623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,192000,117771709,1885,1885,1885,1885,27
|
|
20230801,191900,117771709,1885,1885,1885,1885,0
|
|
20230801,191800,117771709,1885,1885,1885,1885,0
|
|
20230801,191700,117771709,1885,1885,1885,1885,0
|
|
20230801,191600,117771709,1885,1885,1885,1885,0
|
|
20230801,191500,117771709,1885,1885,1885,1885,0
|
|
20230801,191400,117771709,1885,1885,1885,1885,0
|
|
20230801,191300,117771709,1885,1885,1885,1885,0
|
|
20230801,191200,117771709,1885,1885,1885,1885,0
|
|
20230801,191100,117771709,1885,1885,1885,1885,0
|
|
20230801,191000,117771709,1885,1885,1885,1885,0
|
|
20230801,190900,117771709,1885,1885,1885,1885,0
|
|
20230801,190800,117771709,1885,1885,1885,1885,0
|
|
20230801,190700,117771709,1885,1885,1885,1885,0
|
|
20230801,190600,117771709,1885,1885,1885,1885,0
|
|
20230801,190500,117771709,1885,1885,1885,1885,0
|
|
20230801,190400,117771709,1885,1885,1885,1885,0
|
|
20230801,190300,117771709,1885,1885,1885,1885,0
|
|
20230801,190200,117771709,1885,1885,1885,1885,0
|
|
20230801,190100,117771709,1885,1885,1885,1885,0
|
|
20230801,190000,117771709,1885,1885,1885,1885,0
|
|
20230801,185900,117771709,1885,1885,1885,1885,0
|
|
20230801,185800,117771709,1885,1885,1885,1885,0
|
|
20230801,185700,117771709,1885,1885,1885,1885,0
|
|
20230801,185600,117771709,1885,1885,1885,1885,0
|
|
20230801,185500,117771709,1885,1885,1885,1885,0
|
|
20230801,185400,117771709,1885,1885,1885,1885,0
|
|
20230801,185300,117771709,1885,1885,1885,1885,0
|
|
20230801,185200,117771709,1885,1885,1885,1885,0
|
|
20230801,185100,117771709,1885,1885,1885,1885,0
|
|
20230801,185000,117771709,1885,1885,1885,1885,27
|
|
20230801,184900,117771709,1885,1885,1885,1885,0
|
|
20230801,184800,117771709,1885,1885,1885,1885,0
|
|
20230801,184700,117771709,1885,1885,1885,1885,0
|
|
20230801,184600,117771709,1885,1885,1885,1885,0
|
|
20230801,184500,117771709,1885,1885,1885,1885,0
|
|
20230801,184400,117771709,1885,1885,1885,1885,0
|
|
20230801,184300,117771709,1885,1885,1885,1885,0
|
|
20230801,184200,117771709,1885,1885,1885,1885,0
|
|
20230801,184100,117771709,1885,1885,1885,1885,0
|
|
20230801,184000,117771709,1885,1885,1885,1885,0
|
|
20230801,183900,117771709,1885,1885,1885,1885,0
|
|
20230801,183800,117771709,1885,1885,1885,1885,0
|
|
20230801,183700,117771709,1885,1885,1885,1885,0
|
|
20230801,183600,117771709,1885,1885,1885,1885,0
|
|
20230801,183500,117771709,1885,1885,1885,1885,0
|
|
20230801,183400,117771709,1885,1885,1885,1885,0
|
|
20230801,183300,117771709,1885,1885,1885,1885,0
|
|
20230801,183200,117771709,1885,1885,1885,1885,0
|
|
20230801,183100,117771709,1885,1885,1885,1885,0
|
|
20230801,183000,117771709,1885,1885,1885,1885,0
|
|
20230801,182900,117771709,1885,1885,1885,1885,0
|
|
20230801,182800,117771709,1885,1885,1885,1885,0
|
|
20230801,182700,117771709,1885,1885,1885,1885,0
|
|
20230801,182600,117771709,1885,1885,1885,1885,0
|
|
20230801,182500,117771709,1885,1885,1885,1885,0
|
|
20230801,182400,117771709,1885,1885,1885,1885,0
|
|
20230801,182300,117771709,1885,1885,1885,1885,0
|
|
20230801,182200,117771709,1885,1885,1885,1885,0
|
|
20230801,182100,117771709,1885,1885,1885,1885,0
|
|
20230801,182000,117771709,1885,1885,1885,1885,27
|
|
20230801,181900,117771709,1885,1885,1885,1885,0
|
|
20230801,181800,117771709,1885,1885,1885,1885,0
|
|
20230801,181700,117771709,1885,1885,1885,1885,0
|
|
20230801,181600,117771709,1885,1885,1885,1885,0
|
|
20230801,181500,117771709,1885,1885,1885,1885,0
|
|
20230801,181400,117771709,1885,1885,1885,1885,0
|
|
20230801,181300,117771709,1885,1885,1885,1885,0
|
|
20230801,181200,117771709,1885,1885,1885,1885,0
|
|
20230801,181100,117771709,1885,1885,1885,1885,0
|
|
20230801,181000,117771709,1885,1885,1885,1885,0
|
|
20230801,180900,117771709,1885,1885,1885,1885,0
|
|
20230801,180800,117771709,1885,1885,1885,1885,0
|
|
20230801,180700,117771709,1885,1885,1885,1885,0
|
|
20230801,180600,117771709,1885,1885,1885,1885,0
|
|
20230801,180500,117771709,1885,1885,1885,1885,0
|
|
20230801,180400,117771709,1885,1885,1885,1885,0
|
