621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,191800,160810543,2015,2015,2015,2015,3765
|
|
20230630,191700,160810543,2015,2015,2015,2015,0
|
|
20230630,191600,160810543,2015,2015,2015,2015,0
|
|
20230630,191500,160810543,2015,2015,2015,2015,0
|
|
20230630,191400,160810543,2015,2015,2015,2015,0
|
|
20230630,191300,160810543,2015,2015,2015,2015,0
|
|
20230630,191200,160810543,2015,2015,2015,2015,0
|
|
20230630,191100,160810543,2015,2015,2015,2015,0
|
|
20230630,191000,160810543,2015,2015,2015,2015,0
|
|
20230630,190900,160810543,2015,2015,2015,2015,0
|
|
20230630,190800,160810543,2015,2015,2015,2015,0
|
|
20230630,190700,160810543,2015,2015,2015,2015,0
|
|
20230630,190600,160810543,2015,2015,2015,2015,0
|
|
20230630,190500,160810543,2015,2015,2015,2015,0
|
|
20230630,190400,160810543,2015,2015,2015,2015,0
|
|
20230630,190300,160810543,2015,2015,2015,2015,0
|
|
20230630,190200,160810543,2015,2015,2015,2015,0
|
|
20230630,190100,160810543,2015,2015,2015,2015,0
|
|
20230630,190000,160810543,2015,2015,2015,2015,0
|
|
20230630,185900,160810543,2015,2015,2015,2015,0
|
|
20230630,185800,160810543,2015,2015,2015,2015,0
|
|
20230630,185700,160810543,2015,2015,2015,2015,0
|
|
20230630,185600,160810543,2015,2015,2015,2015,0
|
|
20230630,185500,160810543,2015,2015,2015,2015,0
|
|
20230630,185400,160810543,2015,2015,2015,2015,0
|
|
20230630,185300,160810543,2015,2015,2015,2015,0
|
|
20230630,185200,160810543,2015,2015,2015,2015,0
|
|
20230630,185100,160810543,2015,2015,2015,2015,0
|
|
20230630,185000,160810543,2015,2015,2015,2015,0
|
|
20230630,184900,160810543,2015,2015,2015,2015,0
|
|
20230630,184800,160810543,2015,2015,2015,2015,3765
|
|
20230630,184700,160810543,2015,2015,2015,2015,0
|
|
20230630,184600,160810543,2015,2015,2015,2015,0
|
|
20230630,184500,160810543,2015,2015,2015,2015,0
|
|
20230630,184400,160810543,2015,2015,2015,2015,0
|
|
20230630,184300,160810543,2015,2015,2015,2015,0
|
|
20230630,184200,160810543,2015,2015,2015,2015,0
|
|
20230630,184100,160810543,2015,2015,2015,2015,0
|
|
20230630,184000,160810543,2015,2015,2015,2015,0
|
|
20230630,183900,160810543,2015,2015,2015,2015,0
|
|
20230630,183800,160810543,2015,2015,2015,2015,0
|
|
20230630,183700,160810543,2015,2015,2015,2015,0
|
|
20230630,183600,160810543,2015,2015,2015,2015,0
|
|
20230630,183500,160810543,2015,2015,2015,2015,0
|
|
20230630,183400,160810543,2015,2015,2015,2015,0
|
|
20230630,183300,160810543,2015,2015,2015,2015,0
|
|
20230630,183200,160810543,2015,2015,2015,2015,0
|
|
20230630,183100,160810543,2015,2015,2015,2015,0
|
|
20230630,183000,160810543,2015,2015,2015,2015,0
|
|
20230630,182900,160810543,2015,2015,2015,2015,0
|
|
20230630,182800,160810543,2015,2015,2015,2015,0
|
|
20230630,182700,160810543,2015,2015,2015,2015,0
|
|
20230630,182600,160810543,2015,2015,2015,2015,0
|
|
20230630,182500,160810543,2015,2015,2015,2015,0
|
|
20230630,182400,160810543,2015,2015,2015,2015,0
|
|
20230630,182300,160810543,2015,2015,2015,2015,0
|
|
20230630,182200,160810543,2015,2015,2015,2015,0
|
|
20230630,182100,160810543,2015,2015,2015,2015,0
|
|
20230630,182000,160810543,2015,2015,2015,2015,0
|
|
20230630,181900,160810543,2015,2015,2015,2015,0
|
|
20230630,181800,160810543,2015,2015,2015,2015,3765
|
|
20230630,181700,160810543,2015,2015,2015,2015,0
|
|
20230630,181600,160810543,2015,2015,2015,2015,0
|
|
20230630,181500,160810543,2015,2015,2015,2015,0
|
|
20230630,181400,160810543,2015,2015,2015,2015,0
|
|
20230630,181300,160810543,2015,2015,2015,2015,0
|
|
20230630,181200,160810543,2015,2015,2015,2015,0
|
|
20230630,181100,160810543,2015,2015,2015,2015,0
|
|
20230630,181000,160810543,2015,2015,2015,2015,0
|
|
20230630,180900,160810543,2015,2015,2015,2015,0
|
|
20230630,180800,160810543,2015,2015,2015,2015,0
|
|
20230630,180700,160810543,2015,2015,2015,2015,0
|
|
20230630,180600,160810543,2015,2015,2015,2015,0
|
|
20230630,180500,160810543,2015,2015,2015,2015,0
|
|
20230630,180400,160810543,2015,2015,2015,2015,0
|
|
20230630,180300,160810543,2015,2015,2015,2015,0
|
|
