692 lines
35 KiB
CSV
692 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,202800,12080372072,2150,2150,2150,2150,0
|
|
20230620,202700,12080372072,2150,2150,2150,2150,0
|
|
20230620,202600,12080372072,2150,2150,2150,2150,0
|
|
20230620,202500,12080372072,2150,2150,2150,2150,0
|
|
20230620,202400,12080372072,2150,2150,2150,2150,0
|
|
20230620,202300,12080372072,2150,2150,2150,2150,0
|
|
20230620,202200,12080372072,2150,2150,2150,2150,0
|
|
20230620,202100,12080372072,2150,2150,2150,2150,0
|
|
20230620,202000,12080372072,2150,2150,2150,2150,0
|
|
20230620,201900,12080372072,2150,2150,2150,2150,0
|
|
20230620,201800,12080372072,2150,2150,2150,2150,0
|
|
20230620,201700,12080372072,2150,2150,2150,2150,0
|
|
20230620,201600,12080372072,2150,2150,2150,2150,0
|
|
20230620,201500,12080372072,2150,2150,2150,2150,0
|
|
20230620,201400,12080372072,2150,2150,2150,2150,0
|
|
20230620,201300,12080372072,2150,2150,2150,2150,0
|
|
20230620,201200,12080372072,2150,2150,2150,2150,0
|
|
20230620,201100,12080372072,2150,2150,2150,2150,0
|
|
20230620,201000,12080372072,2150,2150,2150,2150,0
|
|
20230620,200900,12080372072,2150,2150,2150,2150,0
|
|
20230620,200800,12080372072,2150,2150,2150,2150,0
|
|
20230620,200700,12080372072,2150,2150,2150,2150,0
|
|
20230620,200600,12080372072,2150,2150,2150,2150,0
|
|
20230620,200500,12080372072,2150,2150,2150,2150,0
|
|
20230620,200400,12080372072,2150,2150,2150,2150,0
|
|
20230620,200300,12080372072,2150,2150,2150,2150,0
|
|
20230620,200200,12080372072,2150,2150,2150,2150,0
|
|
20230620,200100,12080372072,2150,2150,2150,2150,0
|
|
20230620,200000,12080372072,2150,2150,2150,2150,0
|
|
20230620,195900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,195800,12080372072,2150,2150,2150,2150,0
|
|
20230620,195700,12080372072,2150,2150,2150,2150,0
|
|
20230620,195600,12080372072,2150,2150,2150,2150,0
|
|
20230620,195500,12080372072,2150,2150,2150,2150,0
|
|
20230620,195400,12080372072,2150,2150,2150,2150,0
|
|
20230620,195300,12080372072,2150,2150,2150,2150,0
|
|
20230620,195200,12080372072,2150,2150,2150,2150,0
|
|
20230620,195100,12080372072,2150,2150,2150,2150,0
|
|
20230620,195000,12080372072,2150,2150,2150,2150,0
|
|
20230620,194900,12080372072,2150,2150,2150,2150,0
|
|
20230620,194800,12080372072,2150,2150,2150,2150,0
|
|
20230620,194700,12080372072,2150,2150,2150,2150,0
|
|
20230620,194600,12080372072,2150,2150,2150,2150,0
|
|
20230620,194500,12080372072,2150,2150,2150,2150,0
|
|
20230620,194400,12080372072,2150,2150,2150,2150,0
|
|
20230620,194300,12080372072,2150,2150,2150,2150,0
|
|
20230620,194200,12080372072,2150,2150,2150,2150,0
|
|
20230620,194100,12080372072,2150,2150,2150,2150,0
|
|
20230620,194000,12080372072,2150,2150,2150,2150,0
|
|
20230620,193900,12080372072,2150,2150,2150,2150,0
|
|
20230620,193800,12080372072,2150,2150,2150,2150,0
|
|
20230620,193700,12080372072,2150,2150,2150,2150,0
|
|
20230620,193600,12080372072,2150,2150,2150,2150,0
|
|
20230620,193500,12080372072,2150,2150,2150,2150,0
|
|
20230620,193400,12080372072,2150,2150,2150,2150,0
|
|
20230620,193300,12080372072,2150,2150,2150,2150,0
|
|
20230620,193200,12080372072,2150,2150,2150,2150,0
|
|
20230620,193100,12080372072,2150,2150,2150,2150,0
|
|
20230620,193000,12080372072,2150,2150,2150,2150,0
|
|
20230620,192900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,192800,12080372072,2150,2150,2150,2150,0
|
|
20230620,192700,12080372072,2150,2150,2150,2150,0
|
|
20230620,192600,12080372072,2150,2150,2150,2150,0
|
|
20230620,192500,12080372072,2150,2150,2150,2150,0
|
|
20230620,192400,12080372072,2150,2150,2150,2150,0
|
|
20230620,192300,12080372072,2150,2150,2150,2150,0
|
|
20230620,192200,12080372072,2150,2150,2150,2150,0
|
|
20230620,192100,12080372072,2150,2150,2150,2150,0
|
|
20230620,192000,12080372072,2150,2150,2150,2150,0
|
|
20230620,191900,12080372072,2150,2150,2150,2150,0
|
|
20230620,191800,12080372072,2150,2150,2150,2150,0
|
|
20230620,191700,12080372072,2150,2150,2150,2150,0
|
|
20230620,191600,12080372072,2150,2150,2150,2150,0
|
|
20230620,191500,12080372072,2150,2150,2150,2150,0
|
|
20230620,191400,12080372072,2150,2150,2150,2150,0
|
|
20230620,191300,12080372072,2150,2150,2150,2150,0
|
|
20230620,191200,12080372072,2150,2150,2150,2150,0
|
|
20230620,191100,12080372072,2150,2150,2150,2150,0
|
|
20230620,191000,12080372072,2150,2150,2150,2150,0
|
|
20230620,190900,12080372072,2150,2150,2150,2150,0
|
|
20230620,190800,12080372072,2150,2150,2150,2150,0
|
|
20230620,190700,12080372072,2150,2150,2150,2150,0
|
|
20230620,190600,12080372072,2150,2150,2150,2150,0
|
|
20230620,190500,12080372072,2150,2150,2150,2150,0
|
|
20230620,190400,12080372072,2150,2150,2150,2150,0
|
|
20230620,190300,12080372072,2150,2150,2150,2150,0
|
|
20230620,190200,12080372072,2150,2150,2150,2150,0
|
|
