631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192800,15309188,1659,1659,1659,1659,200
|
|
20240318,192700,15309188,1659,1659,1659,1659,0
|
|
20240318,192600,15309188,1659,1659,1659,1659,0
|
|
20240318,192500,15309188,1659,1659,1659,1659,0
|
|
20240318,192400,15309188,1659,1659,1659,1659,0
|
|
20240318,192300,15309188,1659,1659,1659,1659,0
|
|
20240318,192200,15309188,1659,1659,1659,1659,0
|
|
20240318,192100,15309188,1659,1659,1659,1659,0
|
|
20240318,192000,15309188,1659,1659,1659,1659,0
|
|
20240318,191900,15309188,1659,1659,1659,1659,0
|
|
20240318,191800,15309188,1659,1659,1659,1659,0
|
|
20240318,191700,15309188,1659,1659,1659,1659,0
|
|
20240318,191600,15309188,1659,1659,1659,1659,0
|
|
20240318,191500,15309188,1659,1659,1659,1659,0
|
|
20240318,191400,15309188,1659,1659,1659,1659,0
|
|
20240318,191300,15309188,1659,1659,1659,1659,0
|
|
20240318,191200,15309188,1659,1659,1659,1659,0
|
|
20240318,191100,15309188,1659,1659,1659,1659,0
|
|
20240318,191000,15309188,1659,1659,1659,1659,0
|
|
20240318,190900,15309188,1659,1659,1659,1659,0
|
|
20240318,190800,15309188,1659,1659,1659,1659,0
|
|
20240318,190700,15309188,1659,1659,1659,1659,0
|
|
20240318,190600,15309188,1659,1659,1659,1659,0
|
|
20240318,190500,15309188,1659,1659,1659,1659,0
|
|
20240318,190400,15309188,1659,1659,1659,1659,0
|
|
20240318,190300,15309188,1659,1659,1659,1659,0
|
|
20240318,190200,15309188,1659,1659,1659,1659,0
|
|
20240318,190100,15309188,1659,1659,1659,1659,0
|
|
20240318,190000,15309188,1659,1659,1659,1659,0
|
|
20240318,185900,15309188,1659,1659,1659,1659,0
|
|
20240318,185800,15309188,1659,1659,1659,1659,200
|
|
20240318,185700,15309188,1659,1659,1659,1659,0
|
|
20240318,185600,15309188,1659,1659,1659,1659,0
|
|
20240318,185500,15309188,1659,1659,1659,1659,0
|
|
20240318,185400,15309188,1659,1659,1659,1659,0
|
|
20240318,185300,15309188,1659,1659,1659,1659,0
|
|
20240318,185200,15309188,1659,1659,1659,1659,0
|
|
20240318,185100,15309188,1659,1659,1659,1659,0
|
|
20240318,185000,15309188,1659,1659,1659,1659,0
|
|
20240318,184900,15309188,1659,1659,1659,1659,0
|
|
20240318,184800,15309188,1659,1659,1659,1659,0
|
|
20240318,184700,15309188,1659,1659,1659,1659,0
|
|
20240318,184600,15309188,1659,1659,1659,1659,0
|
|
20240318,184500,15309188,1659,1659,1659,1659,0
|
|
20240318,184400,15309188,1659,1659,1659,1659,0
|
|
20240318,184300,15309188,1659,1659,1659,1659,0
|
|
20240318,184200,15309188,1659,1659,1659,1659,0
|
|
20240318,184100,15309188,1659,1659,1659,1659,0
|
|
20240318,184000,15309188,1659,1659,1659,1659,0
|
|
20240318,183900,15309188,1659,1659,1659,1659,0
|
|
20240318,183800,15309188,1659,1659,1659,1659,0
|
|
20240318,183700,15309188,1659,1659,1659,1659,0
|
|
20240318,183600,15309188,1659,1659,1659,1659,0
|
|
20240318,183500,15309188,1659,1659,1659,1659,0
|
|
20240318,183400,15309188,1659,1659,1659,1659,0
|
|
20240318,183300,15309188,1659,1659,1659,1659,0
|
|
20240318,183200,15309188,1659,1659,1659,1659,0
|
|
20240318,183100,15309188,1659,1659,1659,1659,0
|
|
20240318,183000,15309188,1659,1659,1659,1659,0
|
|
20240318,182900,15309188,1659,1659,1659,1659,0
|
|
20240318,182800,15309188,1659,1659,1659,1659,200
|
|
20240318,182700,15309188,1659,1659,1659,1659,0
|
|
20240318,182600,15309188,1659,1659,1659,1659,0
|
|
20240318,182500,15309188,1659,1659,1659,1659,0
|
|
20240318,182400,15309188,1659,1659,1659,1659,0
|
|
20240318,182300,15309188,1659,1659,1659,1659,0
|
|
20240318,182200,15309188,1659,1659,1659,1659,0
|
|
20240318,182100,15309188,1659,1659,1659,1659,0
|
|
20240318,182000,15309188,1659,1659,1659,1659,0
|
|
20240318,181900,15309188,1659,1659,1659,1659,0
|
|
20240318,181800,15309188,1659,1659,1659,1659,0
|
|
20240318,181700,15309188,1659,1659,1659,1659,0
|
|
20240318,181600,15309188,1659,1659,1659,1659,0
|
|
20240318,181500,15309188,1659,1659,1659,1659,0
|
|
20240318,181400,15309188,1659,1659,1659,1659,0
|
|
20240318,181300,15309188,1659,1659,1659,1659,0
|
|
20240318,181200,15309188,1659,1659,1659,1659,0
|
|