20230630,180200,160810543,2015,2015,2015,2015,0
|
|
20230630,180100,160810543,2015,2015,2015,2015,0
|
|
20230630,180000,160810543,2015,2015,2015,2015,0
|
|
20230630,175900,160810543,2015,2015,2015,2015,0
|
|
20230630,175800,160810543,2015,2015,2015,2015,0
|
|
20230630,175700,160810543,2015,2015,2015,2015,0
|
|
20230630,175600,160810543,2015,2015,2015,2015,0
|
|
20230630,175500,160810543,2015,2015,2015,2015,0
|
|
20230630,175400,160810543,2015,2015,2015,2015,0
|
|
20230630,175300,160810543,2015,2015,2015,2015,0
|
|
20230630,175200,160810543,2015,2015,2015,2015,0
|
|
20230630,175100,160810543,2015,2015,2015,2015,0
|
|
20230630,175000,160810543,2015,2015,2015,2015,0
|
|
20230630,174900,160810543,2015,2015,2015,2015,0
|
|
20230630,174800,160810543,2015,2015,2015,2015,3765
|
|
20230630,174700,160810543,2015,2015,2015,2015,0
|
|
20230630,174600,160810543,2015,2015,2015,2015,0
|
|
20230630,174500,160810543,2015,2015,2015,2015,0
|
|
20230630,174400,160810543,2015,2015,2015,2015,0
|
|
20230630,174300,160810543,2015,2015,2015,2015,0
|
|
20230630,174200,160810543,2015,2015,2015,2015,0
|
|
20230630,174100,160810543,2015,2015,2015,2015,0
|
|
20230630,174000,160810543,2015,2015,2015,2015,0
|
|
20230630,173900,160810543,2015,2015,2015,2015,0
|
|
20230630,173800,160810543,2015,2015,2015,2015,0
|
|
20230630,173700,160810543,2015,2015,2015,2015,0
|
|
20230630,173600,160810543,2015,2015,2015,2015,0
|
|
20230630,173500,160810543,2015,2015,2015,2015,0
|
|
20230630,173400,160810543,2015,2015,2015,2015,0
|
|
20230630,173300,160810543,2015,2015,2015,2015,0
|
|
20230630,173200,160810543,2015,2015,2015,2015,0
|
|
20230630,173100,160810543,2015,2015,2015,2015,0
|
|
20230630,173000,160810543,2015,2015,2015,2015,0
|
|
20230630,172900,160810543,2015,2015,2015,2015,0
|
|
20230630,172800,160810543,2015,2015,2015,2015,0
|
|
20230630,172700,160810543,2015,2015,2015,2015,0
|
|
20230630,172600,160810543,2015,2015,2015,2015,0
|
|
20230630,172500,160810543,2015,2015,2015,2015,0
|
|
20230630,172400,160810543,2015,2015,2015,2015,0
|
|
20230630,172300,160810543,2015,2015,2015,2015,0
|
|
20230630,172200,160810543,2015,2015,2015,2015,0
|
|
20230630,172100,160810543,2015,2015,2015,2015,0
|
|
20230630,172000,160810543,2015,2015,2015,2015,0
|
|
20230630,171900,160810543,2015,2015,2015,2015,0
|
|
20230630,171800,160810543,2015,2015,2015,2015,3765
|
|
20230630,171700,160810543,2015,2015,2015,2015,0
|
|
20230630,171600,160810543,2015,2015,2015,2015,0
|
|
20230630,171500,160810543,2015,2015,2015,2015,0
|
|
20230630,171400,160810543,2015,2015,2015,2015,0
|
|
20230630,171300,160810543,2015,2015,2015,2015,0
|
|
20230630,171200,160810543,2015,2015,2015,2015,0
|
|
20230630,171100,160810543,2015,2015,2015,2015,0
|
|
20230630,171000,160810543,2015,2015,2015,2015,0
|
|
20230630,170900,160810543,2015,2015,2015,2015,0
|
|
20230630,170800,160810543,2015,2015,2015,2015,0
|
|
20230630,170700,160810543,2015,2015,2015,2015,0
|
|
20230630,170600,160810543,2015,2015,2015,2015,0
|
|
20230630,170500,160810543,2015,2015,2015,2015,0
|
|
20230630,170400,160810543,2015,2015,2015,2015,0
|
|
20230630,170300,160810543,2015,2015,2015,2015,0
|
|
20230630,170200,160810543,2015,2015,2015,2015,0
|
|
20230630,170100,160810543,2015,2015,2015,2015,0
|
|
20230630,170000,160810543,2015,2015,2015,2015,0
|
|
20230630,165900,160810543,2015,2015,2015,2015,0
|
|
20230630,165800,160810543,2015,2015,2015,2015,0
|
|
20230630,165700,160810543,2015,2015,2015,2015,0
|
|
20230630,165600,160810543,2015,2015,2015,2015,0
|
|
20230630,165500,160810543,2015,2015,2015,2015,0
|
|
20230630,165400,160810543,2015,2015,2015,2015,0
|
|
20230630,165300,160810543,2015,2015,2015,2015,0
|
|
20230630,165200,160810543,2015,2015,2015,2015,0
|
|
20230630,165100,160810543,2015,2015,2015,2015,0
|
|
20230630,165000,160810543,2015,2015,2015,2015,0
|
|
20230630,164900,160810543,2015,2015,2015,2015,0
|
|
20230630,164800,160810543,2015,2015,2015,2015,3765
|
|
20230630,164700,160810543,2015,2015,2015,2015,0
|
|
20230630,164600,160810543,2015,2015,2015,2015,0
|
|
20230630,164500,160810543,2015,2015,2015,2015,0
