623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,192000,90568650,1879,1879,1879,1879,1361
|
|
20230802,191900,90568650,1879,1879,1879,1879,0
|
|
20230802,191800,90568650,1879,1879,1879,1879,0
|
|
20230802,191700,90568650,1879,1879,1879,1879,0
|
|
20230802,191600,90568650,1879,1879,1879,1879,0
|
|
20230802,191500,90568650,1879,1879,1879,1879,0
|
|
20230802,191400,90568650,1879,1879,1879,1879,0
|
|
20230802,191300,90568650,1879,1879,1879,1879,0
|
|
20230802,191200,90568650,1879,1879,1879,1879,0
|
|
20230802,191100,90568650,1879,1879,1879,1879,0
|
|
20230802,191000,90568650,1879,1879,1879,1879,0
|
|
20230802,190900,90568650,1879,1879,1879,1879,0
|
|
20230802,190800,90568650,1879,1879,1879,1879,0
|
|
20230802,190700,90568650,1879,1879,1879,1879,0
|
|
20230802,190600,90568650,1879,1879,1879,1879,0
|
|
20230802,190500,90568650,1879,1879,1879,1879,0
|
|
20230802,190400,90568650,1879,1879,1879,1879,0
|
|
20230802,190300,90568650,1879,1879,1879,1879,0
|
|
20230802,190200,90568650,1879,1879,1879,1879,0
|
|
20230802,190100,90568650,1879,1879,1879,1879,0
|
|
20230802,190000,90568650,1879,1879,1879,1879,0
|
|
20230802,185900,90568650,1879,1879,1879,1879,0
|
|
20230802,185800,90568650,1879,1879,1879,1879,0
|
|
20230802,185700,90568650,1879,1879,1879,1879,0
|
|
20230802,185600,90568650,1879,1879,1879,1879,0
|
|
20230802,185500,90568650,1879,1879,1879,1879,0
|
|
20230802,185400,90568650,1879,1879,1879,1879,0
|
|
20230802,185300,90568650,1879,1879,1879,1879,0
|
|
20230802,185200,90568650,1879,1879,1879,1879,0
|
|
20230802,185100,90568650,1879,1879,1879,1879,0
|
|
20230802,185000,90568650,1879,1879,1879,1879,1361
|
|
20230802,184900,90568650,1879,1879,1879,1879,0
|
|
20230802,184800,90568650,1879,1879,1879,1879,0
|
|
20230802,184700,90568650,1879,1879,1879,1879,0
|
|
20230802,184600,90568650,1879,1879,1879,1879,0
|
|
20230802,184500,90568650,1879,1879,1879,1879,0
|
|
20230802,184400,90568650,1879,1879,1879,1879,0
|
|
20230802,184300,90568650,1879,1879,1879,1879,0
|
|
20230802,184200,90568650,1879,1879,1879,1879,0
|
|
20230802,184100,90568650,1879,1879,1879,1879,0
|
|
20230802,184000,90568650,1879,1879,1879,1879,0
|
|
20230802,183900,90568650,1879,1879,1879,1879,0
|
|
20230802,183800,90568650,1879,1879,1879,1879,0
|
|
20230802,183700,90568650,1879,1879,1879,1879,0
|
|
20230802,183600,90568650,1879,1879,1879,1879,0
|
|
20230802,183500,90568650,1879,1879,1879,1879,0
|
|
20230802,183400,90568650,1879,1879,1879,1879,0
|
|
20230802,183300,90568650,1879,1879,1879,1879,0
|
|
20230802,183200,90568650,1879,1879,1879,1879,0
|
|
20230802,183100,90568650,1879,1879,1879,1879,0
|
|
20230802,183000,90568650,1879,1879,1879,1879,0
|
|
20230802,182900,90568650,1879,1879,1879,1879,0
|
|
20230802,182800,90568650,1879,1879,1879,1879,0
|
|
20230802,182700,90568650,1879,1879,1879,1879,0
|
|
20230802,182600,90568650,1879,1879,1879,1879,0
|
|
20230802,182500,90568650,1879,1879,1879,1879,0
|
|
20230802,182400,90568650,1879,1879,1879,1879,0
|
|
20230802,182300,90568650,1879,1879,1879,1879,0
|
|
20230802,182200,90568650,1879,1879,1879,1879,0
|
|
20230802,182100,90568650,1879,1879,1879,1879,0
|
|
20230802,182000,90568650,1879,1879,1879,1879,1361
|
|
20230802,181900,90568650,1879,1879,1879,1879,0
|
|
20230802,181800,90568650,1879,1879,1879,1879,0
|
|
20230802,181700,90568650,1879,1879,1879,1879,0
|
|
20230802,181600,90568650,1879,1879,1879,1879,0
|
|
20230802,181500,90568650,1879,1879,1879,1879,0
|
|
20230802,181400,90568650,1879,1879,1879,1879,0
|
|
20230802,181300,90568650,1879,1879,1879,1879,0
|
|
20230802,181200,90568650,1879,1879,1879,1879,0
|
|
20230802,181100,90568650,1879,1879,1879,1879,0
|
|
20230802,181000,90568650,1879,1879,1879,1879,0
|
|
20230802,180900,90568650,1879,1879,1879,1879,0
|
|
20230802,180800,90568650,1879,1879,1879,1879,0
|
|
20230802,180700,90568650,1879,1879,1879,1879,0
|
|