|
20230801,180300,117771709,1885,1885,1885,1885,0
|
|
20230801,180200,117771709,1885,1885,1885,1885,0
|
|
20230801,180100,117771709,1885,1885,1885,1885,0
|
|
20230801,180000,117771709,1885,1885,1885,1885,0
|
|
20230801,175900,117771709,1885,1885,1885,1885,0
|
|
20230801,175800,117771709,1885,1885,1885,1885,0
|
|
20230801,175700,117771709,1885,1885,1885,1885,0
|
|
20230801,175600,117771709,1885,1885,1885,1885,0
|
|
20230801,175500,117771709,1885,1885,1885,1885,0
|
|
20230801,175400,117771709,1885,1885,1885,1885,0
|
|
20230801,175300,117771709,1885,1885,1885,1885,0
|
|
20230801,175200,117771709,1885,1885,1885,1885,0
|
|
20230801,175100,117771709,1885,1885,1885,1885,0
|
|
20230801,175000,117771709,1885,1885,1885,1885,27
|
|
20230801,174900,117771709,1885,1885,1885,1885,0
|
|
20230801,174800,117771709,1885,1885,1885,1885,0
|
|
20230801,174700,117771709,1885,1885,1885,1885,0
|
|
20230801,174600,117771709,1885,1885,1885,1885,0
|
|
20230801,174500,117771709,1885,1885,1885,1885,0
|
|
20230801,174400,117771709,1885,1885,1885,1885,0
|
|
20230801,174300,117771709,1885,1885,1885,1885,0
|
|
20230801,174200,117771709,1885,1885,1885,1885,0
|
|
20230801,174100,117771709,1885,1885,1885,1885,0
|
|
20230801,174000,117771709,1885,1885,1885,1885,0
|
|
20230801,173900,117771709,1885,1885,1885,1885,0
|
|
20230801,173800,117771709,1885,1885,1885,1885,0
|
|
20230801,173700,117771709,1885,1885,1885,1885,0
|
|
20230801,173600,117771709,1885,1885,1885,1885,0
|
|
20230801,173500,117771709,1885,1885,1885,1885,0
|
|
20230801,173400,117771709,1885,1885,1885,1885,0
|
|
20230801,173300,117771709,1885,1885,1885,1885,0
|
|
20230801,173200,117771709,1885,1885,1885,1885,0
|
|
20230801,173100,117771709,1885,1885,1885,1885,0
|
|
20230801,173000,117771709,1885,1885,1885,1885,0
|
|
20230801,172900,117771709,1885,1885,1885,1885,0
|
|
20230801,172800,117771709,1885,1885,1885,1885,0
|
|
20230801,172700,117771709,1885,1885,1885,1885,0
|
|
20230801,172600,117771709,1885,1885,1885,1885,0
|
|
20230801,172500,117771709,1885,1885,1885,1885,0
|
|
20230801,172400,117771709,1885,1885,1885,1885,0
|
|
20230801,172300,117771709,1885,1885,1885,1885,0
|
|
20230801,172200,117771709,1885,1885,1885,1885,0
|
|
20230801,172100,117771709,1885,1885,1885,1885,0
|
|
20230801,172000,117771709,1885,1885,1885,1885,27
|
|
20230801,171900,117771709,1885,1885,1885,1885,0
|
|
20230801,171800,117771709,1885,1885,1885,1885,0
|
|
20230801,171700,117771709,1885,1885,1885,1885,0
|
|
20230801,171600,117771709,1885,1885,1885,1885,0
|
|
20230801,171500,117771709,1885,1885,1885,1885,0
|
|
20230801,171400,117771709,1885,1885,1885,1885,0
|
|
20230801,171300,117771709,1885,1885,1885,1885,0
|
|
20230801,171200,117771709,1885,1885,1885,1885,0
|
|
20230801,171100,117771709,1885,1885,1885,1885,0
|
|
20230801,171000,117771709,1885,1885,1885,1885,0
|
|
20230801,170900,117771709,1885,1885,1885,1885,0
|
|
20230801,170800,117771709,1885,1885,1885,1885,0
|
|
20230801,170700,117771709,1885,1885,1885,1885,0
|
|
20230801,170600,117771709,1885,1885,1885,1885,0
|
|
20230801,170500,117771709,1885,1885,1885,1885,0
|
|
20230801,170400,117771709,1885,1885,1885,1885,0
|
|
20230801,170300,117771709,1885,1885,1885,1885,0
|
|
20230801,170200,117771709,1885,1885,1885,1885,0
|
|
20230801,170100,117771709,1885,1885,1885,1885,0
|
|
20230801,170000,117771709,1885,1885,1885,1885,0
|
|
20230801,165900,117771709,1885,1885,1885,1885,0
|
|
20230801,165800,117771709,1885,1885,1885,1885,0
|
|
20230801,165700,117771709,1885,1885,1885,1885,0
|
|
20230801,165600,117771709,1885,1885,1885,1885,0
|
|
20230801,165500,117771709,1885,1885,1885,1885,0
|
|
20230801,165400,117771709,1885,1885,1885,1885,0
|
|
20230801,165300,117771709,1885,1885,1885,1885,0
|
|
20230801,165200,117771709,1885,1885,1885,1885,0
|
|
20230801,165100,117771709,1885,1885,1885,1885,0
|
|
20230801,165000,117771709,1885,1885,1885,1885,27
|
|
20230801,164900,117771709,1885,1885,1885,1885,0
|
|
20230801,164800,117771709,1885,1885,1885,1885,0
|
|
20230801,164700,117771709,1885,1885,1885,1885,0
|
|
20230801,164600,117771709,1885,1885,1885,1885,0