20230620,190100,12080372072,2150,2150,2150,2150,0
|
|
20230620,190000,12080372072,2150,2150,2150,2150,0
|
|
20230620,185900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,185800,12080372072,2150,2150,2150,2150,0
|
|
20230620,185700,12080372072,2150,2150,2150,2150,0
|
|
20230620,185600,12080372072,2150,2150,2150,2150,0
|
|
20230620,185500,12080372072,2150,2150,2150,2150,0
|
|
20230620,185400,12080372072,2150,2150,2150,2150,0
|
|
20230620,185300,12080372072,2150,2150,2150,2150,0
|
|
20230620,185200,12080372072,2150,2150,2150,2150,0
|
|
20230620,185100,12080372072,2150,2150,2150,2150,0
|
|
20230620,185000,12080372072,2150,2150,2150,2150,0
|
|
20230620,184900,12080372072,2150,2150,2150,2150,0
|
|
20230620,184800,12080372072,2150,2150,2150,2150,0
|
|
20230620,184700,12080372072,2150,2150,2150,2150,0
|
|
20230620,184600,12080372072,2150,2150,2150,2150,0
|
|
20230620,184500,12080372072,2150,2150,2150,2150,0
|
|
20230620,184400,12080372072,2150,2150,2150,2150,0
|
|
20230620,184300,12080372072,2150,2150,2150,2150,0
|
|
20230620,184200,12080372072,2150,2150,2150,2150,0
|
|
20230620,184100,12080372072,2150,2150,2150,2150,0
|
|
20230620,184000,12080372072,2150,2150,2150,2150,0
|
|
20230620,183900,12080372072,2150,2150,2150,2150,0
|
|
20230620,183800,12080372072,2150,2150,2150,2150,0
|
|
20230620,183700,12080372072,2150,2150,2150,2150,0
|
|
20230620,183600,12080372072,2150,2150,2150,2150,0
|
|
20230620,183500,12080372072,2150,2150,2150,2150,0
|
|
20230620,183400,12080372072,2150,2150,2150,2150,0
|
|
20230620,183300,12080372072,2150,2150,2150,2150,0
|
|
20230620,183200,12080372072,2150,2150,2150,2150,0
|
|
20230620,183100,12080372072,2150,2150,2150,2150,0
|
|
20230620,183000,12080372072,2150,2150,2150,2150,0
|
|
20230620,182900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,182800,12080372072,2150,2150,2150,2150,0
|
|
20230620,182700,12080372072,2150,2150,2150,2150,0
|
|
20230620,182600,12080372072,2150,2150,2150,2150,0
|
|
20230620,182500,12080372072,2150,2150,2150,2150,0
|
|
20230620,182400,12080372072,2150,2150,2150,2150,0
|
|
20230620,182300,12080372072,2150,2150,2150,2150,0
|
|
20230620,182200,12080372072,2150,2150,2150,2150,0
|
|
20230620,182100,12080372072,2150,2150,2150,2150,0
|
|
20230620,182000,12080372072,2150,2150,2150,2150,0
|
|
20230620,181900,12080372072,2150,2150,2150,2150,0
|
|
20230620,181800,12080372072,2150,2150,2150,2150,0
|
|
20230620,181700,12080372072,2150,2150,2150,2150,0
|
|
20230620,181600,12080372072,2150,2150,2150,2150,0
|
|
20230620,181500,12080372072,2150,2150,2150,2150,0
|
|
20230620,181400,12080372072,2150,2150,2150,2150,0
|
|
20230620,181300,12080372072,2150,2150,2150,2150,0
|
|
20230620,181200,12080372072,2150,2150,2150,2150,0
|
|
20230620,181100,12080372072,2150,2150,2150,2150,0
|
|
20230620,181000,12080372072,2150,2150,2150,2150,0
|
|
20230620,180900,12080372072,2150,2150,2150,2150,0
|
|
20230620,180800,12080372072,2150,2150,2150,2150,0
|
|
20230620,180700,12080372072,2150,2150,2150,2150,0
|
|
20230620,180600,12080372072,2150,2150,2150,2150,0
|
|
20230620,180500,12080372072,2150,2150,2150,2150,0
|
|
20230620,180400,12080372072,2150,2150,2150,2150,0
|
|
20230620,180300,12080372072,2150,2150,2150,2150,0
|
|
20230620,180200,12080372072,2150,2150,2150,2150,0
|
|
20230620,180100,12080372072,2150,2150,2150,2150,0
|
|
20230620,180000,12080372072,2150,2150,2150,2150,0
|
|
20230620,175900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,175800,12080372072,2150,2150,2150,2150,0
|
|
20230620,175700,12080372072,2150,2150,2150,2150,0
|
|
20230620,175600,12080372072,2150,2150,2150,2150,0
|
|
20230620,175500,12080372072,2150,2150,2150,2150,0
|
|
20230620,175400,12080372072,2150,2150,2150,2150,0
|
|
20230620,175300,12080372072,2150,2150,2150,2150,0
|
|
20230620,175200,12080372072,2150,2150,2150,2150,0
|
|
20230620,175100,12080372072,2150,2150,2150,2150,0
|
|
20230620,175000,12080372072,2150,2150,2150,2150,0
|
|
20230620,174900,12080372072,2150,2150,2150,2150,0
|
|
20230620,174800,12080372072,2150,2150,2150,2150,0
|
|
20230620,174700,12080372072,2150,2150,2150,2150,0
|
|
20230620,174600,12080372072,2150,2150,2150,2150,0
|
|
20230620,174500,12080372072,2150,2150,2150,2150,0
|
|
20230620,174400,12080372072,2150,2150,2150,2150,0
|
|
20230620,174300,12080372072,2150,2150,2150,2150,0
|
|
20230620,174200,12080372072,2150,2150,2150,2150,0
|
|
20230620,174100,12080372072,2150,2150,2150,2150,0
|
|
20230620,174000,12080372072,2150,2150,2150,2150,0
|
|
20230620,173900,12080372072,2150,2150,2150,2150,0
|
|
20230620,173800,12080372072,2150,2150,2150,2150,0
|
|
20230620,173700,12080372072,2150,2150,2150,2150,0
|
|
20230620,173600,12080372072,2150,2150,2150,2150,0
|
|
20230620,173500,12080372072,2150,2150,2150,2150,0
|
|
20230620,173400,12080372072,2150,2150,2150,2150,0
|
|
20230620,173300,12080372072,2150,2150,2150,2150,0