|
|
20230630,164400,160810543,2015,2015,2015,2015,0
|
|
20230630,164300,160810543,2015,2015,2015,2015,0
|
|
20230630,164200,160810543,2015,2015,2015,2015,0
|
|
20230630,164100,160810543,2015,2015,2015,2015,0
|
|
20230630,164000,160810543,2015,2015,2015,2015,0
|
|
20230630,163900,160810543,2015,2015,2015,2015,0
|
|
20230630,163800,160810543,2015,2015,2015,2015,0
|
|
20230630,163700,160810543,2015,2015,2015,2015,0
|
|
20230630,163600,160810543,2015,2015,2015,2015,0
|
|
20230630,163500,160810543,2015,2015,2015,2015,0
|
|
20230630,163400,160810543,2015,2015,2015,2015,0
|
|
20230630,163300,160810543,2015,2015,2015,2015,0
|
|
20230630,163200,160810543,2015,2015,2015,2015,0
|
|
20230630,163100,160810543,2015,2015,2015,2015,0
|
|
20230630,163000,160810543,2015,2015,2015,2015,0
|
|
20230630,162900,160810543,2015,2015,2015,2015,0
|
|
20230630,162800,160810543,2015,2015,2015,2015,0
|
|
20230630,162700,160810543,2015,2015,2015,2015,0
|
|
20230630,162600,160810543,2015,2015,2015,2015,0
|
|
20230630,162500,160810543,2015,2015,2015,2015,0
|
|
20230630,162400,160810543,2015,2015,2015,2015,0
|
|
20230630,162300,160810543,2015,2015,2015,2015,0
|
|
20230630,162200,160810543,2015,2015,2015,2015,0
|
|
20230630,162100,160810543,2015,2015,2015,2015,0
|
|
20230630,162000,160810543,2015,2015,2015,2015,0
|
|
20230630,161900,160810543,2015,2015,2015,2015,0
|
|
20230630,161800,160810543,2015,2015,2015,2015,3765
|
|
20230630,161700,160810543,2015,2015,2015,2015,0
|
|
20230630,161600,160810543,2015,2015,2015,2015,0
|
|
20230630,161500,160810543,2015,2015,2015,2015,0
|
|
20230630,161400,160810543,2015,2015,2015,2015,0
|
|
20230630,161300,160810543,2015,2015,2015,2015,0
|
|
20230630,161200,160810543,2015,2015,2015,2015,0
|
|
20230630,161100,160810543,2015,2015,2015,2015,0
|
|
20230630,161000,160810543,2015,2015,2015,2015,0
|
|
20230630,160900,160810543,2015,2015,2015,2015,0
|
|
20230630,160800,160810543,2015,2015,2015,2015,0
|
|
20230630,160700,160810543,2015,2015,2015,2015,0
|
|
20230630,160600,160810543,2015,2015,2015,2015,0
|
|
20230630,160500,160810543,2015,2015,2015,2015,0
|
|
20230630,160400,160810543,2015,2015,2015,2015,0
|
|
20230630,160300,160810543,2015,2015,2015,2015,0
|
|
20230630,160200,160810543,2015,2015,2015,2015,0
|
|
20230630,160100,160810543,2015,2015,2015,2015,0
|
|
20230630,160000,160810543,2015,2015,2015,2015,0
|
|
20230630,155900,160810543,2015,2015,2015,2015,0
|
|
20230630,155800,160810543,2015,2015,2015,2015,0
|
|
20230630,155700,160810543,2015,2015,2015,2015,0
|
|
20230630,155600,160810543,2015,2015,2015,2015,0
|
|
20230630,155500,160810543,2015,2015,2015,2015,0
|
|
20230630,155400,160810543,2015,2015,2015,2015,0
|
|
20230630,155300,160810543,2015,2015,2015,2015,0
|
|
20230630,155200,160810543,2015,2015,2015,2015,0
|
|
20230630,155100,160810543,2015,2015,2015,2015,0
|
|
20230630,155000,160810543,2015,2015,2015,2015,0
|
|
20230630,154900,160810543,2015,2015,2015,2015,0
|
|
20230630,154800,160810543,2015,2015,2015,2015,3765
|
|
20230630,154700,160810543,2015,2015,2015,2015,0
|
|
20230630,154600,160810543,2015,2015,2015,2015,0
|
|
20230630,154500,160810543,2015,2015,2015,2015,0
|
|
20230630,154400,160810543,2015,2015,2015,2015,0
|
|
20230630,154300,160810543,2015,2015,2015,2015,0
|
|
20230630,154200,160810543,2015,2015,2015,2015,0
|
|
20230630,154100,160810543,2015,2015,2015,2015,0
|
|
20230630,154000,160810543,2015,2015,2015,2015,0
|
|
20230630,153900,160810543,2015,2015,2015,2015,0
|
|
20230630,153800,160810543,2015,2015,2015,2015,0
|
|
20230630,153700,160810543,2015,2015,2015,2015,0
|
|
20230630,153600,160810543,2015,2015,2015,2015,0
|
|
20230630,153500,160810543,2015,2015,2015,2015,0
|
|
20230630,153400,160810543,2015,2015,2015,2015,0
|
|
20230630,153300,160810543,2015,2015,2015,2015,0
|
|
20230630,153200,160810543,2015,2015,2015,2015,0
|
|
20230630,153100,160810543,2015,2015,2015,2015,0
|
|
20230630,153000,160810543,2015,2015,2015,2015,3765
|
|
20230630,152900,153224068,2030,2030,2030,2030,0
|
|
20230630,152800,153224068,2030,2030,2030,2030,0
|
|