|
|
20230801,164500,117771709,1885,1885,1885,1885,0
|
|
20230801,164400,117771709,1885,1885,1885,1885,0
|
|
20230801,164300,117771709,1885,1885,1885,1885,0
|
|
20230801,164200,117771709,1885,1885,1885,1885,0
|
|
20230801,164100,117771709,1885,1885,1885,1885,0
|
|
20230801,164000,117771709,1885,1885,1885,1885,0
|
|
20230801,163900,117771709,1885,1885,1885,1885,0
|
|
20230801,163800,117771709,1885,1885,1885,1885,0
|
|
20230801,163700,117771709,1885,1885,1885,1885,0
|
|
20230801,163600,117771709,1885,1885,1885,1885,0
|
|
20230801,163500,117771709,1885,1885,1885,1885,0
|
|
20230801,163400,117771709,1885,1885,1885,1885,0
|
|
20230801,163300,117771709,1885,1885,1885,1885,0
|
|
20230801,163200,117771709,1885,1885,1885,1885,0
|
|
20230801,163100,117771709,1885,1885,1885,1885,0
|
|
20230801,163000,117771709,1885,1885,1885,1885,0
|
|
20230801,162900,117771709,1885,1885,1885,1885,0
|
|
20230801,162800,117771709,1885,1885,1885,1885,0
|
|
20230801,162700,117771709,1885,1885,1885,1885,0
|
|
20230801,162600,117771709,1885,1885,1885,1885,0
|
|
20230801,162500,117771709,1885,1885,1885,1885,0
|
|
20230801,162400,117771709,1885,1885,1885,1885,0
|
|
20230801,162300,117771709,1885,1885,1885,1885,0
|
|
20230801,162200,117771709,1885,1885,1885,1885,0
|
|
20230801,162100,117771709,1885,1885,1885,1885,0
|
|
20230801,162000,117771709,1885,1885,1885,1885,27
|
|
20230801,161900,117771709,1885,1885,1885,1885,0
|
|
20230801,161800,117771709,1885,1885,1885,1885,0
|
|
20230801,161700,117771709,1885,1885,1885,1885,0
|
|
20230801,161600,117771709,1885,1885,1885,1885,0
|
|
20230801,161500,117771709,1885,1885,1885,1885,0
|
|
20230801,161400,117771709,1885,1885,1885,1885,0
|
|
20230801,161300,117771709,1885,1885,1885,1885,0
|
|
20230801,161200,117771709,1885,1885,1885,1885,0
|
|
20230801,161100,117771709,1885,1885,1885,1885,0
|
|
20230801,161000,117771709,1885,1885,1885,1885,0
|
|
20230801,160900,117771709,1885,1885,1885,1885,0
|
|
20230801,160800,117771709,1885,1885,1885,1885,0
|
|
20230801,160700,117771709,1885,1885,1885,1885,0
|
|
20230801,160600,117771709,1885,1885,1885,1885,0
|
|
20230801,160500,117771709,1885,1885,1885,1885,0
|
|
20230801,160400,117771709,1885,1885,1885,1885,0
|
|
20230801,160300,117771709,1885,1885,1885,1885,0
|
|
20230801,160200,117771709,1885,1885,1885,1885,0
|
|
20230801,160100,117771709,1885,1885,1885,1885,0
|
|
20230801,160000,117771709,1885,1885,1885,1885,0
|
|
20230801,155900,117771709,1885,1885,1885,1885,0
|
|
20230801,155800,117771709,1885,1885,1885,1885,0
|
|
20230801,155700,117771709,1885,1885,1885,1885,0
|
|
20230801,155600,117771709,1885,1885,1885,1885,0
|
|
20230801,155500,117771709,1885,1885,1885,1885,0
|
|
20230801,155400,117771709,1885,1885,1885,1885,0
|
|
20230801,155300,117771709,1885,1885,1885,1885,0
|
|
20230801,155200,117771709,1885,1885,1885,1885,0
|
|
20230801,155100,117771709,1885,1885,1885,1885,0
|
|
20230801,155000,117771709,1885,1885,1885,1885,27
|
|
20230801,154900,117771709,1885,1885,1885,1885,0
|
|
20230801,154800,117771709,1885,1885,1885,1885,0
|
|
20230801,154700,117771709,1885,1885,1885,1885,0
|
|
20230801,154600,117771709,1885,1885,1885,1885,0
|
|
20230801,154500,117771709,1885,1885,1885,1885,0
|
|
20230801,154400,117771709,1885,1885,1885,1885,0
|
|
20230801,154300,117771709,1885,1885,1885,1885,0
|
|
20230801,154200,117771709,1885,1885,1885,1885,0
|
|
20230801,154100,117771709,1885,1885,1885,1885,0
|
|
20230801,154000,117771709,1885,1885,1885,1885,0
|
|
20230801,153900,117771709,1885,1885,1885,1885,0
|
|
20230801,153800,117771709,1885,1885,1885,1885,0
|
|
20230801,153700,117771709,1885,1885,1885,1885,0
|
|
20230801,153600,117771709,1885,1885,1885,1885,0
|
|
20230801,153500,117771709,1885,1885,1885,1885,0
|
|
20230801,153400,117771709,1885,1885,1885,1885,0
|
|
20230801,153300,117771709,1885,1885,1885,1885,0
|
|
20230801,153200,117771709,1885,1885,1885,1885,0
|
|
20230801,153100,117771709,1885,1885,1885,1885,0
|
|
20230801,153000,117771709,1885,1885,1885,1885,27
|
|
20230801,152900,117720814,1886,1886,1886,1886,0
|
|
20230801,152800,117720814,1886,1886,1886,1886,0
