,1331,1331,1331,1331,0
|
|
20230802,154200,1115058989,1331,1331,1331,1331,0
|
|
20230802,154100,1115058989,1331,1331,1331,1331,0
|
|
20230802,154000,1115058989,1331,1331,1331,1331,0
|
|
20230802,153900,1115058989,1331,1331,1331,1331,0
|
|
20230802,153800,1115058989,1331,1331,1331,1331,0
|
|
20230802,153700,1115058989,1331,1331,1331,1331,0
|
|
20230802,153600,1115058989,1331,1331,1331,1331,0
|
|
20230802,153500,1115058989,1331,1331,1331,1331,0
|
|
20230802,153400,1115058989,1331,1331,1331,1331,0
|
|
20230802,153300,1115058989,1331,1331,1331,1331,0
|
|
20230802,153200,1115058989,1331,1331,1331,1331,0
|
|
20230802,153100,1115058989,1331,1331,1331,1331,0
|
|
20230802,153000,1115058989,1331,1331,1331,1331,9872
|
|
20230802,152900,1101919357,1337,1337,1337,1337,0
|
|
20230802,152800,1101919357,1337,1337,1337,1337,0
|
|
20230802,152700,1101919357,1337,1337,1337,1337,0
|
|
20230802,152600,1101919357,1337,1337,1337,1337,0
|
|
20230802,152500,1101919357,1337,1337,1337,1337,0
|
|
20230802,152400,1101919357,1337,1337,1337,1337,0
|
|
20230802,152300,1101919357,1337,1337,1337,1337,0
|
|
20230802,152200,1101919357,1337,1337,1337,1337,0
|
|
20230802,152100,1101919357,1337,1337,1337,1337,0
|
|
20230802,152000,1101919357,1337,1337,1337,1337,0
|
|
20230802,151900,1101919357,1337,1335,1337,1332,3936
|
|
20230802,151800,1096667527,1331,1334,1336,1331,2634
|
|
20230802,151700,1093152582,1334,1332,1334,1330,1903
|
|
20230802,151600,1090619538,1336,1337,1337,1336,132
|
|
20230802,151500,1090443176,1338,1337,1338,1330,13855
|
|
20230802,151400,1072003569,1335,1335,1335,1335,1
|
|
20230802,151300,1072002234,1338,1338,1338,1338,0
|
|
20230802,151200,1072002234,1338,1331,1338,1331,1683
|
|
20230802,151100,1069760607,1331,1335,1335,1331,6314
|
|
20230802,151000,1061350163,1335,1337,1337,1334,3541
|
|
20230802,150900,1056621670,1337,1336,1340,1336,1337
|
|
20230802,150800,1054833823,1336,1336,1336,1336,15
|
|
20230802,150700,1054813783,1343,1342,1344,1342,1776
|
|
20230802,150600,1052428110,1341,1333,1341,1333,1108
|
|
20230802,150500,1050949204,1333,1334,1335,1333,3682
|
|
20230802,150400,1046037356,1334,1334,1337,1333,3276
|
|
20230802,150300,1041665818,1334,1339,1339,1334,27989
|
|
20230802,150200,1004316019,1339,1342,1344,1337,4478
|
|
20230802,150100,998312766,1348,1349,1349,1336,2227
|
|
20230802,150000,995328611,1350,1343,1350,1336,17598
|
|
20230802,145900,971741081,1344,1350,1359,1344,22006
|
|
20230802,145800,942059439,1352,1351,1360,1348,3021
|
|
20230802,145700,937958184,1355,1358,1360,1348,14749
|
|
20230802,145600,917976790,1359,1374,1374,1346,53221
|
|
20230802,145500,845844242,1377,1385,1391,1372,29545
|
|
20230802,145400,805044816,1389,1350,1400,1350,126996
|
|
20230802,145300,629869649,1350,1322,1350,1322,43788
|
|
20230802,145200,571289824,1321,1321,1322,1321,1920
|
|
20230802,145100,568753479,1321,1307,1322,1307,8761
|
|
20230802,145000,557225039,1315,1307,1315,1307,7410
|
|
20230802,144900,547530359,1304,1304,1304,1304,174
|
|
20230802,144800,547303463,1308,1304,1309,1304,2831
|
|
20230802,144700,543608397,1305,1302,1305,1302,1938