20230802,180600,90568650,1879,1879,1879,1879,0
|
|
20230802,180500,90568650,1879,1879,1879,1879,0
|
|
20230802,180400,90568650,1879,1879,1879,1879,0
|
|
20230802,180300,90568650,1879,1879,1879,1879,0
|
|
20230802,180200,90568650,1879,1879,1879,1879,0
|
|
20230802,180100,90568650,1879,1879,1879,1879,0
|
|
20230802,180000,90568650,1879,1879,1879,1879,0
|
|
20230802,175900,90568650,1879,1879,1879,1879,0
|
|
20230802,175800,90568650,1879,1879,1879,1879,0
|
|
20230802,175700,90568650,1879,1879,1879,1879,0
|
|
20230802,175600,90568650,1879,1879,1879,1879,0
|
|
20230802,175500,90568650,1879,1879,1879,1879,0
|
|
20230802,175400,90568650,1879,1879,1879,1879,0
|
|
20230802,175300,90568650,1879,1879,1879,1879,0
|
|
20230802,175200,90568650,1879,1879,1879,1879,0
|
|
20230802,175100,90568650,1879,1879,1879,1879,0
|
|
20230802,175000,90568650,1879,1879,1879,1879,1361
|
|
20230802,174900,90568650,1879,1879,1879,1879,0
|
|
20230802,174800,90568650,1879,1879,1879,1879,0
|
|
20230802,174700,90568650,1879,1879,1879,1879,0
|
|
20230802,174600,90568650,1879,1879,1879,1879,0
|
|
20230802,174500,90568650,1879,1879,1879,1879,0
|
|
20230802,174400,90568650,1879,1879,1879,1879,0
|
|
20230802,174300,90568650,1879,1879,1879,1879,0
|
|
20230802,174200,90568650,1879,1879,1879,1879,0
|
|
20230802,174100,90568650,1879,1879,1879,1879,0
|
|
20230802,174000,90568650,1879,1879,1879,1879,0
|
|
20230802,173900,90568650,1879,1879,1879,1879,0
|
|
20230802,173800,90568650,1879,1879,1879,1879,0
|
|
20230802,173700,90568650,1879,1879,1879,1879,0
|
|
20230802,173600,90568650,1879,1879,1879,1879,0
|
|
20230802,173500,90568650,1879,1879,1879,1879,0
|
|
20230802,173400,90568650,1879,1879,1879,1879,0
|
|
20230802,173300,90568650,1879,1879,1879,1879,0
|
|
20230802,173200,90568650,1879,1879,1879,1879,0
|
|
20230802,173100,90568650,1879,1879,1879,1879,0
|
|
20230802,173000,90568650,1879,1879,1879,1879,0
|
|
20230802,172900,90568650,1879,1879,1879,1879,0
|
|
20230802,172800,90568650,1879,1879,1879,1879,0
|
|
20230802,172700,90568650,1879,1879,1879,1879,0
|
|
20230802,172600,90568650,1879,1879,1879,1879,0
|
|
20230802,172500,90568650,1879,1879,1879,1879,0
|
|
20230802,172400,90568650,1879,1879,1879,1879,0
|
|
20230802,172300,90568650,1879,1879,1879,1879,0
|
|
20230802,172200,90568650,1879,1879,1879,1879,0
|
|
20230802,172100,90568650,1879,1879,1879,1879,0
|
|
20230802,172000,90568650,1879,1879,1879,1879,1361
|
|
20230802,171900,90568650,1879,1879,1879,1879,0
|
|
20230802,171800,90568650,1879,1879,1879,1879,0
|
|
20230802,171700,90568650,1879,1879,1879,1879,0
|
|
20230802,171600,90568650,1879,1879,1879,1879,0
|
|
20230802,171500,90568650,1879,1879,1879,1879,0
|
|
20230802,171400,90568650,1879,1879,1879,1879,0
|
|
20230802,171300,90568650,1879,1879,1879,1879,0
|
|
20230802,171200,90568650,1879,1879,1879,1879,0
|
|
20230802,171100,90568650,1879,1879,1879,1879,0
|
|
20230802,171000,90568650,1879,1879,1879,1879,0
|
|
20230802,170900,90568650,1879,1879,1879,1879,0
|
|
20230802,170800,90568650,1879,1879,1879,1879,0
|
|
20230802,170700,90568650,1879,1879,1879,1879,0
|
|
20230802,170600,90568650,1879,1879,1879,1879,0
|
|
20230802,170500,90568650,1879,1879,1879,1879,0
|
|
20230802,170400,90568650,1879,1879,1879,1879,0
|
|
20230802,170300,90568650,1879,1879,1879,1879,0
|
|
20230802,170200,90568650,1879,1879,1879,1879,0
|
|
20230802,170100,90568650,1879,1879,1879,1879,0
|
|
20230802,170000,90568650,1879,1879,1879,1879,0
|
|
20230802,165900,90568650,1879,1879,1879,1879,0
|
|
20230802,165800,90568650,1879,1879,1879,1879,0
|
|
20230802,165700,90568650,1879,1879,1879,1879,0
|
|
20230802,165600,90568650,1879,1879,1879,1879,0
|
|
20230802,165500,90568650,1879,1879,1879,1879,0
|
|
20230802,165400,90568650,1879,1879,1879,1879,0
|
|
20230802,165300,90568650,1879,1879,1879,1879,0
|
|
20230802,165200,90568650,1879,1879,1879,1879,0
|
|
20230802,165100,90568650,1879,1879,1879,1879,0