|
|
20230801,152700,117720814,1886,1886,1886,1886,0
|
|
20230801,152600,117720814,1886,1886,1886,1886,0
|
|
20230801,152500,117720814,1886,1886,1886,1886,0
|
|
20230801,152400,117720814,1886,1886,1886,1886,0
|
|
20230801,152300,117720814,1886,1886,1886,1886,0
|
|
20230801,152200,117720814,1886,1886,1886,1886,0
|
|
20230801,152100,117720814,1886,1886,1886,1886,0
|
|
20230801,152000,117720814,1886,1886,1886,1886,0
|
|
20230801,151900,117720814,1886,1886,1886,1886,0
|
|
20230801,151800,117720814,1886,1876,1886,1876,206
|
|
20230801,151700,117334338,1876,1878,1878,1876,534
|
|
20230801,151600,116332238,1885,1879,1885,1878,99
|
|
20230801,151500,116145812,1885,1885,1885,1885,0
|
|
20230801,151400,116145812,1885,1885,1885,1885,0
|
|
20230801,151300,116145812,1885,1885,1885,1885,0
|
|
20230801,151200,116145812,1885,1885,1885,1885,10
|
|
20230801,151100,116126962,1885,1885,1885,1885,0
|
|
20230801,151000,116126962,1885,1885,1885,1885,0
|
|
20230801,150900,116126962,1885,1885,1885,1885,0
|
|
20230801,150800,116126962,1885,1885,1885,1885,0
|
|
20230801,150700,116126962,1885,1885,1885,1885,0
|
|
20230801,150600,116126962,1885,1885,1885,1885,1
|
|
20230801,150500,116125077,1878,1879,1879,1878,430
|
|
20230801,150400,115317483,1879,1879,1879,1879,400
|
|
20230801,150300,114565883,1885,1885,1885,1885,0
|
|
20230801,150200,114565883,1885,1880,1885,1879,131
|
|
20230801,150100,114319707,1885,1884,1885,1884,220
|
|
20230801,150000,113905092,1884,1884,1884,1884,300
|
|
20230801,145900,113339892,1884,1884,1884,1884,0
|
|
20230801,145800,113339892,1884,1884,1884,1884,0
|
|
20230801,145700,113339892,1884,1884,1884,1884,10
|
|
20230801,145600,113321052,1884,1884,1884,1884,0
|
|
20230801,145500,113321052,1884,1884,1884,1884,0
|
|
20230801,145400,113321052,1884,1884,1884,1884,0
|
|
20230801,145300,113321052,1884,1884,1884,1884,0
|
|
20230801,145200,113321052,1884,1884,1884,1884,0
|
|
20230801,145100,113321052,1884,1884,1884,1884,0
|
|
20230801,145000,113321052,1884,1884,1884,1884,0
|
|
20230801,144900,113321052,1884,1884,1884,1884,15
|
|
20230801,144800,113292792,1885,1885,1885,1885,0
|
|
20230801,144700,113292792,1885,1885,1885,1885,0
|
|
20230801,144600,113292792,1885,1885,1885,1885,0
|
|
20230801,144500,113292792,1885,1884,1885,1884,204
|
|
20230801,144400,112908455,1885,1884,1885,1884,483
|
|
20230801,144300,111998482,1885,1885,1885,1885,0
|
|
20230801,144200,111998482,1885,1885,1885,1885,0
|
|
20230801,144100,111998482,1885,1885,1885,1885,0
|
|
20230801,144000,111998482,1885,1885,1885,1885,0
|
|
20230801,143900,111998482,1885,1885,1885,1885,0
|
|
20230801,143800,111998482,1885,1885,1885,1885,0
|
|
20230801,143700,111998482,1885,1885,1885,1885,0
|
|
20230801,143600,111998482,1885,1885,1885,1885,0
|
|
20230801,143500,111998482,1885,1885,1885,1885,0
|
|
20230801,143400,111998482,1885,1885,1885,1885,0
|
|
20230801,143300,111998482,1885,1885,1885,1885,0
|
|
20230801,143200,111998482,1885,1885,1885,1885,0
|
|
20230801,143100,111998482,1885,1885,1885,1885,0
|
|
20230801,143000,111998482,1885,1885,1885,1885,0
|
|
20230801,142900,111998482,1885,1885,1885,1885,0
|
|
20230801,142800,111998482,1885,1885,1885,1885,88
|
|
20230801,142700,111832602,1885,1885,1885,1885,0
|
|
20230801,142600,111832602,1885,1885,1885,1885,0
|
|
20230801,142500,111832602,1885,1885,1885,1885,0
|
|
20230801,142400,111832602,1885,1885,1885,1885,0
|
|
20230801,142300,111832602,1885,1885,1885,1885,0
|
|
20230801,142200,111832602,1885,1885,1885,1885,0
|
|
20230801,142100,111832602,1885,1885,1885,1885,0
|
|
20230801,142000,111832602,1885,1885,1885,1885,0
|
|
20230801,141900,111832602,1885,1885,1885,1885,0
|
|
20230801,141800,111832602,1885,1885,1885,1885,0
|
|
20230801,141700,111832602,1885,1885,1885,1885,24
|
|
20230801,141600,111787362,1885,1885,1885,1885,0
|
|
20230801,141500,111787362,1885,1885,1885,1885,0
|
|
20230801,141400,111787362,1885,1885,1885,1885,130
|
|
20230801,141300,111542312,1885,1885,1885,1885,0
|
|
20230801,141200,111542312,1885,1885,1885,1885,0
|
|
20230801,141100,111542312,1885,1885,1885,1885,0
|
|