|
|
20230802,144600,541083948,1302,1300,1302,1300,398
|
|
20230802,144500,540566428,1299,1291,1299,1291,1258
|
|
20230802,144400,538934674,1291,1282,1291,1282,1001
|
|
20230802,144300,537643169,1286,1286,1286,1286,10
|
|
20230802,144200,537630309,1286,1286,1286,1286,0
|
|
20230802,144100,537630309,1286,1286,1286,1286,0
|
|
20230802,144000,537630309,1286,1285,1286,1278,10064
|
|
20230802,143900,524746341,1283,1283,1283,1283,0
|
|
20230802,143800,524746341,1283,1283,1283,1283,296
|
|
20230802,143700,524366573,1284,1284,1284,1284,1
|
|
20230802,143600,524365289,1290,1290,1290,1290,124
|
|
20230802,143500,524205329,1278,1285,1285,1278,10000
|
|
20230802,143400,511405946,1291,1294,1294,1291,20
|
|
20230802,143300,511380096,1294,1294,1294,1294,2
|
|
20230802,143200,511377508,1287,1287,1287,1287,300
|
|
20230802,143100,510991408,1282,1289,1289,1282,1828
|
|
20230802,143000,508647029,1288,1288,1288,1288,0
|
|
20230802,142900,508647029,1288,1288,1288,1288,1
|
|
20230802,142800,508645741,1297,1297,1297,1297,0
|
|
20230802,142700,508645741,1297,1297,1297,1297,10
|
|
20230802,142600,508632771,1284,1295,1295,1284,603
|
|
20230802,142500,507857985,1287,1287,1287,1287,0
|
|
20230802,142400,507857985,1287,1287,1287,1287,1
|
|
20230802,142300,507856698,1296,1296,1296,1296,2
|
|
20230802,142200,507854106,1288,1288,1288,1288,304
|
|
20230802,142100,507462554,1287,1287,1287,1287,0
|
|
20230802,142000,507462554,1287,1287,1287,1287,0
|
|
20230802,141900,507462554,1287,1287,1287,1287,0
|
|
20230802,141800,507462554,1287,1287,1287,1287,0
|
|
20230802,141700,507462554,1287,1287,1287,1287,0
|
|
20230802,141600,507462554,1287,1287,1287,1287,74
|
|
20230802,141500,507367316,1288,1288,1288,1288,0
|
|
20230802,141400,507367316,1288,1288,1288,1288,0
|
|
20230802,141300,507367316,1288,1291,1291,1288,2030
|
|
20230802,141200,504752595,1292,1292,1292,1292,93
|
|
20230802,141100,504632439,1300,1300,1300,1300,0
|
|
20230802,141000,504632439,1300,1300,1300,1300,0
|
|
20230802,140900,504632439,1300,1300,1300,1300,0
|
|
20230802,140800,504632439,1300,1300,1300,1300,0
|
|
20230802,140700,504632439,1300,1300,1300,1300,0
|
|
20230802,140600,504632439,1300,1298,1300,1298,2000
|
|
20230802,140500,502032715,1299,1299,1299,1299,11
|
|
20230802,140400,502018426,1295,1299,1299,1295,11
|
|
20230802,140300,502004177,1298,1283,1298,1283,379
|
|
20230802,140200,501517755,1287,1285,1287,1285,366
|
|
20230802,140100,501047081,1286,1285,1286,1285,383
|
|
20230802,140000,500554925,1284,1284,1284,1284,3153
|
|
20230802,135900,496506473,1284,1284,1284,1284,0
|
|
20230802,135800,496506473,1284,1284,1284,1284,331
|
|
20230802,135700,496081469,1282,1282,1282,1282,0
|
|
20230802,135600,496081469,1282,1282,1282,1282,0
|
|
20230802,135500,496081469,1282,1282,1282,1282,0
|
|
20230802,135400,496081469,1282,1282,1282,1282,0
|
|
20230802,135300,496081469,1282,1279,1282,1279,313
|
|
20230802,135200,495680846,1279,1279,1279,1279,1
|
|
20230802,135100,495679567,1277,1277,1277,1277,23
|
|
20230802,135000,495650196,1277,1277,1277,1277,66
|
|
20230802,134900,495565914,1277,1277,1279,1277,567