20240318,181100,15309188,1659,1659,1659,1659,0
|
|
20240318,181000,15309188,1659,1659,1659,1659,0
|
|
20240318,180900,15309188,1659,1659,1659,1659,0
|
|
20240318,180800,15309188,1659,1659,1659,1659,0
|
|
20240318,180700,15309188,1659,1659,1659,1659,0
|
|
20240318,180600,15309188,1659,1659,1659,1659,0
|
|
20240318,180500,15309188,1659,1659,1659,1659,0
|
|
20240318,180400,15309188,1659,1659,1659,1659,0
|
|
20240318,180300,15309188,1659,1659,1659,1659,0
|
|
20240318,180200,15309188,1659,1659,1659,1659,0
|
|
20240318,180100,15309188,1659,1659,1659,1659,0
|
|
20240318,180000,15309188,1659,1659,1659,1659,0
|
|
20240318,175900,15309188,1659,1659,1659,1659,0
|
|
20240318,175800,15309188,1659,1659,1659,1659,200
|
|
20240318,175700,15309188,1659,1659,1659,1659,0
|
|
20240318,175600,15309188,1659,1659,1659,1659,0
|
|
20240318,175500,15309188,1659,1659,1659,1659,0
|
|
20240318,175400,15309188,1659,1659,1659,1659,0
|
|
20240318,175300,15309188,1659,1659,1659,1659,0
|
|
20240318,175200,15309188,1659,1659,1659,1659,0
|
|
20240318,175100,15309188,1659,1659,1659,1659,0
|
|
20240318,175000,15309188,1659,1659,1659,1659,0
|
|
20240318,174900,15309188,1659,1659,1659,1659,0
|
|
20240318,174800,15309188,1659,1659,1659,1659,0
|
|
20240318,174700,15309188,1659,1659,1659,1659,0
|
|
20240318,174600,15309188,1659,1659,1659,1659,0
|
|
20240318,174500,15309188,1659,1659,1659,1659,0
|
|
20240318,174400,15309188,1659,1659,1659,1659,0
|
|
20240318,174300,15309188,1659,1659,1659,1659,0
|
|
20240318,174200,15309188,1659,1659,1659,1659,0
|
|
20240318,174100,15309188,1659,1659,1659,1659,0
|
|
20240318,174000,15309188,1659,1659,1659,1659,0
|
|
20240318,173900,15309188,1659,1659,1659,1659,0
|
|
20240318,173800,15309188,1659,1659,1659,1659,0
|
|
20240318,173700,15309188,1659,1659,1659,1659,0
|
|
20240318,173600,15309188,1659,1659,1659,1659,0
|
|
20240318,173500,15309188,1659,1659,1659,1659,0
|
|
20240318,173400,15309188,1659,1659,1659,1659,0
|
|
20240318,173300,15309188,1659,1659,1659,1659,0
|
|
20240318,173200,15309188,1659,1659,1659,1659,0
|
|
20240318,173100,15309188,1659,1659,1659,1659,0
|
|
20240318,173000,15309188,1659,1659,1659,1659,0
|
|
20240318,172900,15309188,1659,1659,1659,1659,0
|
|
20240318,172800,15309188,1659,1659,1659,1659,200
|
|
20240318,172700,15309188,1659,1659,1659,1659,0
|
|
20240318,172600,15309188,1659,1659,1659,1659,0
|
|
20240318,172500,15309188,1659,1659,1659,1659,0
|
|
20240318,172400,15309188,1659,1659,1659,1659,0
|
|
20240318,172300,15309188,1659,1659,1659,1659,0
|
|
20240318,172200,15309188,1659,1659,1659,1659,0
|
|
20240318,172100,15309188,1659,1659,1659,1659,0
|
|
20240318,172000,15309188,1659,1659,1659,1659,0
|
|
20240318,171900,15309188,1659,1659,1659,1659,0
|
|
20240318,171800,15309188,1659,1659,1659,1659,0
|
|
20240318,171700,15309188,1659,1659,1659,1659,0
|
|
20240318,171600,15309188,1659,1659,1659,1659,0
|
|
20240318,171500,15309188,1659,1659,1659,1659,0
|
|
20240318,171400,15309188,1659,1659,1659,1659,0
|
|
20240318,171300,15309188,1659,1659,1659,1659,0
|
|
20240318,171200,15309188,1659,1659,1659,1659,0
|
|
20240318,171100,15309188,1659,1659,1659,1659,0
|
|
20240318,171000,15309188,1659,1659,1659,1659,0
|
|
20240318,170900,15309188,1659,1659,1659,1659,0
|
|
20240318,170800,15309188,1659,1659,1659,1659,0
|
|
20240318,170700,15309188,1659,1659,1659,1659,0
|
|
20240318,170600,15309188,1659,1659,1659,1659,0
|
|
20240318,170500,15309188,1659,1659,1659,1659,0
|
|
20240318,170400,15309188,1659,1659,1659,1659,0
|
|
20240318,170300,15309188,1659,1659,1659,1659,0
|
|
20240318,170200,15309188,1659,1659,1659,1659,0
|
|
20240318,170100,15309188,1659,1659,1659,1659,0
|
|
20240318,170000,15309188,1659,1659,1659,1659,0
|
|
20240318,165900,15309188,1659,1659,1659,1659,0
|
|
20240318,165800,15309188,1659,1659,1659,1659,200
|
|
20240318,165700,15309188,1659,1659,1659,1659,0
|
|
20240318,165600,15309188,1659,1659,1659,1659,0
|
|
20240318,165500,15309188,1659,1659,1659,1659,0
|
|
20240318,165400,15309188,1659,1659,1659,1659,0
|
|