|
|
20230802,165000,90568650,1879,1879,1879,1879,1361
|
|
20230802,164900,90568650,1879,1879,1879,1879,0
|
|
20230802,164800,90568650,1879,1879,1879,1879,0
|
|
20230802,164700,90568650,1879,1879,1879,1879,0
|
|
20230802,164600,90568650,1879,1879,1879,1879,0
|
|
20230802,164500,90568650,1879,1879,1879,1879,0
|
|
20230802,164400,90568650,1879,1879,1879,1879,0
|
|
20230802,164300,90568650,1879,1879,1879,1879,0
|
|
20230802,164200,90568650,1879,1879,1879,1879,0
|
|
20230802,164100,90568650,1879,1879,1879,1879,0
|
|
20230802,164000,90568650,1879,1879,1879,1879,0
|
|
20230802,163900,90568650,1879,1879,1879,1879,0
|
|
20230802,163800,90568650,1879,1879,1879,1879,0
|
|
20230802,163700,90568650,1879,1879,1879,1879,0
|
|
20230802,163600,90568650,1879,1879,1879,1879,0
|
|
20230802,163500,90568650,1879,1879,1879,1879,0
|
|
20230802,163400,90568650,1879,1879,1879,1879,0
|
|
20230802,163300,90568650,1879,1879,1879,1879,0
|
|
20230802,163200,90568650,1879,1879,1879,1879,0
|
|
20230802,163100,90568650,1879,1879,1879,1879,0
|
|
20230802,163000,90568650,1879,1879,1879,1879,0
|
|
20230802,162900,90568650,1879,1879,1879,1879,0
|
|
20230802,162800,90568650,1879,1879,1879,1879,0
|
|
20230802,162700,90568650,1879,1879,1879,1879,0
|
|
20230802,162600,90568650,1879,1879,1879,1879,0
|
|
20230802,162500,90568650,1879,1879,1879,1879,0
|
|
20230802,162400,90568650,1879,1879,1879,1879,0
|
|
20230802,162300,90568650,1879,1879,1879,1879,0
|
|
20230802,162200,90568650,1879,1879,1879,1879,0
|
|
20230802,162100,90568650,1879,1879,1879,1879,0
|
|
20230802,162000,90568650,1879,1879,1879,1879,1361
|
|
20230802,161900,90568650,1879,1879,1879,1879,0
|
|
20230802,161800,90568650,1879,1879,1879,1879,0
|
|
20230802,161700,90568650,1879,1879,1879,1879,0
|
|
20230802,161600,90568650,1879,1879,1879,1879,0
|
|
20230802,161500,90568650,1879,1879,1879,1879,0
|
|
20230802,161400,90568650,1879,1879,1879,1879,0
|
|
20230802,161300,90568650,1879,1879,1879,1879,0
|
|
20230802,161200,90568650,1879,1879,1879,1879,0
|
|
20230802,161100,90568650,1879,1879,1879,1879,0
|
|
20230802,161000,90568650,1879,1879,1879,1879,0
|
|
20230802,160900,90568650,1879,1879,1879,1879,0
|
|
20230802,160800,90568650,1879,1879,1879,1879,0
|
|
20230802,160700,90568650,1879,1879,1879,1879,0
|
|
20230802,160600,90568650,1879,1879,1879,1879,0
|
|
20230802,160500,90568650,1879,1879,1879,1879,0
|
|
20230802,160400,90568650,1879,1879,1879,1879,0
|
|
20230802,160300,90568650,1879,1879,1879,1879,0
|
|
20230802,160200,90568650,1879,1879,1879,1879,0
|
|
20230802,160100,90568650,1879,1879,1879,1879,0
|
|
20230802,160000,90568650,1879,1879,1879,1879,0
|
|
20230802,155900,90568650,1879,1879,1879,1879,0
|
|
20230802,155800,90568650,1879,1879,1879,1879,0
|
|
20230802,155700,90568650,1879,1879,1879,1879,0
|
|
20230802,155600,90568650,1879,1879,1879,1879,0
|
|
20230802,155500,90568650,1879,1879,1879,1879,0
|
|
20230802,155400,90568650,1879,1879,1879,1879,0
|
|
20230802,155300,90568650,1879,1879,1879,1879,0
|
|
20230802,155200,90568650,1879,1879,1879,1879,0
|
|
20230802,155100,90568650,1879,1879,1879,1879,0
|
|
20230802,155000,90568650,1879,1879,1879,1879,1361
|
|
20230802,154900,90568650,1879,1879,1879,1879,0
|
|
20230802,154800,90568650,1879,1879,1879,1879,0
|
|
20230802,154700,90568650,1879,1879,1879,1879,0
|
|
20230802,154600,90568650,1879,1879,1879,1879,0
|
|
20230802,154500,90568650,1879,1879,1879,1879,0
|
|
20230802,154400,90568650,1879,1879,1879,1879,0
|
|
20230802,154300,90568650,1879,1879,1879,1879,0
|
|
20230802,154200,90568650,1879,1879,1879,1879,0
|
|
20230802,154100,90568650,1879,1879,1879,1879,0
|
|
20230802,154000,90568650,1879,1879,1879,1879,0
|
|
20230802,153900,90568650,1879,1879,1879,1879,0
|
|
20230802,153800,90568650,1879,1879,1879,1879,0
|
|
20230802,153700,90568650,1879,1879,1879,1879,0
|
|
20230802,153600,90568650,1879,1879,1879,1879,0