20230801,141000,111542312,1885,1885,1885,1885,0
|
|
20230801,140900,111542312,1885,1885,1885,1885,0
|
|
20230801,140800,111542312,1885,1885,1885,1885,0
|
|
20230801,140700,111542312,1885,1885,1885,1885,0
|
|
20230801,140600,111542312,1885,1885,1885,1885,0
|
|
20230801,140500,111542312,1885,1885,1885,1885,0
|
|
20230801,140400,111542312,1885,1885,1885,1885,0
|
|
20230801,140300,111542312,1885,1885,1885,1885,0
|
|
20230801,140200,111542312,1885,1885,1885,1885,0
|
|
20230801,140100,111542312,1885,1885,1885,1885,0
|
|
20230801,140000,111542312,1885,1885,1885,1885,0
|
|
20230801,135900,111542312,1885,1885,1885,1885,0
|
|
20230801,135800,111542312,1885,1885,1885,1885,88
|
|
20230801,135700,111376432,1879,1879,1879,1879,0
|
|
20230801,135600,111376432,1879,1879,1879,1879,2
|
|
20230801,135500,111372674,1885,1885,1885,1885,0
|
|
20230801,135400,111372674,1885,1885,1885,1885,0
|
|
20230801,135300,111372674,1885,1885,1885,1885,1
|
|
20230801,135200,111370789,1886,1886,1886,1886,0
|
|
20230801,135100,111370789,1886,1886,1886,1886,0
|
|
20230801,135000,111370789,1886,1886,1886,1886,0
|
|
20230801,134900,111370789,1886,1886,1886,1886,0
|
|
20230801,134800,111370789,1886,1886,1886,1886,0
|
|
20230801,134700,111370789,1886,1886,1886,1886,0
|
|
20230801,134600,111370789,1886,1886,1886,1886,30
|
|
20230801,134500,111314209,1886,1886,1886,1886,30
|
|
20230801,134400,111257629,1886,1886,1886,1886,0
|
|
20230801,134300,111257629,1886,1886,1886,1886,0
|
|
20230801,134200,111257629,1886,1886,1886,1886,0
|
|
20230801,134100,111257629,1886,1886,1886,1886,0
|
|
20230801,134000,111257629,1886,1886,1886,1886,0
|
|
20230801,133900,111257629,1886,1886,1886,1886,0
|
|
20230801,133800,111257629,1886,1886,1886,1886,0
|
|
20230801,133700,111257629,1886,1886,1886,1886,0
|
|
20230801,133600,111257629,1886,1886,1886,1886,0
|
|
20230801,133500,111257629,1886,1886,1886,1886,0
|
|
20230801,133400,111257629,1886,1886,1886,1886,0
|
|
20230801,133300,111257629,1886,1886,1886,1886,0
|
|
20230801,133200,111257629,1886,1886,1886,1886,0
|
|
20230801,133100,111257629,1886,1886,1886,1886,0
|
|
20230801,133000,111257629,1886,1886,1886,1886,0
|
|
20230801,132900,111257629,1886,1886,1886,1886,88
|
|
20230801,132800,111091661,1879,1879,1879,1879,0
|
|
20230801,132700,111091661,1879,1879,1879,1879,0
|
|
20230801,132600,111091661,1879,1879,1879,1879,0
|
|
20230801,132500,111091661,1879,1879,1879,1879,58
|
|
20230801,132400,110982679,1880,1883,1883,1880,452
|
|
20230801,132300,110132644,1884,1886,1886,1884,1141
|
|
20230801,132200,107980803,1892,1892,1892,1892,0
|
|
20230801,132100,107980803,1892,1892,1892,1892,0
|
|
20230801,132000,107980803,1892,1887,1892,1887,54
|
|
20230801,131900,107878900,1888,1888,1888,1888,265
|
|
20230801,131800,107378580,1887,1887,1887,1887,0
|
|
20230801,131700,107378580,1887,1887,1887,1887,0
|
|
20230801,131600,107378580,1887,1887,1887,1887,0
|
|
20230801,131500,107378580,1887,1887,1887,1887,0
|
|
20230801,131400,107378580,1887,1887,1887,1887,50
|
|
20230801,131300,107284230,1892,1892,1892,1892,0
|
|
20230801,131200,107284230,1892,1892,1892,1892,0
|
|
20230801,131100,107284230,1892,1892,1892,1892,0
|
|
20230801,131000,107284230,1892,1892,1892,1892,0
|
|
20230801,130900,107284230,1892,1892,1892,1892,0
|
|
20230801,130800,107284230,1892,1892,1892,1892,0
|
|
20230801,130700,107284230,1892,1892,1892,1892,0
|
|
20230801,130600,107284230,1892,1892,1892,1892,0
|
|
20230801,130500,107284230,1892,1892,1892,1892,0
|
|
20230801,130400,107284230,1892,1892,1892,1892,0
|
|
20230801,130300,107284230,1892,1892,1892,1892,0
|
|
20230801,130200,107284230,1892,1892,1892,1892,0
|
|
20230801,130100,107284230,1892,1892,1892,1892,0
|
|
20230801,130000,107284230,1892,1892,1892,1892,0
|
|
20230801,125900,107284230,1892,1892,1892,1892,0
|
|
20230801,125800,107284230,1892,1892,1892,1892,0
|
|
20230801,125700,107284230,1892,1892,1892,1892,0
|
|
20230801,125600,107284230,1892,1892,1892,1892,0
|
|
20230801,125500,107284230,1892,1892,1892,1892,0
|
|
20230801,125400,107284230,1892,1892,1892,1892,9
|
|
20230801,125300,107267202,1893,1892,1893,1892,2