20240318,165300,15309188,1659,1659,1659,1659,0
|
|
20240318,165200,15309188,1659,1659,1659,1659,0
|
|
20240318,165100,15309188,1659,1659,1659,1659,0
|
|
20240318,165000,15309188,1659,1659,1659,1659,0
|
|
20240318,164900,15309188,1659,1659,1659,1659,0
|
|
20240318,164800,15309188,1659,1659,1659,1659,0
|
|
20240318,164700,15309188,1659,1659,1659,1659,0
|
|
20240318,164600,15309188,1659,1659,1659,1659,0
|
|
20240318,164500,15309188,1659,1659,1659,1659,0
|
|
20240318,164400,15309188,1659,1659,1659,1659,0
|
|
20240318,164300,15309188,1659,1659,1659,1659,0
|
|
20240318,164200,15309188,1659,1659,1659,1659,0
|
|
20240318,164100,15309188,1659,1659,1659,1659,0
|
|
20240318,164000,15309188,1659,1659,1659,1659,0
|
|
20240318,163900,15309188,1659,1659,1659,1659,0
|
|
20240318,163800,15309188,1659,1659,1659,1659,0
|
|
20240318,163700,15309188,1659,1659,1659,1659,0
|
|
20240318,163600,15309188,1659,1659,1659,1659,0
|
|
20240318,163500,15309188,1659,1659,1659,1659,0
|
|
20240318,163400,15309188,1659,1659,1659,1659,0
|
|
20240318,163300,15309188,1659,1659,1659,1659,0
|
|
20240318,163200,15309188,1659,1659,1659,1659,0
|
|
20240318,163100,15309188,1659,1659,1659,1659,0
|
|
20240318,163000,15309188,1659,1659,1659,1659,0
|
|
20240318,162900,15309188,1659,1659,1659,1659,0
|
|
20240318,162800,15309188,1659,1659,1659,1659,200
|
|
20240318,162700,15309188,1659,1659,1659,1659,0
|
|
20240318,162600,15309188,1659,1659,1659,1659,0
|
|
20240318,162500,15309188,1659,1659,1659,1659,0
|
|
20240318,162400,15309188,1659,1659,1659,1659,0
|
|
20240318,162300,15309188,1659,1659,1659,1659,0
|
|
20240318,162200,15309188,1659,1659,1659,1659,0
|
|
20240318,162100,15309188,1659,1659,1659,1659,0
|
|
20240318,162000,15309188,1659,1659,1659,1659,0
|
|
20240318,161900,15309188,1659,1659,1659,1659,0
|
|
20240318,161800,15309188,1659,1659,1659,1659,0
|
|
20240318,161700,15309188,1659,1659,1659,1659,0
|
|
20240318,161600,15309188,1659,1659,1659,1659,0
|
|
20240318,161500,15309188,1659,1659,1659,1659,0
|
|
20240318,161400,15309188,1659,1659,1659,1659,0
|
|
20240318,161300,15309188,1659,1659,1659,1659,0
|
|
20240318,161200,15309188,1659,1659,1659,1659,0
|
|
20240318,161100,15309188,1659,1659,1659,1659,0
|
|
20240318,161000,15309188,1659,1659,1659,1659,0
|
|
20240318,160900,15309188,1659,1659,1659,1659,0
|
|
20240318,160800,15309188,1659,1659,1659,1659,0
|
|
20240318,160700,15309188,1659,1659,1659,1659,0
|
|
20240318,160600,15309188,1659,1659,1659,1659,0
|
|
20240318,160500,15309188,1659,1659,1659,1659,0
|
|
20240318,160400,15309188,1659,1659,1659,1659,0
|
|
20240318,160300,15309188,1659,1659,1659,1659,0
|
|
20240318,160200,15309188,1659,1659,1659,1659,0
|
|
20240318,160100,15309188,1659,1659,1659,1659,0
|
|
20240318,160000,15309188,1659,1659,1659,1659,0
|
|
20240318,155900,15309188,1659,1659,1659,1659,0
|
|
20240318,155800,15309188,1659,1659,1659,1659,200
|
|
20240318,155700,15309188,1659,1659,1659,1659,0
|
|
20240318,155600,15309188,1659,1659,1659,1659,0
|
|
20240318,155500,15309188,1659,1659,1659,1659,0
|
|
20240318,155400,15309188,1659,1659,1659,1659,0
|
|
20240318,155300,15309188,1659,1659,1659,1659,0
|
|
20240318,155200,15309188,1659,1659,1659,1659,0
|
|
20240318,155100,15309188,1659,1659,1659,1659,0
|
|
20240318,155000,15309188,1659,1659,1659,1659,0
|
|
20240318,154900,15309188,1659,1659,1659,1659,0
|
|
20240318,154800,15309188,1659,1659,1659,1659,0
|
|
20240318,154700,15309188,1659,1659,1659,1659,0
|
|
20240318,154600,15309188,1659,1659,1659,1659,0
|
|
20240318,154500,15309188,1659,1659,1659,1659,0
|
|
20240318,154400,15309188,1659,1659,1659,1659,0
|
|
20240318,154300,15309188,1659,1659,1659,1659,0
|
|
20240318,154200,15309188,1659,1659,1659,1659,0
|
|
20240318,154100,15309188,1659,1659,1659,1659,0
|
|
20240318,154000,15309188,1659,1659,1659,1659,0
|
|
20240318,153900,15309188,1659,1659,1659,1659,0
|
|
20240318,153800,15309188,1659,1659,1659,1659,0
|
|
20240318,153700,15309188,1659,1659,1659,1659,0
|
|
20240318,153600,15309188,1659,1659,1659,1659,0
|
|