|
|
20230802,153500,90568650,1879,1879,1879,1879,0
|
|
20230802,153400,90568650,1879,1879,1879,1879,0
|
|
20230802,153300,90568650,1879,1879,1879,1879,0
|
|
20230802,153200,90568650,1879,1879,1879,1879,0
|
|
20230802,153100,90568650,1879,1879,1879,1879,0
|
|
20230802,153000,90568650,1879,1879,1879,1879,1361
|
|
20230802,152900,88011331,1879,1879,1879,1879,0
|
|
20230802,152800,88011331,1879,1879,1879,1879,0
|
|
20230802,152700,88011331,1879,1879,1879,1879,0
|
|
20230802,152600,88011331,1879,1879,1879,1879,0
|
|
20230802,152500,88011331,1879,1879,1879,1879,0
|
|
20230802,152400,88011331,1879,1879,1879,1879,0
|
|
20230802,152300,88011331,1879,1879,1879,1879,0
|
|
20230802,152200,88011331,1879,1879,1879,1879,0
|
|
20230802,152100,88011331,1879,1879,1879,1879,0
|
|
20230802,152000,88011331,1879,1879,1879,1879,0
|
|
20230802,151900,88011331,1879,1879,1879,1879,49
|
|
20230802,151800,87919260,1885,1885,1885,1885,0
|
|
20230802,151700,87919260,1885,1885,1885,1885,1
|
|
20230802,151600,87917375,1879,1886,1886,1879,28
|
|
20230802,151500,87864756,1887,1887,1887,1887,0
|
|
20230802,151400,87864756,1887,1887,1887,1887,0
|
|
20230802,151300,87864756,1887,1887,1887,1887,0
|
|
20230802,151200,87864756,1887,1887,1887,1887,0
|
|
20230802,151100,87864756,1887,1879,1887,1879,153
|
|
20230802,151000,87577234,1879,1879,1879,1879,213
|
|
20230802,150900,87177007,1880,1880,1880,1880,0
|
|
20230802,150800,87177007,1880,1879,1880,1879,142
|
|
20230802,150700,86910188,1879,1879,1879,1879,0
|
|
20230802,150600,86910188,1879,1879,1879,1879,0
|
|
20230802,150500,86910188,1879,1879,1879,1879,190
|
|
20230802,150400,86553178,1880,1880,1880,1880,2
|
|
20230802,150300,86549418,1880,1879,1880,1879,1094
|
|
20230802,150200,84493754,1880,1880,1880,1880,0
|
|
20230802,150100,84493754,1880,1880,1880,1880,3
|
|
20230802,150000,84488114,1880,1884,1884,1880,664
|
|
20230802,145900,83239194,1887,1887,1887,1887,0
|
|
20230802,145800,83239194,1887,1884,1887,1884,552
|
|
20230802,145700,82199221,1884,1880,1884,1880,15
|
|
20230802,145600,82171017,1880,1880,1880,1880,0
|
|
20230802,145500,82171017,1880,1880,1880,1880,191
|
|
20230802,145400,81811937,1884,1884,1884,1884,1
|
|
20230802,145300,81810053,1883,1883,1883,1883,2
|
|
20230802,145200,81806287,1880,1880,1880,1880,427
|
|
20230802,145100,81003527,1881,1881,1881,1881,0
|
|
20230802,145000,81003527,1881,1882,1882,1881,1001
|
|
20230802,144900,79120645,1883,1883,1883,1883,0
|
|
20230802,144800,79120645,1883,1883,1883,1883,0
|
|
20230802,144700,79120645,1883,1883,1883,1883,0
|
|
20230802,144600,79120645,1883,1883,1883,1883,1
|
|
20230802,144500,79118762,1883,1881,1883,1880,192
|
|
20230802,144400,78757628,1883,1883,1883,1883,20
|
|
20230802,144300,78719968,1883,1883,1883,1883,0
|
|
20230802,144200,78719968,1883,1883,1883,1883,0
|
|
20230802,144100,78719968,1883,1883,1883,1883,10
|
|
20230802,144000,78701138,1883,1883,1883,1883,0
|
|
20230802,143900,78701138,1883,1883,1883,1883,0
|
|
20230802,143800,78701138,1883,1883,1883,1883,0
|
|
20230802,143700,78701138,1883,1883,1883,1883,0
|
|
20230802,143600,78701138,1883,1883,1883,1883,0
|
|
20230802,143500,78701138,1883,1883,1883,1883,0
|
|
20230802,143400,78701138,1883,1883,1883,1883,0
|
|
20230802,143300,78701138,1883,1883,1883,1883,0
|
|
20230802,143200,78701138,1883,1883,1883,1883,0
|
|
20230802,143100,78701138,1883,1883,1883,1883,0
|
|
20230802,143000,78701138,1883,1883,1883,1883,0
|
|
20230802,142900,78701138,1883,1880,1883,1880,33
|
|
20230802,142800,78639095,1880,1880,1880,1880,88
|
|
20230802,142700,78473655,1878,1878,1878,1878,0
|
|
20230802,142600,78473655,1878,1878,1878,1878,0
|
|
20230802,142500,78473655,1878,1878,1878,1878,0
|
|
20230802,142400,78473655,1878,1878,1878,1878,726
|
|
20230802,142300,77110227,1879,1879,1879,1879,1
|
|
20230802,142200,77108348,1878,1879,1879,1878,1171
|
|