|
|
20230620,173200,12080372072,2150,2150,2150,2150,0
|
|
20230620,173100,12080372072,2150,2150,2150,2150,0
|
|
20230620,173000,12080372072,2150,2150,2150,2150,0
|
|
20230620,172900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,172800,12080372072,2150,2150,2150,2150,0
|
|
20230620,172700,12080372072,2150,2150,2150,2150,0
|
|
20230620,172600,12080372072,2150,2150,2150,2150,0
|
|
20230620,172500,12080372072,2150,2150,2150,2150,0
|
|
20230620,172400,12080372072,2150,2150,2150,2150,0
|
|
20230620,172300,12080372072,2150,2150,2150,2150,0
|
|
20230620,172200,12080372072,2150,2150,2150,2150,0
|
|
20230620,172100,12080372072,2150,2150,2150,2150,0
|
|
20230620,172000,12080372072,2150,2150,2150,2150,0
|
|
20230620,171900,12080372072,2150,2150,2150,2150,0
|
|
20230620,171800,12080372072,2150,2150,2150,2150,0
|
|
20230620,171700,12080372072,2150,2150,2150,2150,0
|
|
20230620,171600,12080372072,2150,2150,2150,2150,0
|
|
20230620,171500,12080372072,2150,2150,2150,2150,0
|
|
20230620,171400,12080372072,2150,2150,2150,2150,0
|
|
20230620,171300,12080372072,2150,2150,2150,2150,0
|
|
20230620,171200,12080372072,2150,2150,2150,2150,0
|
|
20230620,171100,12080372072,2150,2150,2150,2150,0
|
|
20230620,171000,12080372072,2150,2150,2150,2150,0
|
|
20230620,170900,12080372072,2150,2150,2150,2150,0
|
|
20230620,170800,12080372072,2150,2150,2150,2150,0
|
|
20230620,170700,12080372072,2150,2150,2150,2150,0
|
|
20230620,170600,12080372072,2150,2150,2150,2150,0
|
|
20230620,170500,12080372072,2150,2150,2150,2150,0
|
|
20230620,170400,12080372072,2150,2150,2150,2150,0
|
|
20230620,170300,12080372072,2150,2150,2150,2150,0
|
|
20230620,170200,12080372072,2150,2150,2150,2150,0
|
|
20230620,170100,12080372072,2150,2150,2150,2150,0
|
|
20230620,170000,12080372072,2150,2150,2150,2150,0
|
|
20230620,165900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,165800,12080372072,2150,2150,2150,2150,0
|
|
20230620,165700,12080372072,2150,2150,2150,2150,0
|
|
20230620,165600,12080372072,2150,2150,2150,2150,0
|
|
20230620,165500,12080372072,2150,2150,2150,2150,0
|
|
20230620,165400,12080372072,2150,2150,2150,2150,0
|
|
20230620,165300,12080372072,2150,2150,2150,2150,0
|
|
20230620,165200,12080372072,2150,2150,2150,2150,0
|
|
20230620,165100,12080372072,2150,2150,2150,2150,0
|
|
20230620,165000,12080372072,2150,2150,2150,2150,0
|
|
20230620,164900,12080372072,2150,2150,2150,2150,0
|
|
20230620,164800,12080372072,2150,2150,2150,2150,0
|
|
20230620,164700,12080372072,2150,2150,2150,2150,0
|
|
20230620,164600,12080372072,2150,2150,2150,2150,0
|
|
20230620,164500,12080372072,2150,2150,2150,2150,0
|
|
20230620,164400,12080372072,2150,2150,2150,2150,0
|
|
20230620,164300,12080372072,2150,2150,2150,2150,0
|
|
20230620,164200,12080372072,2150,2150,2150,2150,0
|
|
20230620,164100,12080372072,2150,2150,2150,2150,0
|
|
20230620,164000,12080372072,2150,2150,2150,2150,0
|
|
20230620,163900,12080372072,2150,2150,2150,2150,0
|
|
20230620,163800,12080372072,2150,2150,2150,2150,0
|
|
20230620,163700,12080372072,2150,2150,2150,2150,0
|
|
20230620,163600,12080372072,2150,2150,2150,2150,0
|
|
20230620,163500,12080372072,2150,2150,2150,2150,0
|
|
20230620,163400,12080372072,2150,2150,2150,2150,0
|
|
20230620,163300,12080372072,2150,2150,2150,2150,0
|
|
20230620,163200,12080372072,2150,2150,2150,2150,0
|
|
20230620,163100,12080372072,2150,2150,2150,2150,0
|
|
20230620,163000,12080372072,2150,2150,2150,2150,0
|
|
20230620,162900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,162800,12080372072,2150,2150,2150,2150,0
|
|
20230620,162700,12080372072,2150,2150,2150,2150,0
|
|
20230620,162600,12080372072,2150,2150,2150,2150,0
|
|
20230620,162500,12080372072,2150,2150,2150,2150,0
|
|
20230620,162400,12080372072,2150,2150,2150,2150,0
|
|
20230620,162300,12080372072,2150,2150,2150,2150,0
|
|
20230620,162200,12080372072,2150,2150,2150,2150,0
|
|
20230620,162100,12080372072,2150,2150,2150,2150,0
|
|
20230620,162000,12080372072,2150,2150,2150,2150,0
|
|
20230620,161900,12080372072,2150,2150,2150,2150,0
|
|
20230620,161800,12080372072,2150,2150,2150,2150,0
|
|
20230620,161700,12080372072,2150,2150,2150,2150,0
|
|
20230620,161600,12080372072,2150,2150,2150,2150,0
|
|
20230620,161500,12080372072,2150,2150,2150,2150,0
|
|
20230620,161400,12080372072,2150,2150,2150,2150,0
|
|
20230620,161300,12080372072,2150,2150,2150,2150,0
|
|
20230620,161200,12080372072,2150,2150,2150,2150,0
|
|
20230620,161100,12080372072,2150,2150,2150,2150,0
|
|
20230620,161000,12080372072,2150,2150,2150,2150,0
|
|
20230620,160900,12080372072,2150,2150,2150,2150,0
|
|
20230620,160800,12080372072,2150,2150,2150,2150,0
|
|
20230620,160700,12080372072,2150,2150,2150,2150,0
|
|
20230620,160600,12080372072,2150,2150,2150,2150,0
|
|
20230620,160500,12080372072,2150,2150,2150,2150,0