20240318,153500,15309188,1659,1659,1659,1659,0
|
|
20240318,153400,15309188,1659,1659,1659,1659,0
|
|
20240318,153300,15309188,1659,1659,1659,1659,0
|
|
20240318,153200,15309188,1659,1659,1659,1659,0
|
|
20240318,153100,15309188,1659,1659,1659,1659,0
|
|
20240318,153000,15309188,1659,1659,1659,1659,200
|
|
20240318,152900,14977388,1665,1665,1665,1665,0
|
|
20240318,152800,14977388,1665,1665,1665,1665,0
|
|
20240318,152700,14977388,1665,1665,1665,1665,0
|
|
20240318,152600,14977388,1665,1665,1665,1665,0
|
|
20240318,152500,14977388,1665,1665,1665,1665,0
|
|
20240318,152400,14977388,1665,1665,1665,1665,0
|
|
20240318,152300,14977388,1665,1665,1665,1665,0
|
|
20240318,152200,14977388,1665,1665,1665,1665,0
|
|
20240318,152100,14977388,1665,1665,1665,1665,0
|
|
20240318,152000,14977388,1665,1665,1665,1665,0
|
|
20240318,151900,14977388,1665,1665,1665,1665,1000
|
|
20240318,151800,13312388,1667,1667,1667,1667,0
|
|
20240318,151700,13312388,1667,1656,1667,1656,601
|
|
20240318,151600,12316556,1656,1656,1656,1656,2
|
|
20240318,151500,12313244,1656,1656,1656,1656,1
|
|
20240318,151400,12311588,1656,1656,1656,1656,1
|
|
20240318,151300,12309932,1656,1656,1656,1656,0
|
|
20240318,151200,12309932,1656,1656,1656,1656,0
|
|
20240318,151100,12309932,1656,1656,1656,1656,0
|
|
20240318,151000,12309932,1656,1656,1656,1656,0
|
|
20240318,150900,12309932,1656,1656,1656,1656,0
|
|
20240318,150800,12309932,1656,1656,1656,1656,0
|
|
20240318,150700,12309932,1656,1656,1656,1656,0
|
|
20240318,150600,12309932,1656,1656,1656,1656,0
|
|
20240318,150500,12309932,1656,1656,1656,1656,1
|
|
20240318,150400,12308276,1656,1656,1656,1656,60
|
|
20240318,150300,12208916,1656,1656,1656,1656,0
|
|
20240318,150200,12208916,1656,1656,1656,1656,0
|
|
20240318,150100,12208916,1656,1656,1656,1656,0
|
|
20240318,150000,12208916,1656,1655,1656,1654,898
|
|
20240318,145900,10723007,1656,1656,1656,1656,110
|
|
20240318,145800,10540847,1661,1661,1661,1661,0
|
|
20240318,145700,10540847,1661,1661,1661,1661,0
|
|
20240318,145600,10540847,1661,1661,1661,1661,0
|
|
20240318,145500,10540847,1661,1661,1661,1661,0
|
|
20240318,145400,10540847,1661,1661,1661,1661,0
|
|
20240318,145300,10540847,1661,1661,1661,1661,0
|
|
20240318,145200,10540847,1661,1661,1661,1661,0
|
|
20240318,145100,10540847,1661,1661,1661,1661,0
|
|
20240318,145000,10540847,1661,1661,1661,1661,0
|
|
20240318,144900,10540847,1661,1661,1661,1661,0
|
|
20240318,144800,10540847,1661,1655,1661,1655,3
|
|
20240318,144700,10535876,1658,1658,1658,1658,0
|
|
20240318,144600,10535876,1658,1658,1658,1658,0
|
|
20240318,144500,10535876,1658,1658,1658,1658,0
|
|
20240318,144400,10535876,1658,1661,1661,1658,60
|
|
20240318,144300,10436326,1661,1661,1661,1661,30
|
|
20240318,144200,10386496,1661,1661,1661,1661,0
|
|
20240318,144100,10386496,1661,1661,1661,1661,0
|
|
20240318,144000,10386496,1661,1661,1661,1661,0
|
|
20240318,143900,10386496,1661,1661,1661,1661,0
|
|
20240318,143800,10386496,1661,1661,1661,1661,0
|
|
20240318,143700,10386496,1661,1661,1661,1661,0
|
|
20240318,143600,10386496,1661,1661,1661,1661,0
|
|
20240318,143500,10386496,1661,1661,1661,1661,0
|
|
20240318,143400,10386496,1661,1661,1661,1661,0
|
|
20240318,143300,10386496,1661,1661,1661,1661,1
|
|
20240318,143200,10384835,1654,1654,1654,1654,200
|
|
20240318,143100,10054035,1661,1661,1661,1661,52
|
|
20240318,143000,9967663,1661,1661,1661,1661,0
|
|
20240318,142900,9967663,1661,1661,1661,1661,0
|
|
20240318,142800,9967663,1661,1661,1661,1661,0
|
|
20240318,142700,9967663,1661,1661,1661,1661,0
|
|
20240318,142600,9967663,1661,1661,1661,1661,0
|
|
20240318,142500,9967663,1661,1661,1661,1661,0
|
|
20240318,142400,9967663,1661,1661,1661,1661,0
|
|
20240318,142300,9967663,1661,1661,1661,1661,0
|
|
20240318,142200,9967663,1661,1661,1661,1661,0
|
|
20240318,142100,9967663,1661,1661,1661,1661,0
|
|
20240318,142000,9967663,1661,1661,1661,1661,0
|
|
20240318,141900,9967663,1661,1661,1661,1661,0
|
|
20240318,141800,9967663,1661,1661,1661,1661,0
|
|