20230630,152700,153224068,2030,2030,2030,2030,0
|
|
20230630,152600,153224068,2030,2030,2030,2030,0
|
|
20230630,152500,153224068,2030,2030,2030,2030,0
|
|
20230630,152400,153224068,2030,2030,2030,2030,0
|
|
20230630,152300,153224068,2030,2030,2030,2030,0
|
|
20230630,152200,153224068,2030,2030,2030,2030,0
|
|
20230630,152100,153224068,2030,2030,2030,2030,0
|
|
20230630,152000,153224068,2030,2030,2030,2030,0
|
|
20230630,151900,153224068,2030,2010,2030,2010,390
|
|
20230630,151800,152438358,2015,2020,2020,2015,1306
|
|
20230630,151700,149802788,2030,2030,2030,2030,330
|
|
20230630,151600,149132888,2030,2020,2030,2020,8
|
|
20230630,151500,149116718,2020,2020,2020,2020,1
|
|
20230630,151400,149114698,2030,2030,2030,2030,25
|
|
20230630,151300,149063948,2030,2030,2030,2030,1
|
|
20230630,151200,149061918,2020,2030,2030,2020,2
|
|
20230630,151100,149057868,2020,2020,2020,2020,0
|
|
20230630,151000,149057868,2020,2035,2035,2020,7
|
|
20230630,150900,149043638,2035,2035,2035,2035,0
|
|
20230630,150800,149043638,2035,2025,2035,2025,191
|
|
20230630,150700,148655238,2020,2020,2020,2020,26
|
|
20230630,150600,148602718,2030,2030,2030,2030,191
|
|
20230630,150500,148214988,2035,2035,2035,2035,190
|
|
20230630,150400,147828338,2030,2030,2030,2030,14
|
|
20230630,150300,147799918,2030,2030,2030,2030,49
|
|
20230630,150200,147700448,2030,2030,2030,2030,1
|
|
20230630,150100,147698418,2020,2020,2020,2020,1
|
|
20230630,150000,147696398,2030,2020,2030,2020,516
|
|
20230630,145900,146652168,2020,2020,2020,2020,1
|
|
20230630,145800,146650148,2020,2020,2020,2020,0
|
|
20230630,145700,146650148,2020,2020,2020,2020,0
|
|
20230630,145600,146650148,2020,2020,2020,2020,741
|
|
20230630,145500,145153328,2025,2030,2030,2025,720
|
|
20230630,145400,143693843,2025,2025,2025,2025,150
|
|
20230630,145300,143390093,2025,2025,2025,2025,122
|
|
20230630,145200,143143043,2025,2025,2025,2025,5022
|
|
20230630,145100,132973493,2025,2025,2025,2025,1
|
|
20230630,145000,132971468,2030,2030,2030,2030,191
|
|
20230630,144900,132583738,2025,2025,2025,2025,0
|
|
20230630,144800,132583738,2025,2025,2025,2025,1
|
|
20230630,144700,132581713,2025,2025,2025,2025,54
|
|
20230630,144600,132472363,2025,2025,2025,2025,0
|
|
20230630,144500,132472363,2025,2030,2030,2025,192
|
|
20230630,144400,132082608,2025,2025,2025,2025,1
|
|
20230630,144300,132080583,2030,2025,2030,2025,1142
|
|
20230630,144200,129762823,2025,2025,2030,2025,54
|
|
20230630,144100,129653468,2025,2025,2025,2025,23
|
|
20230630,144000,129606893,2025,2025,2025,2025,1
|
|
20230630,143900,129604868,2030,2030,2030,2030,249
|
|
20230630,143800,129099398,2035,2035,2035,2035,1
|
|
20230630,143700,129097363,2030,2030,2030,2030,1
|
|
20230630,143600,129095333,2035,2035,2035,2035,0
|
|
20230630,143500,129095333,2035,2035,2035,2035,0
|
|
20230630,143400,129095333,2035,2040,2040,2025,427
|
|
20230630,143300,128226393,2035,2040,2040,2035,2
|
|
20230630,143200,128222318,2035,2030,2035,2025,4351
|
|
20230630,143100,119386953,2030,2030,2030,2030,100
|
|
20230630,143000,119183953,2030,2030,2030,2030,4
|
|
20230630,142900,119175833,2025,2025,2025,2025,1
|
|
20230630,142800,119173808,2025,2025,2025,2025,1794
|
|
20230630,142700,115540958,2025,2020,2025,2020,33
|
|
20230630,142600,115474288,2015,2015,2020,2015,35
|
|
20230630,142500,115403758,2020,2020,2020,2020,0
|
|
20230630,142400,115403758,2020,2020,2020,2020,1045
|
|
20230630,142300,113292858,2015,2015,2015,2015,498
|
|
20230630,142200,112289388,2015,2015,2015,2015,0
|
|
20230630,142100,112289388,2015,2020,2020,2015,51
|
|
20230630,142000,112186373,2020,2020,2020,2020,0
|
|
20230630,141900,112186373,2020,2020,2020,2020,0
|
|
20230630,141800,112186373,2020,2015,2020,2015,51
|
|
20230630,141700,112083358,2020,2020,2020,2020,0
|
|
20230630,141600,112083358,2020,2020,2020,2020,1
|
|
20230630,141500,112081338,2015,2020,2020,2015,2
|
|
20230630,141400,112077303,2020,2020,2020,2020,1
|
|
20230630,141300,112075283,2015,2020,2020,2015,11
|
|
20230630,141200,112053068,2015,2015,2015,2015,203
|
|