|
|
20230620,160400,12080372072,2150,2150,2150,2150,0
|
|
20230620,160300,12080372072,2150,2150,2150,2150,0
|
|
20230620,160200,12080372072,2150,2150,2150,2150,0
|
|
20230620,160100,12080372072,2150,2150,2150,2150,0
|
|
20230620,160000,12080372072,2150,2150,2150,2150,0
|
|
20230620,155900,12080372072,2150,2150,2150,2150,147058
|
|
20230620,155800,12080372072,2150,2150,2150,2150,0
|
|
20230620,155700,12080372072,2150,2150,2150,2150,0
|
|
20230620,155600,12080372072,2150,2150,2150,2150,0
|
|
20230620,155500,12080372072,2150,2150,2150,2150,0
|
|
20230620,155400,12080372072,2150,2150,2150,2150,0
|
|
20230620,155300,12080372072,2150,2150,2150,2150,0
|
|
20230620,155200,12080372072,2150,2150,2150,2150,0
|
|
20230620,155100,12080372072,2150,2150,2150,2150,0
|
|
20230620,155000,12080372072,2150,2150,2150,2150,0
|
|
20230620,154900,12080372072,2150,2150,2150,2150,0
|
|
20230620,154800,12080372072,2150,2150,2150,2150,0
|
|
20230620,154700,12080372072,2150,2150,2150,2150,0
|
|
20230620,154600,12080372072,2150,2150,2150,2150,0
|
|
20230620,154500,12080372072,2150,2150,2150,2150,0
|
|
20230620,154400,12080372072,2150,2150,2150,2150,0
|
|
20230620,154300,12080372072,2150,2150,2150,2150,0
|
|
20230620,154200,12080372072,2150,2150,2150,2150,0
|
|
20230620,154100,12080372072,2150,2150,2150,2150,0
|
|
20230620,154000,12080372072,2150,2150,2150,2150,0
|
|
20230620,153900,12080372072,2150,2150,2150,2150,0
|
|
20230620,153800,12080372072,2150,2150,2150,2150,0
|
|
20230620,153700,12080372072,2150,2150,2150,2150,0
|
|
20230620,153600,12080372072,2150,2150,2150,2150,0
|
|
20230620,153500,12080372072,2150,2150,2150,2150,0
|
|
20230620,153400,12080372072,2150,2150,2150,2150,0
|
|
20230620,153300,12080372072,2150,2150,2150,2150,0
|
|
20230620,153200,12080372072,2150,2150,2150,2150,0
|
|
20230620,153100,12080372072,2150,2150,2150,2150,0
|
|
20230620,153000,12080372072,2150,2150,2150,2150,147058
|
|
20230620,152900,11764197372,2100,2100,2100,2100,0
|
|
20230620,152800,11764197372,2100,2100,2100,2100,0
|
|
20230620,152700,11764197372,2100,2100,2100,2100,0
|
|
20230620,152600,11764197372,2100,2100,2100,2100,0
|
|
20230620,152500,11764197372,2100,2100,2100,2100,0
|
|
20230620,152400,11764197372,2100,2100,2100,2100,0
|
|
20230620,152300,11764197372,2100,2100,2100,2100,0
|
|
20230620,152200,11764197372,2100,2100,2100,2100,0
|
|
20230620,152100,11764197372,2100,2100,2100,2100,0
|
|
20230620,152000,11764197372,2100,2100,2100,2100,0
|
|
20230620,151900,11764197372,2100,2090,2100,2085,30679
|
|
20230620,151800,11700017837,2090,2085,2090,2085,5833
|
|
20230620,151700,11687829167,2090,2095,2095,2085,16454
|
|
20230620,151600,11653447602,2095,2095,2100,2095,6458
|
|
20230620,151500,11639913742,2095,2095,2100,2095,17165
|
|
20230620,151400,11603898257,2095,2100,2100,2095,6649
|
|
20230620,151300,11589936542,2100,2095,2100,2095,11611
|
|
20230620,151200,11565558482,2095,2090,2095,2090,2304
|
|
20230620,151100,11560738207,2090,2090,2090,2085,16962
|
|
20230620,151000,11525300252,2085,2075,2085,2075,4162
|
|
20230620,150900,11516641147,2075,2075,2080,2070,4962
|
|
20230620,150800,11506346682,2075,2085,2085,2070,8098
|
|
20230620,150700,11489513652,2085,2095,2095,2085,12062
|
|
20230620,150600,11464299352,2095,2100,2100,2095,6667
|
|
20230620,150500,11450331712,2095,2105,2105,2095,5040
|
|
20230620,150400,11439738047,2110,2105,2110,2100,10882
|
|
20230620,150300,11416825057,2105,2105,2105,2100,7722
|
|
20230620,150200,11400580677,2105,2105,2110,2100,4668
|
|
20230620,150100,11390751882,2105,2100,2105,2095,7619
|
|
20230620,150000,11374741102,2095,2095,2100,2095,12335
|
|
20230620,145900,11348864207,2095,2090,2095,2090,661
|
|
20230620,145800,11347481332,2090,2090,2095,2090,1369
|
|
20230620,145700,11344617342,2090,2090,2095,2090,1413
|
|
20230620,145600,11341663717,2090,2095,2095,2090,1335
|
|
20230620,145500,11338867497,2090,2095,2095,2090,1662
|
|
20230620,145400,11335386267,2095,2095,2100,2095,3944
|
|
20230620,145300,11327114497,2100,2100,2100,2090,5234
|
|
20230620,145200,11316141587,2100,2095,2100,2095,3885
|
|
20230620,145100,11307999562,2095,2100,2100,2095,5529
|
|
20230620,145000,11296415727,2100,2090,2100,2090,6544
|
|
20230620,144900,11282721677,2090,2095,2095,2090,1197
|
|
20230620,144800,11280215662,2095,2095,2095,2090,8220
|
|
20230620,144700,11263009422,2095,2090,2095,2085,4451
|
|
20230620,144600,11253713187,2090,2090,2095,2085,2386
|
|
20230620,144500,11248726532,2090,2095,2100,2090,3847
|
|
20230620,144400,11240669947,2095,2085,2100,2085,8225
|
|
20230620,144300,11223466462,2085,2080,2085,2080,4238
|
|
20230620,144200,11214642177,2080,2075,2080,2075,4291
|
|
20230620,144100,11205737142,2075,2075,2080,2075,4431
|
|
20230620,144000,11196538247,2075,2075,2075,2075,161
|
|
20230620,143900,11196204172,2075,2075,2080,2075,827
|
|