20240318,141700,9967663,1661,1661,1661,1661,0
|
|
20240318,141600,9967663,1661,1661,1661,1661,0
|
|
20240318,141500,9967663,1661,1661,1661,1661,0
|
|
20240318,141400,9967663,1661,1661,1661,1661,0
|
|
20240318,141300,9967663,1661,1661,1661,1661,0
|
|
20240318,141200,9967663,1661,1661,1661,1661,0
|
|
20240318,141100,9967663,1661,1661,1661,1661,1
|
|
20240318,141000,9966002,1653,1653,1653,1653,0
|
|
20240318,140900,9966002,1653,1653,1653,1653,0
|
|
20240318,140800,9966002,1653,1653,1653,1653,0
|
|
20240318,140700,9966002,1653,1653,1653,1653,0
|
|
20240318,140600,9966002,1653,1653,1653,1653,0
|
|
20240318,140500,9966002,1653,1653,1653,1653,0
|
|
20240318,140400,9966002,1653,1653,1653,1653,0
|
|
20240318,140300,9966002,1653,1653,1653,1653,115
|
|
20240318,140200,9775907,1653,1653,1653,1653,30
|
|
20240318,140100,9726317,1653,1653,1653,1653,0
|
|
20240318,140000,9726317,1653,1654,1654,1653,901
|
|
20240318,135900,8236433,1654,1654,1654,1654,0
|
|
20240318,135800,8236433,1654,1654,1654,1654,0
|
|
20240318,135700,8236433,1654,1656,1656,1654,200
|
|
20240318,135600,7905439,1669,1669,1669,1669,0
|
|
20240318,135500,7905439,1669,1669,1669,1669,0
|
|
20240318,135400,7905439,1669,1669,1669,1669,0
|
|
20240318,135300,7905439,1669,1669,1669,1669,0
|
|
20240318,135200,7905439,1669,1669,1669,1669,0
|
|
20240318,135100,7905439,1669,1667,1669,1667,50
|
|
20240318,135000,7821999,1669,1669,1669,1669,0
|
|
20240318,134900,7821999,1669,1669,1669,1669,0
|
|
20240318,134800,7821999,1669,1669,1669,1669,0
|
|
20240318,134700,7821999,1669,1668,1669,1668,100
|
|
20240318,134600,7655105,1669,1669,1669,1669,0
|
|
20240318,134500,7655105,1669,1669,1669,1669,0
|
|
20240318,134400,7655105,1669,1669,1669,1669,0
|
|
20240318,134300,7655105,1669,1669,1669,1669,0
|
|
20240318,134200,7655105,1669,1669,1669,1669,0
|
|
20240318,134100,7655105,1669,1669,1669,1669,0
|
|
20240318,134000,7655105,1669,1669,1669,1669,0
|
|
20240318,133900,7655105,1669,1669,1669,1669,0
|
|
20240318,133800,7655105,1669,1669,1669,1669,0
|
|
20240318,133700,7655105,1669,1669,1669,1669,0
|
|
20240318,133600,7655105,1669,1669,1669,1669,0
|
|
20240318,133500,7655105,1669,1669,1669,1669,0
|
|
20240318,133400,7655105,1669,1669,1669,1669,0
|
|
20240318,133300,7655105,1669,1669,1669,1669,0
|
|
20240318,133200,7655105,1669,1665,1669,1665,3
|
|
20240318,133100,7650105,1665,1665,1665,1665,0
|
|
20240318,133000,7650105,1665,1665,1665,1665,0
|
|
20240318,132900,7650105,1665,1665,1665,1665,50
|
|
20240318,132800,7566855,1665,1665,1665,1665,0
|
|
20240318,132700,7566855,1665,1665,1665,1665,0
|
|
20240318,132600,7566855,1665,1665,1665,1665,0
|
|
20240318,132500,7566855,1665,1665,1665,1665,0
|
|
20240318,132400,7566855,1665,1665,1665,1665,0
|
|
20240318,132300,7566855,1665,1665,1665,1665,0
|
|
20240318,132200,7566855,1665,1665,1665,1665,0
|
|
20240318,132100,7566855,1665,1665,1665,1665,0
|
|
20240318,132000,7566855,1665,1665,1665,1665,0
|
|
20240318,131900,7566855,1665,1665,1665,1665,0
|
|
20240318,131800,7566855,1665,1665,1665,1665,0
|
|
20240318,131700,7566855,1665,1665,1665,1665,0
|
|
20240318,131600,7566855,1665,1665,1665,1665,0
|
|
20240318,131500,7566855,1665,1665,1665,1665,0
|
|
20240318,131400,7566855,1665,1665,1665,1665,0
|
|
20240318,131300,7566855,1665,1665,1665,1665,0
|
|
20240318,131200,7566855,1665,1665,1665,1665,0
|
|
20240318,131100,7566855,1665,1665,1665,1665,0
|
|
20240318,131000,7566855,1665,1665,1665,1665,0
|
|
20240318,130900,7566855,1665,1665,1665,1665,0
|
|
20240318,130800,7566855,1665,1665,1665,1665,0
|
|
20240318,130700,7566855,1665,1665,1665,1665,0
|
|
20240318,130600,7566855,1665,1665,1665,1665,0
|
|
20240318,130500,7566855,1665,1665,1665,1665,0
|
|
20240318,130400,7566855,1665,1665,1665,1665,0
|
|
20240318,130300,7566855,1665,1665,1665,1665,0
|
|
20240318,130200,7566855,1665,1665,1665,1665,0
|
|
20240318,130100,7566855,1665,1665,1665,1665,0
|
|
20240318,130000,7566855,1665,1665,1665,1665,0
|
|
20240318,125900,7566855,1665,1665,1665,1665,0
|
|
20240318,125800,7566855,1665,1664,1665,1664,2