|
|
20230802,134800,494840852,1276,1273,1276,1273,1252
|
|
20230802,134700,493243407,1273,1273,1273,1273,27
|
|
20230802,134600,493209036,1274,1273,1274,1273,283
|
|
20230802,134500,492848704,1271,1274,1274,1271,470
|
|
20230802,134400,492250669,1273,1273,1273,1273,0
|
|
20230802,134300,492250669,1273,1270,1273,1270,232
|
|
20230802,134200,491955715,1270,1272,1272,1270,5780
|
|
20230802,134100,484607295,1273,1273,1273,1273,0
|
|
20230802,134000,484607295,1273,1277,1277,1273,28312
|
|
20230802,133900,448501116,1277,1277,1277,1277,100
|
|
20230802,133800,448373416,1277,1277,1277,1277,23
|
|
20230802,133700,448344045,1279,1279,1279,1279,283
|
|
20230802,133600,447982088,1279,1277,1279,1277,349
|
|
20230802,133500,447535875,1275,1278,1278,1275,7381
|
|
20230802,133400,438108084,1278,1278,1278,1278,0
|
|
20230802,133300,438108084,1278,1282,1282,1278,6398
|
|
20230802,133200,429918250,1284,1284,1284,1284,0
|
|
20230802,133100,429918250,1284,1284,1284,1284,0
|
|
20230802,133000,429918250,1284,1284,1284,1284,50
|
|
20230802,132900,429854050,1284,1284,1284,1284,0
|
|
20230802,132800,429854050,1284,1284,1284,1283,499
|
|
20230802,132700,429213822,1283,1283,1283,1283,0
|
|
20230802,132600,429213822,1283,1284,1284,1283,5
|
|
20230802,132500,429207406,1283,1283,1283,1283,0
|
|
20230802,132400,429207406,1283,1284,1284,1283,127
|
|
20230802,132300,429044360,1285,1281,1285,1281,199
|
|
20230802,132200,428789168,1283,1281,1283,1281,23
|
|
20230802,132100,428759703,1281,1282,1282,1281,522
|
|
20230802,132000,428090521,1284,1282,1284,1282,90
|
|
20230802,131900,427975103,1284,1284,1284,1284,1
|
|
20230802,131800,427973819,1282,1283,1283,1282,534
|
|
20230802,131700,427289107,1282,1282,1282,1282,0
|
|
20230802,131600,427289107,1282,1282,1282,1282,74
|
|
20230802,131500,427194239,1282,1283,1283,1282,18
|
|
20230802,131400,427171146,1282,1282,1282,1282,0
|
|
20230802,131300,427171146,1282,1282,1282,1282,20
|
|
20230802,131200,427145506,1284,1284,1284,1284,0
|
|
20230802,131100,427145506,1284,1284,1284,1284,0
|
|
20230802,131000,427145506,1284,1282,1284,1282,403
|
|
20230802,130900,426628854,1282,1282,1282,1282,856
|
|
20230802,130800,425531462,1284,1284,1284,1284,1
|
|
20230802,130700,425530178,1285,1285,1285,1285,0
|
|
20230802,130600,425530178,1285,1285,1285,1285,1
|
|
20230802,130500,425528893,1281,1281,1281,1281,0
|
|
20230802,130400,425528893,1281,1283,1287,1281,4659
|
|
20230802,130300,419556591,1285,1284,1285,1284,1517
|
|
20230802,130200,417608699,1286,1286,1286,1286,1
|
|
20230802,130100,417607413,1287,1287,1287,1287,0
|
|
20230802,130000,417607413,1287,1287,1287,1287,0
|
|
20230802,125900,417607413,1287,1287,1287,1287,2
|
|
20230802,125800,417604839,1280,1282,1282,1280,11084
|
|
20230802,125700,403415452,1287,1287,1287,1287,0
|
|
20230802,125600,403415452,1287,1288,1288,1287,876
|
|
20230802,125500,402287237,1280,1281,1281,1280,1874
|
|
20230802,125400,399888498,1281,1289,1289,1280,15322
|
|
20230802,125300,380271419,1293,1285,1293,1281,24676
|
|
20230802,125200,348635755,1290,1291,1291,1290,6186
|
|
20230802,125100,340655812,1291,1291,1291,1291,2178