20230620,143800,11194487797,2080,2080,2085,2075,637
|
|
20230620,143700,11193161342,2080,2080,2085,2080,1002
|
|
20230620,143600,11191077177,2080,2080,2080,2080,2078
|
|
20230620,143500,11186754937,2080,2080,2080,2075,3071
|
|
20230620,143400,11180369442,2080,2080,2080,2080,4752
|
|
20230620,143300,11170485282,2080,2080,2080,2080,3732
|
|
20230620,143200,11162722722,2080,2085,2085,2075,1945
|
|
20230620,143100,11158676802,2085,2070,2085,2070,9695
|
|
20230620,143000,11138586252,2070,2080,2080,2070,1632
|
|
20230620,142900,11135205057,2070,2070,2080,2070,1672
|
|
20230620,142800,11131739127,2070,2075,2080,2070,3563
|
|
20230620,142700,11124345012,2070,2070,2070,2065,2013
|
|
20230620,142600,11120178127,2070,2065,2070,2065,6784
|
|
20230620,142500,11106135352,2060,2075,2075,2060,1088
|
|
20230620,142400,11103894057,2060,2065,2065,2060,694
|
|
20230620,142300,11102460952,2065,2075,2090,2065,10560
|
|
20230620,142200,11080596297,2070,2055,2070,2055,3484
|
|
20230620,142100,11073417042,2055,2050,2055,2050,91
|
|
20230620,142000,11073230082,2055,2045,2055,2040,1236
|
|
20230620,141900,11070697377,2040,2040,2045,2040,830
|
|
20230620,141800,11069001572,2040,2040,2040,2035,492
|
|
20230620,141700,11067997897,2045,2030,2045,2030,744
|
|
20230620,141600,11066482452,2030,2040,2040,2025,354
|
|
20230620,141500,11065761827,2040,2025,2050,2020,13050
|
|
20230620,141400,11039382847,2030,2035,2050,2030,4824
|
|
20230620,141300,11029583397,2050,2050,2050,2035,1550
|
|
20230620,141200,11026420732,2050,2045,2050,2045,62
|
|
20230620,141100,11026293647,2050,2045,2050,2045,323
|
|
20230620,141000,11025632352,2045,2045,2045,2040,13
|
|
20230620,140900,11025605772,2040,2040,2040,2035,1039
|
|
20230620,140800,11023486217,2035,2035,2035,2035,536
|
|
20230620,140700,11022395457,2045,2045,2045,2035,872
|
|
20230620,140600,11020616722,2045,2045,2045,2045,20
|
|
20230620,140500,11020575822,2045,2040,2045,2030,299
|
|
20230620,140400,11019965387,2035,2035,2055,2035,5691
|
|
20230620,140300,11008316042,2030,2045,2045,2030,278
|
|
20230620,140200,11007751212,2045,2040,2045,2030,1587
|
|
20230620,140100,11004516812,2030,2035,2040,2030,1304
|
|
20230620,140000,11001866192,2030,2035,2035,2030,402
|
|
20230620,135900,11001048737,2030,2025,2030,2025,1546
|
|
20230620,135800,10997915582,2030,2025,2030,2025,1855
|
|
20230620,135700,10994158452,2030,2030,2030,2025,65
|
|
20230620,135600,10994026507,2030,2040,2040,2025,2336
|
|
20230620,135500,10989282857,2040,2030,2040,2030,212
|
|
20230620,135400,10988851242,2030,2040,2040,2030,998
|
|
20230620,135300,10986824317,2025,2040,2040,2020,10305
|
|
20230620,135200,10965918157,2035,2055,2060,2035,550
|
|
20230620,135100,10964790932,2055,2055,2055,2055,512
|
|
20230620,135000,10963738772,2055,2040,2055,2030,668
|
|
20230620,134900,10962376822,2040,2040,2040,2030,4815
|
|
20230620,134800,10952581662,2040,2060,2060,2040,5028
|
|
20230620,134700,10942308502,2060,2055,2060,2055,425
|
|
20230620,134600,10941433492,2055,2050,2055,2050,575
|
|
20230620,134500,10940254537,2050,2050,2050,2050,1121
|
|
20230620,134400,10937956487,2055,2050,2055,2050,49
|
|
20230620,134300,10937856022,2065,2050,2065,2040,1480
|
|
20230620,134200,10934829337,2045,2045,2050,2045,1793
|
|
20230620,134100,10931161982,2045,2060,2060,2045,1155
|
|
20230620,134000,10928790297,2060,2055,2060,2035,6990
|
|
20230620,133900,10914490917,2055,2050,2055,2050,423
|
|
20230620,133800,10913622167,2055,2055,2065,2055,229
|
|
20230620,133700,10913149732,2065,2065,2065,2040,6634
|
|
20230620,133600,10899567452,2065,2065,2065,2050,5355
|
|
20230620,133500,10888586187,2055,2060,2065,2055,5754
|
|
20230620,133400,10876757952,2065,2065,2065,2060,1292
|
|
20230620,133300,10874090127,2060,2060,2060,2055,3742
|
|
20230620,133200,10866382837,2060,2060,2065,2055,1684
|
|
20230620,133100,10862914517,2060,2070,2070,2050,9951
|
|
20230620,133000,10842437977,2070,2080,2080,2070,3591
|
|
20230620,132900,10835004577,2070,2075,2075,2070,4259
|
|
20230620,132800,10826179597,2075,2080,2090,2075,1588
|
|
20230620,132700,10822877262,2075,2105,2110,2070,13832
|
|
20230620,132600,10793945032,2110,2100,2110,2100,2944
|
|
20230620,132500,10787746737,2105,2105,2110,2090,6806
|
|
20230620,132400,10773439697,2110,2095,2110,2095,11232
|
|
20230620,132300,10749829532,2090,2090,2100,2090,17361
|
|
20230620,132200,10713410127,2095,2085,2095,2080,6514
|
|
20230620,132100,10699811047,2080,2080,2085,2080,758
|
|
20230620,132000,10698234397,2080,2070,2080,2070,635
|
|
20230620,131900,10696916272,2075,2070,2075,2070,28
|
|
20230620,131800,10696858222,2070,2075,2080,2070,9133
|
|
20230620,131700,10677915797,2075,2075,2085,2075,237
|
|
20230620,131600,10677422442,2070,2085,2085,2070,3130
|
|
20230620,131500,10670923787,2085,2075,2085,2075,6475
|
|
20230620,131400,10657463517,2070,2075,2075,2065,1013