|
|
20240318,125700,7563526,1654,1654,1654,1654,1
|
|
20240318,125600,7561872,1660,1660,1660,1660,0
|
|
20240318,125500,7561872,1660,1660,1660,1660,0
|
|
20240318,125400,7561872,1660,1660,1660,1660,0
|
|
20240318,125300,7561872,1660,1660,1660,1660,602
|
|
20240318,125200,6562552,1669,1669,1669,1669,0
|
|
20240318,125100,6562552,1669,1669,1669,1669,0
|
|
20240318,125000,6562552,1669,1669,1669,1669,0
|
|
20240318,124900,6562552,1669,1669,1669,1669,0
|
|
20240318,124800,6562552,1669,1669,1669,1669,0
|
|
20240318,124700,6562552,1669,1669,1669,1669,0
|
|
20240318,124600,6562552,1669,1669,1669,1669,0
|
|
20240318,124500,6562552,1669,1669,1669,1669,0
|
|
20240318,124400,6562552,1669,1669,1669,1669,0
|
|
20240318,124300,6562552,1669,1669,1669,1669,0
|
|
20240318,124200,6562552,1669,1669,1669,1669,0
|
|
20240318,124100,6562552,1669,1669,1669,1669,0
|
|
20240318,124000,6562552,1669,1669,1669,1669,1
|
|
20240318,123900,6560883,1654,1654,1654,1654,0
|
|
20240318,123800,6560883,1654,1654,1654,1654,0
|
|
20240318,123700,6560883,1654,1654,1654,1654,0
|
|
20240318,123600,6560883,1654,1654,1654,1654,0
|
|
20240318,123500,6560883,1654,1654,1654,1654,0
|
|
20240318,123400,6560883,1654,1654,1654,1654,0
|
|
20240318,123300,6560883,1654,1654,1654,1654,0
|
|
20240318,123200,6560883,1654,1654,1654,1654,1
|
|
20240318,123100,6559229,1670,1664,1670,1664,101
|
|
20240318,123000,6390829,1654,1654,1654,1654,0
|
|
20240318,122900,6390829,1654,1654,1654,1654,0
|
|
20240318,122800,6390829,1654,1654,1654,1654,0
|
|
20240318,122700,6390829,1654,1654,1654,1654,0
|
|
20240318,122600,6390829,1654,1654,1654,1654,0
|
|
20240318,122500,6390829,1654,1654,1654,1654,0
|
|
20240318,122400,6390829,1654,1654,1654,1654,0
|
|
20240318,122300,6390829,1654,1654,1654,1654,0
|
|
20240318,122200,6390829,1654,1654,1654,1654,0
|
|
20240318,122100,6390829,1654,1654,1654,1654,1
|
|
20240318,122000,6389175,1654,1654,1654,1654,193
|
|
20240318,121900,6069953,1665,1665,1665,1665,0
|
|
20240318,121800,6069953,1665,1665,1665,1665,0
|
|
20240318,121700,6069953,1665,1665,1665,1665,0
|
|
20240318,121600,6069953,1665,1665,1665,1665,0
|
|
20240318,121500,6069953,1665,1665,1665,1665,0
|
|
20240318,121400,6069953,1665,1665,1665,1665,0
|
|
20240318,121300,6069953,1665,1665,1665,1665,0
|
|
20240318,121200,6069953,1665,1665,1665,1665,1
|
|
20240318,121100,6068288,1654,1654,1654,1654,15
|
|
20240318,121000,6043478,1654,1655,1655,1654,413
|
|
20240318,120900,5360341,1670,1670,1670,1670,0
|
|
20240318,120800,5360341,1670,1670,1670,1670,0
|
|
20240318,120700,5360341,1670,1670,1670,1670,0
|
|
20240318,120600,5360341,1670,1670,1670,1670,0
|
|
20240318,120500,5360341,1670,1670,1670,1670,0
|
|
20240318,120400,5360341,1670,1670,1670,1670,0
|
|
20240318,120300,5360341,1670,1670,1670,1670,0
|
|
20240318,120200,5360341,1670,1670,1670,1670,0
|
|
20240318,120100,5360341,1670,1670,1670,1670,0
|
|
20240318,120000,5360341,1670,1670,1670,1670,0
|
|
20240318,115900,5360341,1670,1670,1670,1670,0
|
|
20240318,115800,5360341,1670,1670,1670,1670,0
|
|
20240318,115700,5360341,1670,1670,1670,1670,0
|
|
20240318,115600,5360341,1670,1670,1670,1670,0
|
|
20240318,115500,5360341,1670,1670,1670,1670,0
|
|
20240318,115400,5360341,1670,1670,1670,1670,0
|
|
20240318,115300,5360341,1670,1670,1670,1670,0
|
|
20240318,115200,5360341,1670,1670,1670,1670,0
|
|
20240318,115100,5360341,1670,1670,1670,1670,0
|
|
20240318,115000,5360341,1670,1670,1670,1670,0
|
|
20240318,114900,5360341,1670,1670,1670,1670,0
|
|
20240318,114800,5360341,1670,1670,1670,1670,0
|
|
20240318,114700,5360341,1670,1670,1670,1670,0
|
|
20240318,114600,5360341,1670,1670,1670,1670,0
|
|
20240318,114500,5360341,1670,1670,1670,1670,0
|
|
20240318,114400,5360341,1670,1670,1670,1670,0
|
|
20240318,114300,5360341,1670,1670,1670,1670,0
|
|
20240318,114200,5360341,1670,1670,1670,1670,0
|
|
20240318,114100,5360341,1670,1670,1670,1670,0
|
|
20240318,114000,5360341,1670,1670,1670,1670,0
|
|
20240318,113900,5360341,1670,1670,1670,1670,0
|
|