|
|
20230801,125200,107263417,1892,1892,1892,1892,400
|
|
20230801,125100,106506617,1892,1892,1892,1892,0
|
|
20230801,125000,106506617,1892,1892,1892,1892,0
|
|
20230801,124900,106506617,1892,1892,1892,1892,0
|
|
20230801,124800,106506617,1892,1892,1892,1892,0
|
|
20230801,124700,106506617,1892,1892,1892,1892,0
|
|
20230801,124600,106506617,1892,1892,1892,1892,0
|
|
20230801,124500,106506617,1892,1892,1892,1892,0
|
|
20230801,124400,106506617,1892,1892,1892,1892,0
|
|
20230801,124300,106506617,1892,1892,1892,1892,0
|
|
20230801,124200,106506617,1892,1892,1892,1892,0
|
|
20230801,124100,106506617,1892,1892,1892,1892,10
|
|
20230801,124000,106487697,1893,1892,1893,1892,72
|
|
20230801,123900,106351413,1893,1893,1893,1893,0
|
|
20230801,123800,106351413,1893,1893,1893,1893,0
|
|
20230801,123700,106351413,1893,1893,1893,1893,0
|
|
20230801,123600,106351413,1893,1893,1893,1893,0
|
|
20230801,123500,106351413,1893,1893,1893,1893,0
|
|
20230801,123400,106351413,1893,1893,1893,1893,0
|
|
20230801,123300,106351413,1893,1893,1893,1893,0
|
|
20230801,123200,106351413,1893,1893,1893,1893,0
|
|
20230801,123100,106351413,1893,1893,1893,1893,16
|
|
20230801,123000,106321125,1893,1892,1893,1892,168
|
|
20230801,122900,106003113,1892,1892,1892,1892,0
|
|
20230801,122800,106003113,1892,1892,1892,1892,0
|
|
20230801,122700,106003113,1892,1892,1892,1892,0
|
|
20230801,122600,106003113,1892,1892,1892,1892,0
|
|
20230801,122500,106003113,1892,1892,1892,1892,0
|
|
20230801,122400,106003113,1892,1892,1892,1892,0
|
|
20230801,122300,106003113,1892,1892,1892,1892,0
|
|
20230801,122200,106003113,1892,1892,1892,1892,0
|
|
20230801,122100,106003113,1892,1892,1892,1892,0
|
|
20230801,122000,106003113,1892,1892,1892,1892,0
|
|
20230801,121900,106003113,1892,1892,1892,1892,11
|
|
20230801,121800,105982301,1892,1892,1892,1892,0
|
|
20230801,121700,105982301,1892,1892,1892,1892,0
|
|
20230801,121600,105982301,1892,1891,1892,1891,189
|
|
20230801,121500,105624814,1885,1885,1885,1885,0
|
|
20230801,121400,105624814,1885,1885,1885,1885,0
|
|
20230801,121300,105624814,1885,1885,1885,1885,1
|
|
20230801,121200,105622929,1892,1892,1892,1892,1
|
|
20230801,121100,105621037,1886,1892,1892,1886,264
|
|
20230801,121000,105122467,1893,1893,1893,1893,0
|
|
20230801,120900,105122467,1893,1893,1893,1893,0
|
|
20230801,120800,105122467,1893,1893,1893,1893,5
|
|
20230801,120700,105113002,1893,1893,1893,1893,0
|
|
20230801,120600,105113002,1893,1890,1893,1890,228
|
|
20230801,120500,104681902,1890,1890,1890,1890,1
|
|
20230801,120400,104680012,1890,1890,1890,1890,3
|
|
20230801,120300,104674342,1890,1890,1890,1890,0
|
|
20230801,120200,104674342,1890,1890,1890,1890,0
|
|
20230801,120100,104674342,1890,1890,1890,1890,0
|
|
20230801,120000,104674342,1890,1890,1890,1890,2
|
|
20230801,115900,104670562,1890,1890,1890,1890,0
|
|
20230801,115800,104670562,1890,1890,1890,1890,0
|
|
20230801,115700,104670562,1890,1890,1890,1890,0
|
|
20230801,115600,104670562,1890,1890,1890,1890,0
|
|
20230801,115500,104670562,1890,1890,1890,1890,0
|
|
20230801,115400,104670562,1890,1890,1890,1890,20
|
|
20230801,115300,104632762,1890,1890,1890,1890,40
|
|
20230801,115200,104557162,1890,1890,1890,1890,0
|
|
20230801,115100,104557162,1890,1890,1890,1890,0
|
|
20230801,115000,104557162,1890,1890,1890,1890,0
|
|
20230801,114900,104557162,1890,1890,1890,1890,10
|
|
20230801,114800,104538262,1890,1890,1890,1890,0
|
|
20230801,114700,104538262,1890,1890,1890,1890,1
|
|
20230801,114600,104536372,1890,1890,1890,1890,0
|
|
20230801,114500,104536372,1890,1890,1890,1890,0
|
|
20230801,114400,104536372,1890,1890,1890,1890,22
|
|
20230801,114300,104494792,1890,1890,1890,1890,0
|
|
20230801,114200,104494792,1890,1890,1890,1890,0
|
|
20230801,114100,104494792,1890,1890,1890,1890,10
|
|
20230801,114000,104475892,1890,1890,1890,1890,0
|
|
20230801,113900,104475892,1890,1890,1890,1890,0
|
|
20230801,113800,104475892,1890,1890,1890,1890,0
|
|
20230801,113700,104475892,1890,1890,1890,1890,0
|
|
20230801,113600,104475892,1890,1890,1890,1890,0
|
|