20230630,141100,111644023,2015,2015,2015,2015,0
|
|
20230630,141000,111644023,2015,2015,2015,2015,1
|
|
20230630,140900,111642008,2020,2020,2020,2020,0
|
|
20230630,140800,111642008,2020,2020,2020,2020,1
|
|
20230630,140700,111639988,2015,2015,2015,2015,51
|
|
20230630,140600,111537223,2015,2020,2020,2015,64
|
|
20230630,140500,111408063,2020,2020,2020,2020,0
|
|
20230630,140400,111408063,2020,2010,2020,2010,3
|
|
20230630,140300,111402018,2025,2020,2025,2010,2481
|
|
20230630,140200,106407558,2025,2025,2025,2020,26
|
|
20230630,140100,106354913,2020,2020,2020,2020,2335
|
|
20230630,140000,101638213,2020,2020,2020,2020,0
|
|
20230630,135900,101638213,2020,2015,2020,2015,201
|
|
20230630,135800,101232198,2020,2020,2020,2020,1
|
|
20230630,135700,101230178,2015,2015,2015,2015,1
|
|
20230630,135600,101228163,2015,2015,2015,2015,0
|
|
20230630,135500,101228163,2015,2015,2015,2015,0
|
|
20230630,135400,101228163,2015,2015,2015,2015,1
|
|
20230630,135300,101226148,2015,2015,2015,2015,0
|
|
20230630,135200,101226148,2015,2015,2015,2015,845
|
|
20230630,135100,99523473,2015,2015,2015,2015,0
|
|
20230630,135000,99523473,2015,2015,2015,2015,50
|
|
20230630,134900,99422723,2015,2015,2015,2015,0
|
|
20230630,134800,99422723,2015,2015,2015,2015,1
|
|
20230630,134700,99420708,2010,2010,2010,2010,0
|
|
20230630,134600,99420708,2010,2010,2010,2010,0
|
|
20230630,134500,99420708,2010,2010,2010,2010,0
|
|
20230630,134400,99420708,2010,2010,2010,2010,0
|
|
20230630,134300,99420708,2010,2010,2010,2010,0
|
|
20230630,134200,99420708,2010,2010,2010,2010,21
|
|
20230630,134100,99378498,2010,2010,2010,2010,0
|
|
20230630,134000,99378498,2010,2010,2010,2010,0
|
|
20230630,133900,99378498,2010,2010,2010,2010,0
|
|
20230630,133800,99378498,2010,2010,2010,2010,0
|
|
20230630,133700,99378498,2010,2010,2010,2010,0
|
|
20230630,133600,99378498,2010,2010,2010,2010,0
|
|
20230630,133500,99378498,2010,2010,2010,2010,50
|
|
20230630,133400,99277998,2010,2010,2010,2010,179
|
|
20230630,133300,98918208,2010,2010,2010,2010,0
|
|
20230630,133200,98918208,2010,2010,2010,2010,100
|
|
20230630,133100,98717208,2015,2015,2015,2015,448
|
|
20230630,133000,97814488,2015,2015,2015,2015,0
|
|
20230630,132900,97814488,2015,2015,2015,2015,0
|
|
20230630,132800,97814488,2015,2015,2015,2015,0
|
|
20230630,132700,97814488,2015,2015,2015,2015,0
|
|
20230630,132600,97814488,2015,2015,2015,2015,447
|
|
20230630,132500,96913783,2015,2015,2015,2015,40
|
|
20230630,132400,96833183,2015,2015,2015,2015,0
|
|
20230630,132300,96833183,2015,2015,2015,2015,0
|
|
20230630,132200,96833183,2015,2015,2015,2015,30
|
|
20230630,132100,96772733,2015,2015,2015,2015,5
|
|
20230630,132000,96762658,2010,2010,2010,2010,0
|
|
20230630,131900,96762658,2010,2010,2010,2010,304
|
|
20230630,131800,96151618,2010,2010,2010,2010,0
|
|
20230630,131700,96151618,2010,2010,2010,2010,0
|
|
20230630,131600,96151618,2010,2010,2010,2010,100
|
|
20230630,131500,95950618,2010,2010,2010,2010,0
|
|
20230630,131400,95950618,2010,2010,2010,2010,0
|
|
20230630,131300,95950618,2010,2010,2010,2010,0
|
|
20230630,131200,95950618,2010,2010,2010,2010,0
|
|
20230630,131100,95950618,2010,2015,2015,2010,300
|
|
20230630,131000,95346618,2015,2015,2015,2015,0
|
|
20230630,130900,95346618,2015,2015,2015,2015,10
|
|
20230630,130800,95326468,2015,2015,2015,2015,47
|
|
20230630,130700,95231763,2015,2020,2020,2015,1050
|
|
20230630,130600,93110768,2020,2015,2020,2015,2
|
|
20230630,130500,93106733,2020,2020,2020,2020,1
|
|
20230630,130400,93104713,2015,2015,2015,2015,0
|
|
20230630,130300,93104713,2015,2015,2015,2015,597
|
|
20230630,130200,91901758,2015,2015,2015,2015,0
|
|
20230630,130100,91901758,2015,2015,2015,2015,0
|
|
20230630,130000,91901758,2015,2015,2015,2015,1
|
|
20230630,125900,91899743,2010,2010,2010,2010,0
|
|
20230630,125800,91899743,2010,2010,2010,2010,294
|
|
20230630,125700,91308803,2015,2015,2015,2015,0
|
|
20230630,125600,91308803,2015,2015,2015,2015,0
|
|
20230630,125500,91308803,2015,2015,2015,2015,0
|
|
20230630,125400,91308803,2015,2015,2015,2015,10
|
|