20240318,113800,5360341,1670,1670,1670,1670,0
|
|
20240318,113700,5360341,1670,1670,1670,1670,0
|
|
20240318,113600,5360341,1670,1670,1670,1670,0
|
|
20240318,113500,5360341,1670,1670,1670,1670,0
|
|
20240318,113400,5360341,1670,1664,1670,1664,18
|
|
20240318,113300,5330350,1654,1654,1654,1654,308
|
|
20240318,113200,4820918,1655,1655,1655,1655,0
|
|
20240318,113100,4820918,1655,1655,1655,1655,0
|
|
20240318,113000,4820918,1655,1655,1655,1655,116
|
|
20240318,112900,4628938,1670,1670,1670,1670,0
|
|
20240318,112800,4628938,1670,1670,1670,1670,0
|
|
20240318,112700,4628938,1670,1670,1670,1670,0
|
|
20240318,112600,4628938,1670,1670,1670,1670,0
|
|
20240318,112500,4628938,1670,1670,1670,1670,0
|
|
20240318,112400,4628938,1670,1670,1670,1670,0
|
|
20240318,112300,4628938,1670,1670,1670,1670,0
|
|
20240318,112200,4628938,1670,1670,1670,1670,0
|
|
20240318,112100,4628938,1670,1669,1670,1669,2
|
|
20240318,112000,4625599,1669,1669,1669,1669,0
|
|
20240318,111900,4625599,1669,1669,1669,1669,10
|
|
20240318,111800,4608909,1669,1669,1669,1669,0
|
|
20240318,111700,4608909,1669,1669,1669,1669,0
|
|
20240318,111600,4608909,1669,1666,1669,1666,19
|
|
20240318,111500,4577218,1669,1669,1669,1669,0
|
|
20240318,111400,4577218,1669,1669,1669,1669,0
|
|
20240318,111300,4577218,1669,1669,1669,1669,0
|
|
20240318,111200,4577218,1669,1669,1669,1669,0
|
|
20240318,111100,4577218,1669,1669,1669,1669,0
|
|
20240318,111000,4577218,1669,1669,1669,1669,0
|
|
20240318,110900,4577218,1669,1669,1669,1669,0
|
|
20240318,110800,4577218,1669,1669,1669,1669,0
|
|
20240318,110700,4577218,1669,1669,1669,1669,0
|
|
20240318,110600,4577218,1669,1667,1669,1667,200
|
|
20240318,110500,4243429,1668,1668,1668,1668,0
|
|
20240318,110400,4243429,1668,1668,1668,1668,0
|
|
20240318,110300,4243429,1668,1668,1668,1668,0
|
|
20240318,110200,4243429,1668,1668,1668,1668,0
|
|
20240318,110100,4243429,1668,1668,1668,1668,0
|
|
20240318,110000,4243429,1668,1668,1668,1668,0
|
|
20240318,105900,4243429,1668,1668,1668,1668,0
|
|
20240318,105800,4243429,1668,1668,1668,1668,0
|
|
20240318,105700,4243429,1668,1668,1668,1668,0
|
|
20240318,105600,4243429,1668,1668,1668,1668,0
|
|
20240318,105500,4243429,1668,1668,1668,1668,0
|
|
20240318,105400,4243429,1668,1668,1668,1668,0
|
|
20240318,105300,4243429,1668,1668,1668,1668,0
|
|
20240318,105200,4243429,1668,1668,1668,1668,0
|
|
20240318,105100,4243429,1668,1668,1668,1668,0
|
|
20240318,105000,4243429,1668,1668,1668,1668,0
|
|
20240318,104900,4243429,1668,1665,1668,1665,4
|
|
20240318,104800,4236763,1655,1655,1655,1655,0
|
|
20240318,104700,4236763,1655,1655,1655,1655,0
|
|
20240318,104600,4236763,1655,1655,1655,1655,0
|
|
20240318,104500,4236763,1655,1655,1655,1655,10
|
|
20240318,104400,4220213,1655,1655,1655,1655,0
|
|
20240318,104300,4220213,1655,1655,1655,1655,0
|
|
20240318,104200,4220213,1655,1655,1655,1655,0
|
|
20240318,104100,4220213,1655,1655,1655,1655,30
|
|
20240318,104000,4170563,1655,1655,1655,1655,10
|
|
20240318,103900,4154013,1668,1668,1668,1668,0
|
|
20240318,103800,4154013,1668,1668,1668,1668,0
|
|
20240318,103700,4154013,1668,1668,1668,1668,0
|
|
20240318,103600,4154013,1668,1668,1668,1668,1
|
|
20240318,103500,4152345,1669,1667,1669,1667,3
|
|
20240318,103400,4147341,1667,1667,1667,1667,0
|
|
20240318,103300,4147341,1667,1665,1667,1665,29
|
|
20240318,103200,4099012,1668,1668,1668,1668,0
|
|
20240318,103100,4099012,1668,1668,1668,1668,0
|
|
20240318,103000,4099012,1668,1668,1668,1668,0
|
|
20240318,102900,4099012,1668,1668,1668,1668,0
|
|
20240318,102800,4099012,1668,1668,1668,1668,0
|
|
20240318,102700,4099012,1668,1668,1668,1668,0
|
|
20240318,102600,4099012,1668,1668,1668,1668,0
|
|
20240318,102500,4099012,1668,1668,1668,1668,0
|
|
20240318,102400,4099012,1668,1668,1668,1668,0
|
|
20240318,102300,4099012,1668,1668,1668,1668,0
|
|
20240318,102200,4099012,1668,1668,1668,1668,0
|
|
20240318,102100,4099012,1668,1668,1668,1668,0
|
|
20240318,102000,4099012,1668,1668,1668,1668,0
|
|
20240318,101900,4099012,1668,1668,1668,1668,0