20230802,142100,74908720,1880,1880,1880,1880,0
|
|
20230802,142000,74908720,1880,1880,1880,1880,0
|
|
20230802,141900,74908720,1880,1880,1880,1880,0
|
|
20230802,141800,74908720,1880,1880,1880,1880,0
|
|
20230802,141700,74908720,1880,1880,1880,1880,0
|
|
20230802,141600,74908720,1880,1880,1880,1880,1924
|
|
20230802,141500,71291600,1883,1883,1883,1883,0
|
|
20230802,141400,71291600,1883,1883,1883,1883,0
|
|
20230802,141300,71291600,1883,1883,1883,1883,0
|
|
20230802,141200,71291600,1883,1883,1883,1883,20
|
|
20230802,141100,71253940,1884,1884,1884,1884,0
|
|
20230802,141000,71253940,1884,1884,1884,1884,0
|
|
20230802,140900,71253940,1884,1884,1884,1884,0
|
|
20230802,140800,71253940,1884,1884,1884,1884,1
|
|
20230802,140700,71252056,1880,1882,1882,1880,3006
|
|
20230802,140600,65597768,1884,1884,1884,1884,1
|
|
20230802,140500,65595884,1884,1884,1884,1884,0
|
|
20230802,140400,65595884,1884,1884,1884,1884,0
|
|
20230802,140300,65595884,1884,1884,1884,1884,0
|
|
20230802,140200,65595884,1884,1884,1884,1884,0
|
|
20230802,140100,65595884,1884,1884,1884,1884,0
|
|
20230802,140000,65595884,1884,1884,1884,1884,0
|
|
20230802,135900,65595884,1884,1884,1884,1884,0
|
|
20230802,135800,65595884,1884,1884,1884,1884,93
|
|
20230802,135700,65420672,1884,1884,1884,1884,0
|
|
20230802,135600,65420672,1884,1884,1884,1884,117
|
|
20230802,135500,65200244,1884,1884,1884,1884,0
|
|
20230802,135400,65200244,1884,1884,1884,1884,0
|
|
20230802,135300,65200244,1884,1884,1884,1884,0
|
|
20230802,135200,65200244,1884,1884,1884,1884,0
|
|
20230802,135100,65200244,1884,1884,1884,1884,1
|
|
20230802,135000,65198360,1881,1881,1881,1881,0
|
|
20230802,134900,65198360,1881,1881,1881,1881,0
|
|
20230802,134800,65198360,1881,1881,1881,1881,0
|
|
20230802,134700,65198360,1881,1881,1881,1881,80
|
|
20230802,134600,65047880,1881,1881,1881,1881,0
|
|
20230802,134500,65047880,1881,1881,1881,1881,618
|
|
20230802,134400,63885422,1884,1884,1884,1884,0
|
|
20230802,134300,63885422,1884,1884,1884,1884,0
|
|
20230802,134200,63885422,1884,1884,1884,1884,9
|
|
20230802,134100,63868466,1881,1881,1881,1881,0
|
|
20230802,134000,63868466,1881,1881,1881,1881,20
|
|
20230802,133900,63830846,1881,1881,1881,1881,25
|
|
20230802,133800,63783821,1881,1881,1881,1881,0
|
|
20230802,133700,63783821,1881,1881,1881,1881,164
|
|
20230802,133600,63475337,1881,1881,1881,1881,0
|
|
20230802,133500,63475337,1881,1882,1882,1881,30
|
|
20230802,133400,63418897,1882,1882,1882,1882,0
|
|
20230802,133300,63418897,1882,1882,1882,1882,1110
|
|
20230802,133200,61329877,1885,1885,1885,1885,0
|
|
20230802,133100,61329877,1885,1885,1885,1885,1
|
|
20230802,133000,61327992,1882,1882,1882,1882,100
|
|
20230802,132900,61139792,1887,1887,1887,1887,0
|
|
20230802,132800,61139792,1887,1887,1887,1887,0
|
|
20230802,132700,61139792,1887,1887,1887,1887,0
|
|
20230802,132600,61139792,1887,1887,1887,1887,0
|
|
20230802,132500,61139792,1887,1887,1887,1887,0
|
|
20230802,132400,61139792,1887,1887,1887,1887,0
|
|
20230802,132300,61139792,1887,1887,1887,1887,0
|
|
20230802,132200,61139792,1887,1887,1887,1887,0
|
|
20230802,132100,61139792,1887,1887,1887,1887,0
|
|
20230802,132000,61139792,1887,1887,1887,1887,0
|
|
20230802,131900,61139792,1887,1887,1887,1887,0
|
|
20230802,131800,61139792,1887,1887,1887,1887,0
|
|
20230802,131700,61139792,1887,1887,1887,1887,0
|
|
20230802,131600,61139792,1887,1887,1887,1887,0
|
|
20230802,131500,61139792,1887,1887,1887,1887,0
|
|
20230802,131400,61139792,1887,1887,1887,1887,0
|
|
20230802,131300,61139792,1887,1887,1887,1887,0
|
|
20230802,131200,61139792,1887,1887,1887,1887,0
|
|
20230802,131100,61139792,1887,1887,1887,1887,0
|
|
20230802,131000,61139792,1887,1887,1887,1887,0
|
|
20230802,130900,61139792,1887,1887,1887,1887,0
|
|
20230802,130800,61139792,1887,1887,1887,1887,50
|
|
20230802,130700,61045442,1887,1887,1887,1887,0
|
|