|
|
20230620,131300,10655366472,2075,2070,2075,2060,318
|
|
20230620,131200,10654708112,2060,2075,2075,2060,703
|
|
20230620,131100,10653256657,2070,2080,2080,2060,5553
|
|
20230620,131000,10641777417,2080,2085,2085,2075,1946
|
|
20230620,130900,10637723867,2085,2090,2090,2080,8697
|
|
20230620,130800,10619598862,2090,2080,2090,2070,2574
|
|
20230620,130700,10614234592,2080,2080,2080,2070,2126
|
|
20230620,130600,10609813022,2080,2070,2080,2070,649
|
|
20230620,130500,10608469132,2080,2075,2080,2070,1514
|
|
20230620,130400,10605325522,2080,2080,2080,2075,1786
|
|
20230620,130300,10601614197,2080,2080,2080,2070,1206
|
|
20230620,130200,10599110067,2080,2070,2080,2070,490
|
|
20230620,130100,10598092302,2080,2065,2080,2065,3126
|
|
20230620,130000,10591620992,2065,2065,2065,2065,255
|
|
20230620,125900,10591094417,2070,2060,2075,2060,2275
|
|
20230620,125800,10586404292,2055,2055,2060,2055,1846
|
|
20230620,125700,10582605917,2055,2060,2070,2055,3758
|
|
20230620,125600,10574870937,2060,2070,2070,2060,1789
|
|
20230620,125500,10571180772,2070,2065,2070,2065,1360
|
|
20230620,125400,10568371972,2060,2065,2065,2060,205
|
|
20230620,125300,10567949157,2065,2065,2065,2060,1025
|
|
20230620,125200,10565832537,2065,2065,2070,2065,992
|
|
20230620,125100,10563782597,2060,2065,2065,2060,3131
|
|
20230620,125000,10557320967,2070,2065,2070,2060,3613
|
|
20230620,124900,10549854567,2065,2065,2065,2060,274
|
|
20230620,124800,10549288767,2065,2065,2070,2065,1706
|
|
20230620,124700,10545759867,2065,2070,2070,2065,1485
|
|
20230620,124600,10542692132,2075,2070,2075,2065,4720
|
|
20230620,124500,10532932417,2070,2075,2080,2070,649
|
|
20230620,124400,10531588657,2075,2075,2075,2070,925
|
|
20230620,124300,10529669562,2075,2080,2080,2075,969
|
|
20230620,124200,10527657587,2075,2075,2080,2075,2302
|
|
20230620,124100,10522880827,2080,2080,2080,2075,4829
|
|
20230620,124000,10512857442,2080,2075,2080,2075,3877
|
|
20230620,123900,10504806077,2075,2070,2075,2070,352
|
|
20230620,123800,10504076877,2075,2075,2075,2070,2229
|
|
20230620,123700,10499461017,2070,2085,2085,2070,1685
|
|
20230620,123600,10495960287,2085,2080,2085,2075,4400
|
|
20230620,123500,10486805702,2080,2080,2080,2075,994
|
|
20230620,123400,10484741687,2080,2070,2080,2070,3281
|
|
20230620,123300,10477949922,2070,2070,2075,2065,1297
|
|
20230620,123200,10475262857,2070,2090,2090,2070,4227
|
|
20230620,123100,10466464892,2090,2095,2105,2080,23478
|
|
20230620,123000,10417304552,2090,2065,2090,2065,26094
|
|
20230620,122900,10363114397,2065,2055,2065,2055,3088
|
|
20230620,122800,10356753752,2055,2055,2055,2050,844
|
|
20230620,122700,10355019837,2050,2055,2055,2050,805
|
|
20230620,122600,10353367322,2055,2055,2055,2050,225
|
|
20230620,122500,10352904952,2060,2045,2060,2045,2471
|
|
20230620,122400,10347826157,2040,2040,2045,2040,66
|
|
20230620,122300,10347691467,2045,2045,2045,2040,209
|
|
20230620,122200,10347264092,2045,2045,2045,2040,757
|
|
20230620,122100,10345717697,2045,2050,2050,2045,68
|
|
20230620,122000,10345578587,2045,2060,2065,2045,3096
|
|
20230620,121900,10339202047,2055,2045,2055,2045,3625
|
|
20230620,121800,10331768702,2045,2040,2045,2040,919
|
|
20230620,121700,10329892917,2040,2030,2040,2030,17
|
|
20230620,121600,10329858397,2025,2035,2045,2025,2028
|
|
20230620,121500,10325716797,2035,2030,2035,2025,3454
|
|
20230620,121400,10318703692,2030,2035,2035,2025,1414
|
|
20230620,121300,10315833272,2030,2035,2035,2030,23
|
|
20230620,121200,10315786472,2035,2035,2035,2035,1159
|
|
20230620,121100,10313427907,2035,2045,2045,2035,293
|
|
20230620,121000,10312830942,2045,2045,2045,2040,581
|
|
20230620,120900,10311642802,2045,2030,2045,2030,3520
|
|
20230620,120800,10304457317,2035,2025,2035,2025,291
|
|
20230620,120700,10303868027,2025,2025,2025,2020,272
|
|
20230620,120600,10303317272,2020,2025,2025,2020,383
|
|
20230620,120500,10302542952,2020,2025,2025,2020,2297
|
|
20230620,120400,10297893937,2025,2020,2025,2020,2132
|
|
20230620,120300,10293579882,2020,2030,2030,2020,2519
|
|
20230620,120200,10288479692,2025,2035,2045,2020,1326
|
|
20230620,120100,10285789187,2045,2045,2045,2035,42
|
|
20230620,120000,10285703307,2035,2035,2040,2035,1285
|
|
20230620,115900,10283082922,2035,2020,2035,2020,1336
|
|
20230620,115800,10280374687,2025,2030,2030,2025,1053
|
|
20230620,115700,10278242287,2025,2035,2035,2020,2280
|
|
20230620,115600,10273619287,2040,2030,2040,2030,440
|
|
20230620,115500,10272724387,2030,2030,2035,2025,56
|
|
20230620,115400,10272610687,2030,2035,2040,2030,398
|
|
20230620,115300,10271798997,2025,2030,2035,2025,6
|
|
20230620,115200,10271786807,2030,2025,2030,2020,91
|
|
20230620,115100,10271602377,2030,2020,2035,2020,604
|
|
20230620,115000,10270379547,2020,2020,2030,2020,1134
|
|