20230801,113500,104475892,1890,1890,1890,1890,0
|
|
20230801,113400,104475892,1890,1890,1890,1890,0
|
|
20230801,113300,104475892,1890,1890,1890,1890,0
|
|
20230801,113200,104475892,1890,1890,1890,1890,0
|
|
20230801,113100,104475892,1890,1887,1890,1887,3
|
|
20230801,113000,104470226,1887,1887,1887,1887,2
|
|
20230801,112900,104466452,1887,1887,1887,1887,2
|
|
20230801,112800,104462678,1887,1887,1887,1887,1
|
|
20230801,112700,104460791,1890,1889,1890,1889,2
|
|
20230801,112600,104457012,1887,1887,1887,1887,1
|
|
20230801,112500,104455125,1891,1891,1891,1891,0
|
|
20230801,112400,104455125,1891,1891,1891,1891,0
|
|
20230801,112300,104455125,1891,1891,1891,1891,0
|
|
20230801,112200,104455125,1891,1891,1891,1891,0
|
|
20230801,112100,104455125,1891,1891,1891,1891,0
|
|
20230801,112000,104455125,1891,1891,1891,1891,0
|
|
20230801,111900,104455125,1891,1891,1891,1891,13
|
|
20230801,111800,104430542,1891,1891,1891,1891,18
|
|
20230801,111700,104396504,1891,1891,1891,1891,65
|
|
20230801,111600,104273589,1891,1891,1891,1891,10
|
|
20230801,111500,104254679,1887,1887,1887,1887,10
|
|
20230801,111400,104235809,1894,1894,1894,1894,0
|
|
20230801,111300,104235809,1894,1894,1894,1894,0
|
|
20230801,111200,104235809,1894,1894,1894,1894,0
|
|
20230801,111100,104235809,1894,1894,1894,1894,0
|
|
20230801,111000,104235809,1894,1894,1894,1894,0
|
|
20230801,110900,104235809,1894,1894,1894,1894,0
|
|
20230801,110800,104235809,1894,1894,1894,1894,0
|
|
20230801,110700,104235809,1894,1894,1894,1894,0
|
|
20230801,110600,104235809,1894,1894,1894,1894,0
|
|
20230801,110500,104235809,1894,1894,1894,1894,0
|
|
20230801,110400,104235809,1894,1894,1894,1894,0
|
|
20230801,110300,104235809,1894,1894,1894,1894,0
|
|
20230801,110200,104235809,1894,1894,1894,1894,0
|
|
20230801,110100,104235809,1894,1894,1894,1894,3
|
|
20230801,110000,104230127,1894,1894,1894,1894,0
|
|
20230801,105900,104230127,1894,1894,1894,1894,1
|
|
20230801,105800,104228233,1893,1893,1893,1893,149
|
|
20230801,105700,103946176,1893,1893,1893,1893,0
|
|
20230801,105600,103946176,1893,1894,1894,1893,4
|
|
20230801,105500,103938603,1893,1894,1894,1893,55
|
|
20230801,105400,103834438,1894,1894,1894,1894,80
|
|
20230801,105300,103682918,1894,1893,1894,1893,11
|
|
20230801,105200,103662085,1893,1893,1893,1893,1
|
|
20230801,105100,103660192,1893,1894,1894,1893,31
|
|
20230801,105000,103601489,1894,1894,1894,1894,0
|
|
20230801,104900,103601489,1894,1894,1894,1894,0
|
|
20230801,104800,103601489,1894,1894,1894,1894,5
|
|
20230801,104700,103592019,1894,1893,1894,1893,2
|
|
20230801,104600,103588232,1896,1896,1896,1896,0
|
|
20230801,104500,103588232,1896,1896,1896,1896,18
|
|
20230801,104400,103554104,1899,1899,1899,1899,0
|
|
20230801,104300,103554104,1899,1899,1899,1899,6
|
|
20230801,104200,103542710,1900,1900,1900,1900,0
|
|
20230801,104100,103542710,1900,1900,1900,1900,0
|
|
20230801,104000,103542710,1900,1900,1900,1900,0
|
|
20230801,103900,103542710,1900,1900,1900,1900,1
|
|
20230801,103800,103540810,1900,1900,1900,1900,0
|
|
20230801,103700,103540810,1900,1896,1900,1896,1000
|
|
20230801,103600,101641855,1896,1894,1896,1893,276
|
|
20230801,103500,101119334,1896,1896,1896,1896,61
|
|
20230801,103400,101003678,1893,1890,1895,1890,2874
|
|
20230801,103300,95560907,1890,1890,1890,1890,0
|
|
20230801,103200,95560907,1890,1887,1890,1887,5
|
|
20230801,103100,95551469,1887,1887,1887,1887,5
|
|
20230801,103000,95542034,1890,1890,1890,1890,3
|
|
20230801,102900,95536364,1890,1890,1890,1890,0
|
|
20230801,102800,95536364,1890,1888,1890,1888,1000
|
|
20230801,102700,93646542,1887,1887,1887,1887,0
|
|
20230801,102600,93646542,1887,1887,1887,1887,962
|
|
20230801,102500,91831248,1887,1887,1887,1887,0
|
|
20230801,102400,91831248,1887,1887,1887,1887,0
|
|
20230801,102300,91831248,1887,1887,1887,1887,0
|
|
20230801,102200,91831248,1887,1887,1887,1887,0
|
|
20230801,102100,91831248,1887,1887,1887,1887,0
|
|
20230801,102000,91831248,1887,1881,1887,1881,207
|
|
20230801,101900,91440895,1880,1880,1880,1880,1
|
|
20230801,101800,91439015,1880,1880,1880,1880,900
|
|