20230802,130600,61045442,1887,1887,1887,1887,0
|
|
20230802,130500,61045442,1887,1887,1887,1887,0
|
|
20230802,130400,61045442,1887,1887,1887,1887,0
|
|
20230802,130300,61045442,1887,1887,1887,1887,0
|
|
20230802,130200,61045442,1887,1881,1887,1881,2
|
|
20230802,130100,61041674,1887,1885,1887,1885,717
|
|
20230802,130000,59689191,1885,1885,1885,1885,0
|
|
20230802,125900,59689191,1885,1885,1885,1885,1
|
|
20230802,125800,59687306,1882,1882,1882,1882,0
|
|
20230802,125700,59687306,1882,1882,1882,1882,0
|
|
20230802,125600,59687306,1882,1882,1882,1882,0
|
|
20230802,125500,59687306,1882,1882,1882,1882,898
|
|
20230802,125400,57997270,1885,1885,1885,1885,0
|
|
20230802,125300,57997270,1885,1885,1885,1885,0
|
|
20230802,125200,57997270,1885,1885,1885,1885,56
|
|
20230802,125100,57891710,1885,1885,1885,1885,1
|
|
20230802,125000,57889825,1885,1885,1885,1885,200
|
|
20230802,124900,57512825,1882,1882,1882,1882,0
|
|
20230802,124800,57512825,1882,1882,1882,1882,15
|
|
20230802,124700,57484595,1882,1882,1882,1882,0
|
|
20230802,124600,57484595,1882,1882,1882,1882,0
|
|
20230802,124500,57484595,1882,1882,1882,1882,0
|
|
20230802,124400,57484595,1882,1882,1882,1882,0
|
|
20230802,124300,57484595,1882,1886,1886,1882,82
|
|
20230802,124200,57330240,1887,1887,1887,1887,0
|
|
20230802,124100,57330240,1887,1887,1887,1887,1
|
|
20230802,124000,57328353,1882,1882,1882,1882,0
|
|
20230802,123900,57328353,1882,1882,1882,1882,0
|
|
20230802,123800,57328353,1882,1882,1882,1882,0
|
|
20230802,123700,57328353,1882,1882,1882,1882,0
|
|
20230802,123600,57328353,1882,1882,1882,1882,0
|
|
20230802,123500,57328353,1882,1883,1883,1882,100
|
|
20230802,123400,57140126,1883,1883,1883,1883,23
|
|
20230802,123300,57096817,1883,1883,1883,1883,0
|
|
20230802,123200,57096817,1883,1883,1883,1883,0
|
|
20230802,123100,57096817,1883,1883,1883,1883,0
|
|
20230802,123000,57096817,1883,1883,1883,1883,1
|
|
20230802,122900,57094934,1883,1883,1883,1883,1
|
|
20230802,122800,57093051,1883,1883,1883,1883,44
|
|
20230802,122700,57010199,1889,1889,1889,1889,0
|
|
20230802,122600,57010199,1889,1889,1889,1889,0
|
|
20230802,122500,57010199,1889,1889,1889,1889,0
|
|
20230802,122400,57010199,1889,1889,1889,1889,1
|
|
20230802,122300,57008310,1882,1882,1882,1882,0
|
|
20230802,122200,57008310,1882,1882,1882,1882,110
|
|
20230802,122100,56801290,1889,1889,1889,1889,0
|
|
20230802,122000,56801290,1889,1889,1889,1889,0
|
|
20230802,121900,56801290,1889,1889,1889,1889,0
|
|
20230802,121800,56801290,1889,1889,1889,1889,3
|
|
20230802,121700,56795623,1889,1884,1889,1884,50
|
|
20230802,121600,56701413,1884,1884,1884,1884,0
|
|
20230802,121500,56701413,1884,1884,1884,1884,0
|
|
20230802,121400,56701413,1884,1884,1884,1884,0
|
|
20230802,121300,56701413,1884,1884,1884,1884,0
|
|
20230802,121200,56701413,1884,1884,1884,1884,1
|
|
20230802,121100,56699529,1882,1883,1883,1882,10
|
|
20230802,121000,56680701,1883,1883,1883,1883,0
|
|
20230802,120900,56680701,1883,1883,1883,1883,17
|
|
20230802,120800,56648690,1882,1882,1882,1882,0
|
|
20230802,120700,56648690,1882,1882,1882,1882,0
|
|
20230802,120600,56648690,1882,1882,1882,1882,0
|
|
20230802,120500,56648690,1882,1882,1882,1882,0
|
|
20230802,120400,56648690,1882,1882,1882,1882,0
|
|
20230802,120300,56648690,1882,1882,1882,1882,0
|
|
20230802,120200,56648690,1882,1882,1882,1882,0
|
|
20230802,120100,56648690,1882,1882,1882,1882,0
|
|
20230802,120000,56648690,1882,1882,1882,1882,0
|
|
20230802,115900,56648690,1882,1882,1882,1882,0
|
|
20230802,115800,56648690,1882,1882,1882,1882,24
|
|
20230802,115700,56603522,1883,1883,1883,1883,0
|
|
20230802,115600,56603522,1883,1883,1883,1883,1059
|
|
20230802,115500,54609425,1883,1883,1883,1883,0
|
|
20230802,115400,54609425,1883,1883,1883,1883,35
|
|
20230802,115300,54543520,1883,1883,1883,1883,35
|
|
20230802,115200,54477615,1883,1884,1884,1883,43
|
|