20230620,114900,10268088367,2020,2030,2030,2020,665
|
|
20230620,114800,10266744457,2030,2020,2030,2020,2283
|
|
20230620,114700,10262132382,2020,2020,2020,2020,1050
|
|
20230620,114600,10260011382,2025,2030,2030,2020,1377
|
|
20230620,114500,10257223227,2030,2030,2035,2030,521
|
|
20230620,114400,10256165097,2030,2035,2035,2030,932
|
|
20230620,114300,10254269827,2035,2035,2035,2030,511
|
|
20230620,114200,10253229947,2035,2035,2035,2035,220
|
|
20230620,114100,10252782247,2035,2025,2035,2025,147
|
|
20230620,114000,10252484507,2030,2030,2030,2025,43
|
|
20230620,113900,10252397242,2030,2040,2040,2030,4675
|
|
20230620,113800,10242863637,2040,2040,2045,2040,4600
|
|
20230620,113700,10233472632,2045,2045,2050,2045,1916
|
|
20230620,113600,10229553902,2045,2035,2045,2030,2612
|
|
20230620,113500,10224220312,2040,2040,2045,2035,3977
|
|
20230620,113400,10216105147,2035,2025,2035,2020,5881
|
|
20230620,113300,10204188567,2025,2020,2025,2020,149
|
|
20230620,113200,10203886932,2020,2025,2025,2020,63
|
|
20230620,113100,10203759662,2030,2020,2030,2010,11975
|
|
20230620,113000,10179628452,2020,2025,2025,2020,4881
|
|
20230620,112900,10169761312,2020,2020,2020,2015,2351
|
|
20230620,112800,10165012312,2020,2025,2025,2020,3685
|
|
20230620,112700,10157565617,2025,2025,2025,2020,738
|
|
20230620,112600,10156072427,2025,2020,2030,2020,3213
|
|
20230620,112500,10149565857,2025,2025,2025,2020,6768
|
|
20230620,112400,10135891027,2025,2025,2030,2025,2270
|
|
20230620,112300,10131292597,2030,2030,2040,2030,2017
|
|
20230620,112200,10127195297,2030,2025,2030,2020,6984
|
|
20230620,112100,10113047582,2025,2030,2030,2025,3994
|
|
20230620,112000,10104958887,2030,2045,2045,2030,3570
|
|
20230620,111900,10097689022,2045,2050,2055,2045,4415
|
|
20230620,111800,10088638542,2050,2055,2060,2050,3982
|
|
20230620,111700,10080453982,2060,2060,2060,2050,6010
|
|
20230620,111600,10068112212,2055,2070,2070,2055,12496
|
|
20230620,111500,10042378852,2065,2060,2070,2055,14727
|
|
20230620,111400,10012009127,2055,2050,2060,2030,5678
|
|
20230620,111300,10000352007,2030,2040,2050,2025,12965
|
|
20230620,111200,9973874042,2040,2035,2040,2025,2169
|
|
20230620,111100,9969474492,2040,2040,2040,2035,693
|
|
20230620,111000,9968060892,2025,2025,2040,2025,2319
|
|
20230620,110900,9963360897,2025,2040,2045,2025,1579
|
|
20230620,110800,9960150827,2035,2035,2035,2015,9436
|
|
20230620,110700,9941046717,2035,2030,2035,2025,3655
|
|
20230620,110600,9933625482,2035,2045,2045,2030,657
|
|
20230620,110500,9932286302,2045,2040,2045,2025,3346
|
|
20230620,110400,9925482077,2040,2035,2040,2025,3832
|
|
20230620,110300,9917701362,2035,2035,2040,2030,2973
|
|
20230620,110200,9911656622,2035,2040,2045,2025,6849
|
|
20230620,110100,9897707707,2025,2035,2045,2025,12018
|
|
20230620,110000,9873238582,2040,2040,2045,2035,7003
|
|
20230620,105900,9858958647,2040,2025,2040,2020,8344
|
|
20230620,105800,9842026947,2025,2005,2030,2005,9182
|
|
20230620,105700,9823460702,2005,2015,2020,2005,9518
|
|
20230620,105600,9804308202,2015,2010,2015,2000,4993
|
|
20230620,105500,9794280277,2010,2020,2025,1998,52854
|
|
20230620,105400,9688242879,2020,2040,2040,2020,43282
|
|
20230620,105300,9600623794,2030,2040,2045,2030,8270
|
|
20230620,105200,9583787929,2035,2035,2050,2035,3405
|
|
20230620,105100,9576854729,2035,2030,2055,2030,22273
|
|
20230620,105000,9531535924,2030,2060,2070,2030,50508
|
|
20230620,104900,9428113519,2060,2070,2070,2060,6230
|
|
20230620,104800,9415243429,2070,2080,2080,2060,26094
|
|
20230620,104700,9361328134,2080,2080,2090,2070,11854
|
|
20230620,104600,9336727149,2080,2100,2100,2080,12391
|
|
20230620,104500,9310896539,2100,2100,2105,2090,12314
|
|
20230620,104400,9285057094,2095,2080,2100,2080,3258
|
|
20230620,104300,9278238524,2085,2075,2085,2070,5050
|
|
20230620,104200,9267751344,2075,2070,2080,2070,19861
|
|
20230620,104100,9226595874,2075,2070,2090,2070,8603
|
|
20230620,104000,9208715824,2070,2090,2095,2065,47480
|
|
20230620,103900,9110224204,2095,2130,2130,2095,41591
|
|
20230620,103800,9022577794,2130,2135,2140,2130,13382
|
|
20230620,103700,8994012419,2135,2120,2135,2120,15329
|
|
20230620,103600,8961353999,2125,2110,2125,2110,6564
|
|
20230620,103500,8947458319,2115,2110,2115,2105,8060
|
|
20230620,103400,8930468294,2110,2125,2125,2110,13991
|
|
20230620,103300,8900876404,2125,2105,2140,2105,28222
|
|
20230620,103200,8841028139,2105,2135,2135,2095,40961
|
|
20230620,103100,8754335324,2135,2165,2170,2130,31810
|
|
20230620,103000,8686034624,2165,2160,2175,2145,68028
|
|
20230620,102900,8538927104,2155,2135,2180,2120,191867
|
|
20230620,102800,8124496224,2130,2095,2135,2090,40132
|
|
20230620,102700,8039463619,2095,2090,2095,2080,8782
|
|
20230620,102600,8021143389,2095,2090,2095,2085,2263
|
|
20230620,102500,8016412634,2090,2085,2090,2075,1550
|
|