|
|
20230802,125000,337844014,1295,1292,1295,1292,3
|
|
20230802,124900,337840134,1292,1293,1293,1292,447
|
|
20230802,124800,337262457,1293,1293,1293,1293,0
|
|
20230802,124700,337262457,1293,1293,1293,1293,4
|
|
20230802,124600,337257285,1293,1293,1293,1293,1
|
|
20230802,124500,337255992,1292,1293,1293,1291,27
|
|
20230802,124400,337221130,1292,1292,1292,1292,0
|
|
20230802,124300,337221130,1292,1292,1292,1292,0
|
|
20230802,124200,337221130,1292,1292,1292,1292,0
|
|
20230802,124100,337221130,1292,1292,1292,1292,0
|
|
20230802,124000,337221130,1292,1293,1293,1292,368
|
|
20230802,123900,336745624,1293,1293,1293,1293,1
|
|
20230802,123800,336744331,1292,1292,1292,1292,200
|
|
20230802,123700,336485931,1291,1295,1295,1291,307
|
|
20230802,123600,336089424,1297,1297,1297,1297,0
|
|
20230802,123500,336089424,1297,1297,1297,1297,0
|
|
20230802,123400,336089424,1297,1297,1297,1297,0
|
|
20230802,123300,336089424,1297,1302,1302,1297,988
|
|
20230802,123200,334807606,1295,1294,1295,1294,2
|
|
20230802,123100,334805017,1293,1296,1297,1291,5148
|
|
20230802,123000,328135016,1295,1301,1301,1295,16655
|
|
20230802,122900,306552791,1301,1301,1301,1301,0
|
|
20230802,122800,306552791,1301,1299,1301,1299,1605
|
|
20230802,122700,304467894,1299,1299,1299,1299,0
|
|
20230802,122600,304467894,1299,1305,1305,1298,20001
|
|
20230802,122500,278482051,1307,1307,1308,1307,121
|
|
20230802,122400,278323814,1306,1306,1306,1306,199
|
|
20230802,122300,278063920,1306,1306,1306,1306,1
|
|
20230802,122200,278062614,1305,1305,1305,1305,0
|
|
20230802,122100,278062614,1305,1305,1305,1305,0
|
|
20230802,122000,278062614,1305,1305,1305,1305,0
|
|
20230802,121900,278062614,1305,1305,1305,1305,1
|
|
20230802,121800,278061309,1306,1306,1306,1306,0
|
|
20230802,121700,278061309,1306,1307,1307,1306,88
|
|
20230802,121600,277946294,1314,1314,1314,1314,0
|
|
20230802,121500,277946294,1314,1314,1314,1314,0
|
|
20230802,121400,277946294,1314,1314,1314,1314,0
|
|
20230802,121300,277946294,1314,1314,1314,1314,0
|
|
20230802,121200,277946294,1314,1314,1314,1314,0
|
|
20230802,121100,277946294,1314,1314,1314,1314,0
|
|
20230802,121000,277946294,1314,1314,1314,1314,51
|
|
20230802,120900,277879280,1314,1314,1314,1314,250
|
|
20230802,120800,277550780,1314,1314,1314,1314,1
|
|
20230802,120700,277549466,1308,1312,1312,1308,192
|
|
20230802,120600,277297575,1312,1312,1312,1312,0
|
|
20230802,120500,277297575,1312,1312,1312,1312,33
|
|
20230802,120400,277254279,1313,1313,1313,1313,0
|
|
20230802,120300,277254279,1313,1313,1313,1313,0
|
|
20230802,120200,277254279,1313,1313,1313,1313,0
|
|
20230802,120100,277254279,1313,1313,1313,1313,0
|
|
20230802,120000,277254279,1313,1313,1313,1313,0
|
|
20230802,115900,277254279,1313,1313,1313,1313,0
|
|
20230802,115800,277254279,1313,1313,1313,1313,0
|
|
20230802,115700,277254279,1313,1313,1313,1313,0
|
|
20230802,115600,277254279,1313,1313,1313,1313,252
|
|
20230802,115500,276923403,1320,1316,1320,1316,5
|
|
20230802,115400,276916813,1321,1308,1321,1308,362
|
|
20230802,115300,276441257,1302,1302,1302,1302,0