20230630,125300,91288653,2015,2015,2015,2015,0
|
|
20230630,125200,91288653,2015,2015,2015,2015,562
|
|
20230630,125100,90156223,2015,2015,2015,2015,0
|
|
20230630,125000,90156223,2015,2015,2015,2015,0
|
|
20230630,124900,90156223,2015,2015,2015,2015,0
|
|
20230630,124800,90156223,2015,2015,2015,2015,0
|
|
20230630,124700,90156223,2015,2015,2015,2015,0
|
|
20230630,124600,90156223,2015,2010,2015,2010,1140
|
|
20230630,124500,87859878,2010,2010,2010,2010,0
|
|
20230630,124400,87859878,2010,2010,2010,2010,0
|
|
20230630,124300,87859878,2010,2010,2010,2010,0
|
|
20230630,124200,87859878,2010,2010,2010,2010,1
|
|
20230630,124100,87857868,2010,2010,2010,2010,0
|
|
20230630,124000,87857868,2010,2010,2010,2010,10
|
|
20230630,123900,87837768,2015,2010,2015,2010,187
|
|
20230630,123800,87461893,2005,2005,2005,2005,1
|
|
20230630,123700,87459888,2010,2010,2010,2010,14
|
|
20230630,123600,87431748,2015,2015,2015,2015,6
|
|
20230630,123500,87419658,2015,2010,2015,2010,40
|
|
20230630,123400,87339138,2015,2015,2015,2015,0
|
|
20230630,123300,87339138,2015,2015,2015,2015,0
|
|
20230630,123200,87339138,2015,2015,2015,2015,0
|
|
20230630,123100,87339138,2015,2015,2015,2015,0
|
|
20230630,123000,87339138,2015,2015,2015,2015,0
|
|
20230630,122900,87339138,2015,2005,2015,2005,101
|
|
20230630,122800,87136623,2005,2005,2005,2005,0
|
|
20230630,122700,87136623,2005,2005,2005,2005,232
|
|
20230630,122600,86671463,2015,2010,2015,2010,2
|
|
20230630,122500,86667438,2010,2010,2010,2010,281
|
|
20230630,122400,86102628,2015,2015,2015,2015,20
|
|
20230630,122300,86062328,2015,2015,2015,2015,20
|
|
20230630,122200,86022028,2015,2015,2015,2015,1
|
|
20230630,122100,86020013,2005,2005,2005,2005,304
|
|
20230630,122000,85410493,2015,2015,2015,2015,0
|
|
20230630,121900,85410493,2015,2015,2015,2015,0
|
|
20230630,121800,85410493,2015,2015,2015,2015,0
|
|
20230630,121700,85410493,2015,2015,2015,2015,1
|
|
20230630,121600,85408478,2015,2015,2015,2015,0
|
|
20230630,121500,85408478,2015,2015,2015,2015,277
|
|
20230630,121400,84850323,2005,2005,2005,2005,0
|
|
20230630,121300,84850323,2005,2005,2005,2005,49
|
|
20230630,121200,84752078,2015,2015,2015,2015,0
|
|
20230630,121100,84752078,2015,2015,2015,2015,0
|
|
20230630,121000,84752078,2015,2015,2015,2015,0
|
|
20230630,120900,84752078,2015,2015,2015,2015,0
|
|
20230630,120800,84752078,2015,2015,2015,2015,51
|
|
20230630,120700,84649313,2015,2015,2015,2015,0
|
|
20230630,120600,84649313,2015,2015,2015,2015,0
|
|
20230630,120500,84649313,2015,2005,2015,2005,317
|
|
20230630,120400,84013718,2010,2010,2010,2010,1
|
|
20230630,120300,84011708,2005,2005,2005,2005,0
|
|
20230630,120200,84011708,2005,2005,2005,2005,0
|
|
20230630,120100,84011708,2005,2005,2005,2005,1
|
|
20230630,120000,84009703,2010,2010,2010,2010,1
|
|
20230630,115900,84007693,2010,2010,2010,2010,0
|
|
20230630,115800,84007693,2010,2010,2010,2010,52
|
|
20230630,115700,83903173,2015,2015,2015,2015,20
|
|
20230630,115600,83862873,2015,2015,2015,2015,0
|
|
20230630,115500,83862873,2015,2015,2015,2015,0
|
|
20230630,115400,83862873,2015,2015,2015,2015,0
|
|
20230630,115300,83862873,2015,2015,2015,2015,1
|
|
20230630,115200,83860858,2005,2005,2005,2005,86
|
|
20230630,115100,83688428,2020,2015,2020,2015,2
|
|
20230630,115000,83684393,2020,2020,2020,2020,0
|
|
20230630,114900,83684393,2020,2015,2020,2015,187
|
|
20230630,114800,83306658,2020,2020,2020,2020,0
|
|
20230630,114700,83306658,2020,2020,2020,2020,0
|
|
20230630,114600,83306658,2020,2020,2020,2020,0
|
|
20230630,114500,83306658,2020,2020,2020,2020,0
|
|
20230630,114400,83306658,2020,2020,2020,2015,31
|
|
20230630,114300,83244178,2015,2020,2020,2015,2
|
|
20230630,114200,83240143,2015,2010,2015,2010,4995
|
|
20230630,114100,73194278,2010,2010,2010,2010,0
|
|
20230630,114000,73194278,2010,2010,2010,2010,0
|
|
20230630,113900,73194278,2010,2010,2010,2010,0
|
|
20230630,113800,73194278,2010,2010,2010,2010,0
|
|
20230630,113700,73194278,2010,2010,2010,2010,2
|
|
20230630,113600,73190258,2005,2005,2005,2005,254
|
|
20230630,113500,72680988,2000,2000,2000,2000,450