20230620,102400,8013182784,2080,2075,2085,2075,447
|
|
20230620,102300,8012252704,2075,2075,2085,2070,8702
|
|
20230620,102200,7994231534,2085,2080,2085,2070,11593
|
|
20230620,102100,7970178064,2080,2085,2085,2080,7958
|
|
20230620,102000,7953623199,2085,2090,2090,2085,3697
|
|
20230620,101900,7945913624,2090,2090,2095,2085,2835
|
|
20230620,101800,7939996394,2095,2090,2095,2085,2286
|
|
20230620,101700,7935218624,2095,2085,2095,2080,5400
|
|
20230620,101600,7923960279,2090,2090,2095,2085,1456
|
|
20230620,101500,7920921299,2095,2080,2095,2080,5733
|
|
20230620,101400,7908940694,2095,2080,2100,2080,6593
|
|
20230620,101300,7895179474,2085,2095,2095,2080,14086
|
|
20230620,101200,7865767689,2095,2100,2105,2095,3451
|
|
20230620,101100,7858534454,2100,2105,2105,2100,6841
|
|
20230620,101000,7844150734,2100,2105,2110,2100,5046
|
|
20230620,100900,7833535209,2105,2095,2105,2085,5090
|
|
20230620,100800,7822881134,2095,2095,2110,2085,7760
|
|
20230620,100700,7806659714,2095,2110,2110,2080,22096
|
|
20230620,100600,7760527069,2110,2115,2115,2095,21389
|
|
20230620,100500,7715421689,2110,2115,2115,2105,31588
|
|
20230620,100400,7648685434,2125,2115,2130,2115,16674
|
|
20230620,100300,7613318764,2115,2115,2120,2110,8620
|
|
20230620,100200,7595091119,2115,2125,2130,2115,22203
|
|
20230620,100100,7548011644,2125,2095,2125,2095,15049
|
|
20230620,100000,7516157009,2100,2105,2105,2095,3292
|
|
20230620,095900,7509237179,2100,2095,2100,2095,4783
|
|
20230620,095800,7499210849,2095,2105,2105,2095,6743
|
|
20230620,095700,7485050414,2105,2115,2120,2105,14684
|
|
20230620,095600,7454014394,2115,2095,2120,2090,23893
|
|
20230620,095500,7403603694,2090,2085,2105,2075,12618
|
|
20230620,095400,7377264429,2095,2110,2115,2065,36431
|
|
20230620,095300,7300840314,2110,2085,2115,2080,38283
|
|
20230620,095200,7220459524,2085,2075,2085,2065,16244
|
|
20230620,095100,7186774759,2075,2060,2075,2055,11244
|
|
20230620,095000,7163609994,2055,2070,2085,2055,38028
|
|
20230620,094900,7085277409,2065,2080,2080,2065,10974
|
|
20230620,094800,7062591559,2080,2085,2085,2080,7607
|
|
20230620,094700,7046759849,2085,2095,2100,2080,27747
|
|
20230620,094600,6988752154,2090,2070,2095,2065,12319
|
|
20230620,094500,6963190049,2070,2070,2080,2070,2967
|
|
20230620,094400,6957039274,2070,2070,2080,2060,12905
|
|
20230620,094300,6930361819,2070,2060,2075,2060,24292
|
|
20230620,094200,6880248904,2060,2070,2070,2060,25177
|
|
20230620,094100,6828295684,2070,2085,2085,2065,25553
|
|
20230620,094000,6775332279,2080,2095,2100,2075,18879
|
|
20230620,093900,6736039739,2100,2105,2110,2090,17804
|
|
20230620,093800,6698723384,2100,2100,2115,2095,24447
|
|
20230620,093700,6647335624,2095,2080,2105,2070,13222
|
|
20230620,093600,6619828174,2080,2110,2115,2075,35242
|
|
20230620,093500,6546091314,2110,2095,2110,2090,25310
|
|
20230620,093400,6492991309,2095,2080,2100,2075,11049
|
|
20230620,093300,6469982299,2085,2080,2100,2075,12246
|
|
20230620,093200,6444466679,2090,2090,2105,2065,62381
|
|
20230620,093100,6314888839,2090,2115,2115,2090,51185
|
|
20230620,093000,6207293649,2115,2120,2130,2095,59503
|
|
20230620,092900,6081674919,2125,2135,2140,2115,13840
|
|
20230620,092800,6052305764,2135,2125,2135,2120,20700
|
|
20230620,092700,6008223054,2125,2140,2140,2115,23584
|
|
20230620,092600,5958034809,2140,2120,2140,2100,51143
|
|
20230620,092500,5849561219,2120,2105,2140,2100,50585
|
|
20230620,092400,5742184649,2105,2110,2125,2095,24957
|
|
20230620,092300,5689655094,2115,2105,2165,2080,104707
|
|
20230620,092200,5468623684,2105,2145,2155,2080,173655
|
|
20230620,092100,5102966124,2160,2165,2175,2140,68495
|
|
20230620,092000,4954948319,2165,2215,2220,2130,206041
|
|
20230620,091900,4506768024,2215,2145,2220,2140,259863
|
|
20230620,091800,3938475549,2145,2180,2185,2120,190348
|
|
20230620,091700,3527292894,2180,2095,2180,2095,314161
|
|
20230620,091600,2851401474,2095,2085,2095,2070,38918
|
|
20230620,091500,2770448519,2085,2085,2090,2055,80257
|
|
20230620,091400,2604337694,2085,2110,2130,2065,159248
|
|
20230620,091300,2270007189,2105,2130,2185,2105,365895
|
|
20230620,091200,1482183904,2130,2120,2160,2095,464494
|
|
20230620,091100,493555139,2060,2060,2060,2060,0
|
|
20230620,091000,493555139,2060,2060,2060,2060,0
|
|
20230620,090900,493555139,2060,1969,2060,1969,159486
|
|
20230620,090800,172479604,1969,1945,1990,1941,36290
|
|
20230620,090700,101414247,1945,1929,1945,1923,19141
|
|
20230620,090600,64413755,1929,1919,1935,1918,8489
|
|
20230620,090500,48036062,1919,1914,1920,1899,3209
|
|
20230620,090400,41899034,1904,1915,1915,1904,2735
|
|
20230620,090300,36673268,1915,1894,1920,1882,8366
|
|
20230620,090200,20697851,1882,1881,1895,1881,2936
|
|
20230620,090100,15152047,1880,1869,1880,1869,990
|
|
20230620,090000,13294015,1869,1875,1875,1864,7095
|