|
|
20230802,115200,276441257,1302,1300,1302,1299,4976
|
|
20230802,115100,269971157,1300,1300,1300,1300,74
|
|
20230802,115000,269874957,1301,1302,1302,1301,3807
|
|
20230802,114900,264920043,1304,1303,1304,1303,2104
|
|
20230802,114800,262178471,1304,1304,1304,1304,0
|
|
20230802,114700,262178471,1304,1304,1304,1304,1976
|
|
20230802,114600,259601767,1304,1309,1309,1304,101
|
|
20230802,114500,259469705,1309,1309,1309,1309,0
|
|
20230802,114400,259469705,1309,1308,1309,1308,118
|
|
20230802,114300,259315291,1308,1308,1308,1308,26
|
|
20230802,114200,259281283,1309,1309,1309,1309,0
|
|
20230802,114100,259281283,1309,1309,1309,1309,0
|
|
20230802,114000,259281283,1309,1308,1309,1308,487
|
|
20230802,113900,258644283,1305,1305,1305,1305,0
|
|
20230802,113800,258644283,1305,1305,1305,1305,1225
|
|
20230802,113700,257045658,1306,1306,1306,1306,505
|
|
20230802,113600,256386128,1308,1308,1308,1308,5
|
|
20230802,113500,256379588,1306,1307,1307,1306,502
|
|
20230802,113400,255723475,1307,1307,1307,1307,0
|
|
20230802,113300,255723475,1307,1307,1307,1307,0
|
|
20230802,113200,255723475,1307,1307,1307,1307,0
|
|
20230802,113100,255723475,1307,1307,1307,1307,0
|
|
20230802,113000,255723475,1307,1307,1307,1307,0
|
|
20230802,112900,255723475,1307,1307,1307,1307,876
|
|
20230802,112800,254578543,1307,1307,1307,1307,61
|
|
20230802,112700,254498816,1307,1306,1307,1306,136
|
|
20230802,112600,254321137,1307,1310,1310,1307,2193
|
|
20230802,112500,251450097,1311,1311,1311,1311,1
|
|
20230802,112400,251448786,1311,1311,1316,1311,5
|
|
20230802,112300,251442225,1310,1310,1310,1310,0
|
|
20230802,112200,251442225,1310,1311,1311,1310,1785
|
|
20230802,112100,249103874,1311,1311,1311,1311,5
|
|
20230802,112000,249097319,1310,1310,1310,1310,0
|
|
20230802,111900,249097319,1310,1314,1314,1310,2434
|
|
20230802,111800,245901835,1315,1318,1318,1315,643
|
|
20230802,111700,245055364,1319,1320,1320,1319,202
|
|
20230802,111600,244788868,1320,1320,1320,1320,700
|
|
20230802,111500,243864868,1322,1322,1322,1322,10
|
|
20230802,111400,243851648,1323,1323,1323,1323,40
|
|
20230802,111300,243798728,1323,1323,1323,1323,1
|
|
20230802,111200,243797405,1324,1322,1324,1322,2500
|
|
20230802,111100,240488962,1318,1318,1318,1318,0
|
|
20230802,111000,240488962,1318,1318,1318,1318,0
|
|
20230802,110900,240488962,1318,1318,1318,1318,0
|
|
20230802,110800,240488962,1318,1318,1318,1318,290
|
|
20230802,110700,240106742,1318,1318,1318,1318,2100
|
|
20230802,110600,237338942,1318,1318,1318,1318,0
|
|
20230802,110500,237338942,1318,1318,1318,1318,0
|
|
20230802,110400,237338942,1318,1322,1322,1318,1000
|
|
20230802,110300,236019545,1323,1322,1323,1322,133
|
|
20230802,110200,235843698,1322,1322,1322,1322,500
|
|
20230802,110100,235182698,1325,1325,1325,1325,0
|
|
20230802,110000,235182698,1325,1325,1325,1325,10
|
|
20230802,105900,235169448,1325,1325,1325,1325,0
|
|
20230802,105800,235169448,1325,1325,1325,1325,0
|
|
20230802,105700,235169448,1325,1321,1325,1321,2326
|
|
20230802,105600,232096798,1328,1328,1328,1328,0
|
|
20230802,105500,232096798,1328,1328,1328,1328,0