|
|
20230630,113400,71780988,2000,2000,2000,2000,9
|
|
20230630,113300,71762988,2000,2000,2000,2000,0
|
|
20230630,113200,71762988,2000,2000,2000,2000,0
|
|
20230630,113100,71762988,2000,2000,2000,2000,3000
|
|
20230630,113000,65762988,2005,2005,2005,2005,20
|
|
20230630,112900,65722888,2005,2005,2005,2005,49
|
|
20230630,112800,65624643,2005,2005,2005,2005,0
|
|
20230630,112700,65624643,2005,2005,2005,2005,430
|
|
20230630,112600,64762493,2005,2005,2005,2005,0
|
|
20230630,112500,64762493,2005,2005,2005,2005,97
|
|
20230630,112400,64568008,2005,2005,2005,2005,0
|
|
20230630,112300,64568008,2005,2005,2005,2005,5
|
|
20230630,112200,64557983,2005,2005,2005,2005,398
|
|
20230630,112100,63759993,2010,2010,2010,2010,0
|
|
20230630,112000,63759993,2010,2010,2010,2010,0
|
|
20230630,111900,63759993,2010,2010,2010,2010,0
|
|
20230630,111800,63759993,2010,2010,2010,2010,0
|
|
20230630,111700,63759993,2010,2005,2010,2005,101
|
|
20230630,111600,63557483,2010,2005,2010,2005,479
|
|
20230630,111500,62597083,2005,2005,2005,2005,28
|
|
20230630,111400,62540943,1999,1999,1999,1999,500
|
|
20230630,111300,61541443,2010,2000,2010,2000,11
|
|
20230630,111200,61519433,2000,2000,2000,1998,510
|
|
20230630,111100,60500433,2005,2005,2005,2005,7
|
|
20230630,111000,60486398,2005,2005,2005,2005,1
|
|
20230630,110900,60484393,1999,1999,1999,1999,257
|
|
20230630,110800,59970650,2005,2005,2005,2005,0
|
|
20230630,110700,59970650,2005,2005,2005,2005,0
|
|
20230630,110600,59970650,2005,2000,2005,1999,501
|
|
20230630,110500,58969066,2005,2005,2005,2005,0
|
|
20230630,110400,58969066,2005,2005,2005,2005,136
|
|
20230630,110300,58696386,2005,2005,2005,2005,0
|
|
20230630,110200,58696386,2005,2005,2005,2005,1
|
|
20230630,110100,58694381,2000,2000,2000,2000,194
|
|
20230630,110000,58306381,2000,2000,2000,2000,0
|
|
20230630,105900,58306381,2000,2000,2000,2000,500
|
|
20230630,105800,57306381,2005,2005,2005,2005,0
|
|
20230630,105700,57306381,2005,2005,2005,2005,2
|
|
20230630,105600,57302371,2005,2005,2005,2005,1
|
|
20230630,105500,57300366,1999,2005,2005,1999,538
|
|
20230630,105400,56224443,2005,2005,2005,2005,8
|
|
20230630,105300,56208403,2000,2000,2000,2000,1
|
|
20230630,105200,56206403,2000,2000,2000,2000,1900
|
|
20230630,105100,52406403,2005,2010,2010,2005,1481
|
|
20230630,105000,49435803,2015,2015,2015,2015,0
|
|
20230630,104900,49435803,2015,2015,2015,2015,0
|
|
20230630,104800,49435803,2015,2015,2015,2015,1
|
|
20230630,104700,49433788,2015,2015,2015,2015,10
|
|
20230630,104600,49413638,2015,2015,2015,2015,0
|
|
20230630,104500,49413638,2015,2015,2015,2015,37
|
|
20230630,104400,49339083,2015,2015,2015,2015,14
|
|
20230630,104300,49310873,2020,2020,2020,2020,48
|
|
20230630,104200,49213913,2020,2010,2020,2005,1574
|
|
20230630,104100,46051583,2015,2015,2015,2015,2
|
|
20230630,104000,46047553,2020,2020,2020,2020,0
|
|
20230630,103900,46047553,2020,2015,2020,2015,66
|
|
20230630,103800,45914553,2015,2015,2015,2015,0
|
|
20230630,103700,45914553,2015,2015,2015,2015,0
|
|
20230630,103600,45914553,2015,2015,2015,2015,0
|
|
20230630,103500,45914553,2015,2015,2015,2015,108
|
|
20230630,103400,45696933,2020,2020,2020,2020,0
|
|
20230630,103300,45696933,2020,2015,2020,2015,2
|
|
20230630,103200,45692898,2020,2020,2020,2020,5
|
|
20230630,103100,45682798,2020,2020,2020,2020,1
|
|
20230630,103000,45680778,2015,2020,2020,2015,102
|
|
20230630,102900,45474743,2020,2020,2020,2020,270
|
|
20230630,102800,44929343,2015,2020,2020,2015,71
|
|
20230630,102700,44786273,2015,2015,2020,2015,105
|
|
20230630,102600,44574693,2020,2020,2020,2020,51
|
|
20230630,102500,44471673,2015,2020,2020,2015,62
|
|
20230630,102400,44346438,2015,2020,2020,2015,130
|
|
20230630,102300,44084388,2020,2015,2020,2015,22
|
|
20230630,102200,44040053,2020,2020,2020,2020,0
|
|
20230630,102100,44040053,2020,2020,2020,2020,199
|
|
20230630,102000,43638073,2020,2020,2020,2020,0
|
|
20230630,101900,43638073,2020,2020,2020,2015,1050
|
|
20230630,101800,41517078,2020,2020,2020,2020,60
|
|