20230802,115100,54396645,1883,1883,1883,1883,90
|
|
20230802,115000,54227175,1884,1884,1884,1884,6
|
|
20230802,114900,54215871,1885,1885,1885,1885,0
|
|
20230802,114800,54215871,1885,1885,1885,1885,146
|
|
20230802,114700,53940661,1885,1885,1885,1885,0
|
|
20230802,114600,53940661,1885,1885,1885,1885,0
|
|
20230802,114500,53940661,1885,1885,1885,1885,0
|
|
20230802,114400,53940661,1885,1885,1885,1885,14
|
|
20230802,114300,53914271,1885,1885,1885,1885,26
|
|
20230802,114200,53865261,1890,1890,1890,1890,0
|
|
20230802,114100,53865261,1890,1890,1890,1890,0
|
|
20230802,114000,53865261,1890,1890,1890,1890,0
|
|
20230802,113900,53865261,1890,1890,1890,1890,1
|
|
20230802,113800,53863371,1885,1888,1888,1885,479
|
|
20230802,113700,52960420,1889,1889,1889,1889,6
|
|
20230802,113600,52949086,1890,1890,1890,1890,0
|
|
20230802,113500,52949086,1890,1890,1890,1890,30
|
|
20230802,113400,52892386,1890,1890,1890,1890,0
|
|
20230802,113300,52892386,1890,1890,1890,1890,0
|
|
20230802,113200,52892386,1890,1890,1890,1890,0
|
|
20230802,113100,52892386,1890,1890,1890,1890,0
|
|
20230802,113000,52892386,1890,1890,1890,1890,14
|
|
20230802,112900,52865926,1890,1891,1891,1890,12
|
|
20230802,112800,52843240,1892,1893,1893,1892,62
|
|
20230802,112700,52725880,1894,1896,1896,1894,23
|
|
20230802,112600,52682290,1897,1898,1898,1897,22
|
|
20230802,112500,52640545,1899,1899,1899,1899,11
|
|
20230802,112400,52619656,1900,1900,1900,1900,261
|
|
20230802,112300,52123756,1901,1903,1903,1901,49
|
|
20230802,112200,52030589,1904,1904,1904,1904,0
|
|
20230802,112100,52030589,1904,1904,1904,1904,2
|
|
20230802,112000,52026781,1905,1905,1905,1905,2
|
|
20230802,111900,52022971,1904,1905,1905,1904,5
|
|
20230802,111800,52013450,1909,1909,1909,1909,0
|
|
20230802,111700,52013450,1909,1909,1909,1909,46
|
|
20230802,111600,51925636,1909,1910,1910,1909,113
|
|
20230802,111500,51709819,1909,1909,1910,1909,121
|
|
20230802,111400,51478730,1909,1909,1909,1909,0
|
|
20230802,111300,51478730,1909,1909,1909,1909,0
|
|
20230802,111200,51478730,1909,1909,1909,1909,13
|
|
20230802,111100,51453913,1910,1909,1910,1909,14
|
|
20230802,111000,51427186,1910,1905,1910,1905,310
|
|
20230802,110900,50835921,1905,1905,1905,1905,0
|
|
20230802,110800,50835921,1905,1905,1905,1905,30
|
|
20230802,110700,50778771,1905,1905,1905,1905,0
|
|
20230802,110600,50778771,1905,1906,1906,1905,11
|
|
20230802,110500,50757811,1906,1906,1906,1906,0
|
|
20230802,110400,50757811,1906,1906,1906,1906,1
|
|
20230802,110300,50755905,1907,1907,1907,1907,1
|
|
20230802,110200,50753998,1910,1910,1910,1910,0
|
|
20230802,110100,50753998,1910,1910,1910,1910,0
|
|
20230802,110000,50753998,1910,1910,1910,1910,0
|
|
20230802,105900,50753998,1910,1910,1910,1910,1
|
|
20230802,105800,50752088,1907,1907,1907,1907,0
|
|
20230802,105700,50752088,1907,1915,1915,1907,56
|
|
20230802,105600,50645061,1915,1918,1921,1915,661
|
|
20230802,105500,49378714,1925,1925,1925,1925,1
|
|
20230802,105400,49376789,1931,1931,1931,1931,0
|
|
20230802,105300,49376789,1931,1931,1931,1931,0
|
|
20230802,105200,49376789,1931,1931,1931,1931,1
|
|
20230802,105100,49374858,1932,1919,1932,1919,24
|
|
20230802,105000,49328788,1932,1920,1932,1920,3
|
|
20230802,104900,49323016,1920,1921,1921,1920,10
|
|
20230802,104800,49303810,1935,1915,1935,1915,3950
|
|
20230802,104700,41694249,1922,1922,1922,1922,1
|
|
20230802,104600,41692327,1915,1917,1925,1915,4538
|
|
20230802,104500,32976284,1917,1917,1917,1917,1
|
|
20230802,104400,32974367,1917,1917,1917,1917,1
|
|
20230802,104300,32972450,1918,1917,1918,1915,139
|
|
20230802,104200,32706172,1916,1915,1916,1915,155
|
|
20230802,104100,32409278,1915,1910,1915,1910,653
|
|
20230802,104000,31159230,1910,1900,1911,1892,2475
|
|
20230802,103900,26439378,1900,1899,1900,1899,451
|
|
20230802,103800,25582538,1900,1894,1900,1894,4500
|
|
20230802,103700,17043625,1894,1894,1894,1894,0