20230801,101700,89747015,1878,1878,1878,1878,1
|
|
20230801,101600,89745137,1880,1880,1880,1880,0
|
|
20230801,101500,89745137,1880,1880,1880,1880,0
|
|
20230801,101400,89745137,1880,1880,1880,1880,0
|
|
20230801,101300,89745137,1880,1879,1880,1879,7
|
|
20230801,101200,89731983,1878,1878,1878,1878,50
|
|
20230801,101100,89638083,1878,1878,1878,1878,5
|
|
20230801,101000,89628693,1878,1878,1878,1878,0
|
|
20230801,100900,89628693,1878,1877,1878,1877,6
|
|
20230801,100800,89617430,1877,1869,1877,1867,168
|
|
20230801,100700,89303519,1875,1875,1875,1875,0
|
|
20230801,100600,89303519,1875,1875,1875,1875,16
|
|
20230801,100500,89273519,1876,1876,1876,1876,0
|
|
20230801,100400,89273519,1876,1876,1876,1876,0
|
|
20230801,100300,89273519,1876,1876,1876,1876,0
|
|
20230801,100200,89273519,1876,1876,1876,1876,0
|
|
20230801,100100,89273519,1876,1871,1876,1861,185
|
|
20230801,100000,88928832,1886,1883,1886,1883,1301
|
|
20230801,095900,86477244,1885,1885,1885,1885,0
|
|
20230801,095800,86477244,1885,1885,1885,1885,6
|
|
20230801,095700,86465934,1886,1886,1886,1886,0
|
|
20230801,095600,86465934,1886,1886,1886,1886,0
|
|
20230801,095500,86465934,1886,1885,1886,1885,2
|
|
20230801,095400,86462163,1886,1885,1886,1885,13
|
|
20230801,095300,86437648,1885,1883,1885,1883,17
|
|
20230801,095200,86405605,1883,1883,1883,1883,0
|
|
20230801,095100,86405605,1883,1883,1883,1883,1040
|
|
20230801,095000,84447285,1886,1886,1886,1886,0
|
|
20230801,094900,84447285,1886,1886,1886,1886,0
|
|
20230801,094800,84447285,1886,1871,1886,1871,101
|
|
20230801,094700,84256935,1880,1882,1882,1880,5918
|
|
20230801,094600,73129259,1882,1882,1882,1882,1156
|
|
20230801,094500,70953667,1882,1882,1882,1882,0
|
|
20230801,094400,70953667,1882,1882,1882,1882,901
|
|
20230801,094300,69257985,1885,1885,1885,1885,1040
|
|
20230801,094200,67297585,1885,1882,1886,1882,1037
|
|
20230801,094100,65342992,1882,1879,1882,1879,28
|
|
20230801,094000,65290325,1880,1879,1880,1879,2561
|
|
20230801,093900,60475765,1880,1876,1880,1876,801
|
|
20230801,093800,58970073,1877,1877,1878,1877,1297
|
|
20230801,093700,56535603,1877,1875,1877,1874,1008
|
|
20230801,093600,54645596,1874,1875,1875,1874,49
|
|
20230801,093500,54553769,1861,1861,1861,1861,1
|
|
20230801,093400,54551908,1861,1861,1861,1861,0
|
|
20230801,093300,54551908,1861,1878,1878,1861,402
|
|
20230801,093200,53803036,1880,1880,1880,1880,0
|
|
20230801,093100,53803036,1880,1880,1880,1880,0
|
|
20230801,093000,53803036,1880,1880,1880,1880,0
|
|
20230801,092900,53803036,1880,1877,1880,1877,17
|
|
20230801,092800,53771098,1875,1878,1878,1875,725
|
|
20230801,092700,52411720,1874,1874,1874,1874,24
|
|
20230801,092600,52366744,1875,1875,1877,1875,281
|
|
20230801,092500,51839728,1876,1863,1876,1862,132
|
|
20230801,092400,51593922,1876,1862,1876,1862,950
|
|
20230801,092300,49811736,1862,1879,1879,1862,201
|
|
20230801,092200,49437418,1865,1868,1868,1865,200
|
|
20230801,092100,49064226,1880,1878,1880,1868,1173
|
|
20230801,092000,46862392,1879,1879,1879,1879,0
|
|
20230801,091900,46862392,1879,1878,1879,1878,3
|
|
20230801,091800,46856757,1868,1868,1868,1868,3
|
|
20230801,091700,46851153,1879,1879,1879,1879,0
|
|
20230801,091600,46851153,1879,1879,1879,1879,0
|
|
20230801,091500,46851153,1879,1879,1879,1879,26
|
|
20230801,091400,46802299,1880,1878,1880,1878,389
|
|
20230801,091300,46071378,1880,1878,1880,1878,10
|
|
20230801,091200,46052588,1879,1879,1879,1879,0
|
|
20230801,091100,46052588,1879,1878,1879,1878,176
|
|
20230801,091000,45722043,1879,1880,1880,1879,6
|
|
20230801,090900,45710768,1866,1874,1880,1866,1189
|
|
20230801,090800,43479483,1874,1874,1874,1874,55
|
|
20230801,090700,43376413,1873,1872,1873,1872,51
|
|
20230801,090600,43280909,1872,1866,1872,1866,613
|
|
20230801,090500,42136855,1866,1861,1866,1861,2
|
|
20230801,090400,42133128,1862,1862,1862,1862,0
|
|
20230801,090300,42133128,1862,1861,1862,1861,3059
|
|
20230801,090200,36437271,1862,1860,1862,1860,15148
|
|
20230801,090100,8247357,1861,1854,1861,1854,540
|
|
20230801,090000,7242595,1855,1861,1861,1855,3895
|