|
|
20240318,101800,4099012,1668,1668,1668,1668,0
|
|
20240318,101700,4099012,1668,1668,1668,1668,0
|
|
20240318,101600,4099012,1668,1668,1668,1668,0
|
|
20240318,101500,4099012,1668,1668,1668,1668,0
|
|
20240318,101400,4099012,1668,1667,1668,1667,200
|
|
20240318,101300,3765416,1668,1668,1668,1668,0
|
|
20240318,101200,3765416,1668,1668,1668,1668,0
|
|
20240318,101100,3765416,1668,1668,1668,1668,0
|
|
20240318,101000,3765416,1668,1668,1668,1668,0
|
|
20240318,100900,3765416,1668,1668,1668,1668,0
|
|
20240318,100800,3765416,1668,1666,1668,1666,4
|
|
20240318,100700,3758749,1666,1666,1666,1666,0
|
|
20240318,100600,3758749,1666,1666,1666,1666,1
|
|
20240318,100500,3757083,1669,1669,1669,1669,0
|
|
20240318,100400,3757083,1669,1669,1669,1669,0
|
|
20240318,100300,3757083,1669,1668,1669,1668,5
|
|
20240318,100200,3748739,1668,1668,1668,1668,3
|
|
20240318,100100,3743735,1654,1654,1654,1654,0
|
|
20240318,100000,3743735,1654,1654,1654,1654,0
|
|
20240318,095900,3743735,1654,1654,1654,1654,0
|
|
20240318,095800,3743735,1654,1654,1654,1654,0
|
|
20240318,095700,3743735,1654,1654,1654,1654,0
|
|
20240318,095600,3743735,1654,1654,1654,1654,4
|
|
20240318,095500,3737119,1654,1654,1654,1654,0
|
|
20240318,095400,3737119,1654,1654,1654,1654,0
|
|
20240318,095300,3737119,1654,1654,1654,1654,0
|
|
20240318,095200,3737119,1654,1654,1654,1654,0
|
|
20240318,095100,3737119,1654,1654,1654,1654,0
|
|
20240318,095000,3737119,1654,1654,1654,1654,1
|
|
20240318,094900,3735465,1670,1670,1670,1670,0
|
|
20240318,094800,3735465,1670,1670,1670,1670,0
|
|
20240318,094700,3735465,1670,1670,1670,1670,0
|
|
20240318,094600,3735465,1670,1670,1670,1670,0
|
|
20240318,094500,3735465,1670,1670,1670,1670,0
|
|
20240318,094400,3735465,1670,1667,1670,1667,3
|
|
20240318,094300,3730459,1668,1668,1668,1668,300
|
|
20240318,094200,3230059,1667,1667,1667,1667,4
|
|
20240318,094100,3223391,1668,1668,1668,1668,0
|
|
20240318,094000,3223391,1668,1668,1668,1668,0
|
|
20240318,093900,3223391,1668,1668,1668,1668,0
|
|
20240318,093800,3223391,1668,1668,1668,1668,0
|
|
20240318,093700,3223391,1668,1668,1668,1668,0
|
|
20240318,093600,3223391,1668,1668,1668,1668,0
|
|
20240318,093500,3223391,1668,1668,1668,1668,0
|
|
20240318,093400,3223391,1668,1667,1668,1667,48
|
|
20240318,093300,3143332,1667,1667,1667,1667,0
|
|
20240318,093200,3143332,1667,1667,1667,1667,0
|
|
20240318,093100,3143332,1667,1667,1667,1667,0
|
|
20240318,093000,3143332,1667,1667,1667,1667,0
|
|
20240318,092900,3143332,1667,1667,1667,1667,0
|
|
20240318,092800,3143332,1667,1667,1667,1667,0
|
|
20240318,092700,3143332,1667,1667,1667,1667,0
|
|
20240318,092600,3143332,1667,1667,1667,1667,150
|
|
20240318,092500,2893282,1667,1667,1667,1667,1
|
|
20240318,092400,2891615,1667,1667,1667,1667,0
|
|
20240318,092300,2891615,1667,1667,1667,1667,1
|
|
20240318,092200,2889948,1667,1667,1667,1667,0
|
|
20240318,092100,2889948,1667,1667,1667,1667,0
|
|
20240318,092000,2889948,1667,1667,1667,1667,0
|
|
20240318,091900,2889948,1667,1667,1667,1667,0
|
|
20240318,091800,2889948,1667,1667,1667,1667,0
|
|
20240318,091700,2889948,1667,1667,1667,1667,0
|
|
20240318,091600,2889948,1667,1667,1667,1667,0
|
|
20240318,091500,2889948,1667,1667,1667,1667,0
|
|
20240318,091400,2889948,1667,1667,1667,1667,0
|
|
20240318,091300,2889948,1667,1667,1667,1667,0
|
|
20240318,091200,2889948,1667,1667,1667,1667,0
|
|
20240318,091100,2889948,1667,1667,1667,1667,1
|
|
20240318,091000,2888281,1653,1653,1653,1653,260
|
|
20240318,090900,2458501,1668,1668,1668,1668,1
|
|
20240318,090800,2456833,1668,1668,1668,1668,0
|
|
20240318,090700,2456833,1668,1668,1668,1668,0
|
|
20240318,090600,2456833,1668,1655,1668,1655,94
|
|
20240318,090500,2300288,1639,1651,1651,1639,600
|
|
20240318,090400,1316727,1667,1667,1667,1667,0
|
|
20240318,090300,1316727,1667,1659,1667,1659,55
|
|
20240318,090200,1225377,1659,1644,1659,1644,93
|
|
20240318,090100,1072470,1644,1650,1650,1644,108
|
|
20240318,090000,894300,1650,1650,1650,1650,542
|