20230630,101700,41395878,2010,2010,2010,2010,364
|
|
20230630,101600,40664238,2010,2015,2015,2010,1224
|
|
20230630,101500,38198998,2015,2015,2015,2015,270
|
|
20230630,101400,37654948,2015,2015,2015,2015,0
|
|
20230630,101300,37654948,2015,2015,2015,2015,0
|
|
20230630,101200,37654948,2015,2010,2015,2005,86
|
|
20230630,101100,37482108,2010,2010,2010,2010,0
|
|
20230630,101000,37482108,2010,2010,2010,2010,200
|
|
20230630,100900,37080108,2005,2010,2010,2005,110
|
|
20230630,100800,36859473,2005,2005,2005,2005,0
|
|
20230630,100700,36859473,2005,2005,2005,2005,200
|
|
20230630,100600,36458473,2010,2010,2010,2010,500
|
|
20230630,100500,35453473,2010,2010,2010,2010,520
|
|
20230630,100400,34408273,2010,2010,2010,2010,0
|
|
20230630,100300,34408273,2010,2010,2010,2010,155
|
|
20230630,100200,34096723,2010,2010,2010,2010,0
|
|
20230630,100100,34096723,2010,2010,2010,2010,0
|
|
20230630,100000,34096723,2010,2010,2010,2010,30
|
|
20230630,095900,34036423,2010,2010,2010,2010,1
|
|
20230630,095800,34034413,2010,2010,2010,2010,498
|
|
20230630,095700,33033433,2005,2005,2005,2005,578
|
|
20230630,095600,31874543,2005,2000,2005,2000,2
|
|
20230630,095500,31870538,2005,2005,2005,2005,521
|
|
20230630,095400,30825933,2010,2010,2010,2010,1
|
|
20230630,095300,30823923,2010,2010,2010,2010,0
|
|
20230630,095200,30823923,2010,2010,2010,2010,0
|
|
20230630,095100,30823923,2010,2010,2010,2010,400
|
|
20230630,095000,30019923,2010,2015,2015,2010,501
|
|
20230630,094900,29010413,2015,2015,2015,2015,0
|
|
20230630,094800,29010413,2015,2015,2015,2015,0
|
|
20230630,094700,29010413,2015,2015,2015,2015,2
|
|
20230630,094600,29006383,2010,2010,2010,2010,800
|
|
20230630,094500,27398383,2015,2015,2015,2015,0
|
|
20230630,094400,27398383,2015,2015,2015,2015,0
|
|
20230630,094300,27398383,2015,2015,2015,2015,0
|
|
20230630,094200,27398383,2015,2015,2015,2015,2
|
|
20230630,094100,27394353,2015,2005,2015,2005,82
|
|
20230630,094000,27229778,2010,2010,2010,2010,1
|
|
20230630,093900,27227768,2010,2015,2015,2010,20
|
|
20230630,093800,27187563,2010,2010,2010,2010,52
|
|
20230630,093700,27083043,2015,2015,2015,2015,1
|
|
20230630,093600,27081028,2015,2015,2015,2015,0
|
|
20230630,093500,27081028,2015,2015,2015,2015,1
|
|
20230630,093400,27079013,2010,2010,2010,2010,2
|
|
20230630,093300,27074993,2015,2015,2015,2015,1264
|
|
20230630,093200,24528033,2020,2015,2020,2015,1799
|
|
20230630,093100,20902978,2015,2000,2015,2000,1281
|
|
20230630,093000,18328318,1999,1996,1999,1996,303
|
|
20230630,092900,17722631,1995,1995,1995,1995,350
|
|
20230630,092800,17024381,1994,1994,1994,1994,4
|
|
20230630,092700,17016405,1994,1994,1994,1994,1
|
|
20230630,092600,17014411,1995,1995,1995,1995,0
|
|
20230630,092500,17014411,1995,1991,1995,1991,7
|
|
20230630,092400,17000459,1995,1995,1995,1995,0
|
|
20230630,092300,17000459,1995,1987,1995,1986,595
|
|
20230630,092200,15818744,1986,1986,1986,1986,2
|
|
20230630,092100,15814772,1995,1995,1995,1995,0
|
|
20230630,092000,15814772,1995,1995,1995,1995,0
|
|
20230630,091900,15814772,1995,1995,1995,1995,1
|
|
20230630,091800,15812777,1985,1986,1986,1985,1527
|
|
20230630,091700,12780880,1985,1985,1985,1985,0
|
|
20230630,091600,12780880,1985,1985,1985,1985,50
|
|
20230630,091500,12681630,1985,1995,1995,1985,1786
|
|
20230630,091400,9136012,1986,1995,1995,1986,351
|
|
20230630,091300,8438707,1987,1987,1995,1987,41
|
|
20230630,091200,8357232,1987,1988,1995,1987,31
|
|
20230630,091100,8295603,1988,1991,1991,1988,1011
|
|
20230630,091000,6282981,2000,2000,2000,2000,0
|
|
20230630,090900,6282981,2000,2000,2000,2000,87
|
|
20230630,090800,6108981,2000,2000,2000,2000,0
|
|
20230630,090700,6108981,2000,2000,2000,2000,285
|
|
20230630,090600,5538981,2000,2000,2000,2000,1
|
|
20230630,090500,5536981,1990,2000,2000,1990,231
|
|
20230630,090400,5076334,2005,2005,2005,2005,153
|
|
20230630,090300,4769569,2005,2000,2005,2000,202
|
|
20230630,090200,4365464,2000,2000,2000,1992,31
|
|
20230630,090100,4303696,2000,1999,2000,1991,316
|
|
20230630,090000,3674122,1999,1999,1999,1991,1838
|