|
|
20230802,105400,232096798,1328,1328,1328,1328,1000
|
|
20230802,105300,230768798,1328,1328,1328,1328,800
|
|
20230802,105200,229706398,1328,1328,1328,1328,0
|
|
20230802,105100,229706398,1328,1328,1328,1328,0
|
|
20230802,105000,229706398,1328,1328,1328,1328,0
|
|
20230802,104900,229706398,1328,1328,1328,1328,0
|
|
20230802,104800,229706398,1328,1319,1328,1319,132
|
|
20230802,104700,229532182,1329,1329,1329,1329,4
|
|
20230802,104600,229526866,1318,1323,1323,1318,609
|
|
20230802,104500,228723703,1330,1330,1330,1330,50
|
|
20230802,104400,228657203,1330,1327,1330,1327,1631
|
|
20230802,104300,226490163,1319,1319,1319,1319,4
|
|
20230802,104200,226484887,1329,1329,1329,1329,0
|
|
20230802,104100,226484887,1329,1326,1329,1326,290
|
|
20230802,104000,226099546,1326,1324,1326,1324,1701
|
|
20230802,103900,223844805,1324,1324,1324,1324,0
|
|
20230802,103800,223844805,1324,1324,1324,1324,1
|
|
20230802,103700,223843481,1317,1317,1317,1317,27
|
|
20230802,103600,223807922,1317,1317,1317,1317,0
|
|
20230802,103500,223807922,1317,1320,1320,1317,150
|
|
20230802,103400,223610351,1325,1325,1325,1325,0
|
|
20230802,103300,223610351,1325,1325,1325,1325,0
|
|
20230802,103200,223610351,1325,1325,1325,1325,0
|
|
20230802,103100,223610351,1325,1325,1325,1325,10
|
|
20230802,103000,223597101,1323,1323,1323,1323,300
|
|
20230802,102900,223200201,1322,1322,1322,1322,100
|
|
20230802,102800,223068001,1317,1317,1317,1317,612
|
|
20230802,102700,222261997,1316,1316,1316,1316,1
|
|
20230802,102600,222260681,1323,1323,1323,1323,284
|
|
20230802,102500,221884949,1323,1323,1323,1323,26
|
|
20230802,102400,221850551,1325,1325,1325,1325,32
|
|
20230802,102300,221808151,1325,1326,1327,1325,686
|
|
20230802,102200,220898348,1325,1325,1325,1325,194
|
|
20230802,102100,220641298,1328,1325,1328,1325,38
|
|
20230802,102000,220590891,1325,1329,1329,1325,741
|
|
20230802,101900,219606302,1329,1330,1330,1329,1702
|
|
20230802,101800,217343593,1330,1324,1330,1324,1285
|
|
20230802,101700,215638758,1323,1315,1323,1315,863
|
|
20230802,101600,214498260,1309,1310,1310,1309,9
|
|
20230802,101500,214486478,1307,1307,1307,1307,0
|
|
20230802,101400,214486478,1307,1307,1307,1307,0
|
|
20230802,101300,214486478,1307,1308,1308,1307,1008
|
|
20230802,101200,213169003,1306,1306,1306,1306,0
|
|
20230802,101100,213169003,1306,1306,1306,1306,0
|
|
20230802,101000,213169003,1306,1315,1315,1306,3945
|
|
20230802,100900,208008183,1322,1322,1322,1322,0
|
|
20230802,100800,208008183,1322,1322,1322,1322,10
|
|
20230802,100700,207994963,1322,1322,1322,1322,0
|
|
20230802,100600,207994963,1322,1320,1330,1320,1731
|
|
20230802,100500,205709955,1320,1320,1320,1320,0
|
|
20230802,100400,205709955,1320,1316,1320,1316,4926
|
|
20230802,100300,199227330,1316,1316,1316,1316,0
|
|
20230802,100200,199227330,1316,1316,1316,1316,1
|
|
20230802,100100,199226014,1316,1316,1316,1316,0
|
|
20230802,100000,199226014,1316,1310,1316,1310,300
|
|
20230802,095900,198831220,1310,1310,1310,1310,9
|
|
20230802,095800,198819430,1312,1312,1312,1312,0
|
|
20230802,095700,198819430,1312,1311,1312,1311,7055
|
|
20230802,095600,189563271,1312,1312,1312,1312,1143
|
|
20230802,095500,188063655,1312,1312,1314,1312,3094
|
|
20230802,095400,184003452,1312,1310,1312,1310,594
|
|
20230802,095300,183225132,1308,1308,1308,1308,1
|
|
20230802,095200,183223824,1310,1308,1310,1308,1040
|
|
20230802,095100,181863424,1310,1310,1310,1310,10
|
|
20230802,095000,181850324,1310,1310,1310,1310,0
|
|
20230802,094900,181850324,1310,1310,1310,1310,286
|
|
20230802,094800,181475664,1309,1309,1309,1309,765
|
|
20230802,094700,180474279,1308,1308,1308,1308,0
|
|
20230802,094600,180474279,1308,1308,1308,1308,0
|
|
20230802,094500,180474279,1308,1310,1310,1308,11
|
|
20230802,094400,180459871,1314,1314,1314,1314,0
|
|
20230802,094300,180459871,1314,1314,1314,1314,0
|
|
20230802,094200,180459871,1314,1307,1314,1307,2867
|
|
20230802,094100,176712367,1307,1307,1307,1307,22
|
|
20230802,094000,176683613,1307,1307,1307,1307,4
|
|
20230802,093900,176678385,1307,1305,1307,1305,201
|
|
20230802,093800,176416078,1307,1306,1307,1306,873
|
|
20230802,093700,175275559,1307,1309,1309,1307,1050
|
|
20230802,093600,173903118,1310,1310,1310,1310,18
|
|
20230802,093500,173879538,1313,1313,1313,1313,10
|
|
20230802,093400,173866408,1314,1307,1314,1304,307
|
|
20230802,093300,173465914,1305,1316,1316,1305,1413
|
|
20230802,093200,171615157,1317,1317,1317,1317,0
|
|
20230802,093100,171615157,1317,1317,1317,1317,0
|
|
20230802,093000,171615157,1317,1317,1317,1317,3740
|
|
20230802,092900,166689577,1318,1318,1318,1318,0
|
|
20230802,092800,166689577,1318,1318,1318,1318,70
|
|
20230802,092700,166597317,1319,1308,1319,1308,2809
|
|
20230802,092600,162898832,1301,1311,1311,1301,32000
|
|
20230802,092500,121177731,1312,1316,1317,1312,516
|
|
20230802,092400,120498608,1317,1316,1317,1312,3301
|
|
20230802,092300,116160240,1317,1317,1317,1317,2
|
|
20230802,092200,116157606,1318,1317,1318,1317,197
|
|
20230802,092100,115898156,1318,1313,1318,1312,504
|
|
20230802,092000,115236396,1313,1325,1326,1313,4853
|
|
20230802,091900,108860101,1325,1322,1325,1316,3357
|
|
20230802,091800,104435050,1320,1320,1320,1320,100
|
|
20230802,091700,104303050,1320,1320,1320,1320,0
|
|
20230802,091600,104303050,1320,1322,1322,1320,6214
|
|
20230802,091500,96099832,1322,1325,1325,1322,1875
|
|
20230802,091400,93616957,1324,1324,1324,1324,3402
|
|
20230802,091300,89112709,1325,1330,1330,1322,1151
|
|
20230802,091200,87587652,1329,1329,1329,1329,0
|
|
20230802,091100,87587652,1329,1329,1329,1329,98
|
|
20230802,091000,87457410,1330,1329,1330,1329,947
|
|
20230802,090900,86198738,1329,1331,1331,1328,1052
|
|
20230802,090800,84799580,1332,1335,1335,1332,6457
|
|
20230802,090700,76180076,1335,1335,1335,1334,4799
|
|
20230802,090600,69774162,1335,1335,1335,1334,4497
|
|
20230802,090500,63770865,1335,1333,1335,1332,1703
|
|
20230802,090400,61499811,1330,1325,1335,1325,14941
|
|
20230802,090300,41664173,1324,1322,1325,1319,5368
|
|
20230802,090200,34577709,1321,1314,1321,1314,9925
|
|
20230802,090100,21506120,1311,1305,1311,1305,4927
|
|
20230802,090000,15055253,1303,1301,1303,1301,10442
|