|
|
20230802,103600,17043625,1894,1894,1894,1894,13
|
|
20230802,103500,17019003,1894,1894,1894,1894,1
|
|
20230802,103400,17017109,1883,1883,1883,1883,0
|
|
20230802,103300,17017109,1883,1884,1884,1883,500
|
|
20230802,103200,16075464,1894,1894,1894,1894,0
|
|
20230802,103100,16075464,1894,1894,1894,1894,0
|
|
20230802,103000,16075464,1894,1894,1894,1894,0
|
|
20230802,102900,16075464,1894,1894,1894,1894,0
|
|
20230802,102800,16075464,1894,1884,1894,1884,6
|
|
20230802,102700,16064150,1884,1884,1884,1884,0
|
|
20230802,102600,16064150,1884,1884,1884,1884,0
|
|
20230802,102500,16064150,1884,1884,1884,1884,0
|
|
20230802,102400,16064150,1884,1884,1884,1884,0
|
|
20230802,102300,16064150,1884,1884,1884,1884,0
|
|
20230802,102200,16064150,1884,1884,1884,1884,0
|
|
20230802,102100,16064150,1884,1884,1884,1884,0
|
|
20230802,102000,16064150,1884,1890,1896,1884,245
|
|
20230802,101900,15601048,1890,1890,1890,1890,0
|
|
20230802,101800,15601048,1890,1890,1890,1890,0
|
|
20230802,101700,15601048,1890,1890,1890,1890,0
|
|
20230802,101600,15601048,1890,1890,1890,1890,0
|
|
20230802,101500,15601048,1890,1890,1890,1890,0
|
|
20230802,101400,15601048,1890,1890,1890,1890,0
|
|
20230802,101300,15601048,1890,1890,1890,1890,87
|
|
20230802,101200,15436618,1894,1894,1894,1894,0
|
|
20230802,101100,15436618,1894,1894,1894,1894,0
|
|
20230802,101000,15436618,1894,1894,1894,1894,67
|
|
20230802,100900,15309720,1894,1894,1894,1894,20
|
|
20230802,100800,15271840,1894,1894,1894,1894,13
|
|
20230802,100700,15247218,1894,1894,1894,1894,0
|
|
20230802,100600,15247218,1894,1894,1894,1894,1
|
|
20230802,100500,15245324,1894,1894,1894,1894,2
|
|
20230802,100400,15241536,1894,1894,1894,1894,1
|
|
20230802,100300,15239642,1895,1895,1895,1895,34
|
|
20230802,100200,15175212,1894,1894,1894,1894,125
|
|
20230802,100100,14938462,1894,1894,1894,1894,0
|
|
20230802,100000,14938462,1894,1894,1894,1894,0
|
|
20230802,095900,14938462,1894,1894,1894,1894,0
|
|
20230802,095800,14938462,1894,1894,1894,1894,1
|
|
20230802,095700,14936568,1894,1894,1894,1894,0
|
|
20230802,095600,14936568,1894,1890,1894,1890,115
|
|
20230802,095500,14719210,1889,1889,1889,1889,2
|
|
20230802,095400,14715432,1887,1887,1887,1887,0
|
|
20230802,095300,14715432,1887,1887,1887,1887,0
|
|
20230802,095200,14715432,1887,1887,1887,1887,0
|
|
20230802,095100,14715432,1887,1887,1887,1887,7
|
|
20230802,095000,14702223,1887,1892,1892,1887,343
|
|
20230802,094900,14054500,1896,1896,1896,1896,3
|
|
20230802,094800,14048812,1896,1896,1896,1896,0
|
|
20230802,094700,14048812,1896,1896,1896,1896,0
|
|
20230802,094600,14048812,1896,1896,1896,1896,36
|
|
20230802,094500,13980556,1896,1896,1896,1896,0
|
|
20230802,094400,13980556,1896,1896,1896,1896,0
|
|
20230802,094300,13980556,1896,1896,1896,1896,0
|
|
20230802,094200,13980556,1896,1896,1896,1896,0
|
|
20230802,094100,13980556,1896,1896,1896,1896,1
|
|
20230802,094000,13978660,1896,1896,1896,1896,0
|
|
20230802,093900,13978660,1896,1896,1896,1896,6
|
|
20230802,093800,13967284,1896,1896,1896,1896,1
|
|
20230802,093700,13965388,1894,1894,1894,1894,0
|
|
20230802,093600,13965388,1894,1894,1894,1894,0
|
|
20230802,093500,13965388,1894,1894,1894,1894,0
|
|
20230802,093400,13965388,1894,1894,1894,1894,0
|
|
20230802,093300,13965388,1894,1894,1894,1894,214
|
|
20230802,093200,13560072,1896,1896,1896,1896,1
|
|
20230802,093100,13558176,1896,1896,1896,1896,0
|
|
20230802,093000,13558176,1896,1896,1896,1896,5
|
|
20230802,092900,13548696,1896,1896,1896,1896,0
|
|
20230802,092800,13548696,1896,1896,1896,1896,0
|
|
20230802,092700,13548696,1896,1896,1896,1896,0
|
|
20230802,092600,13548696,1896,1896,1896,1896,0
|
|
20230802,092500,13548696,1896,1896,1896,1896,6
|
|
20230802,092400,13537320,1898,1898,1898,1898,0
|
|
20230802,092300,13537320,1898,1898,1898,1898,0
|
|
20230802,092200,13537320,1898,1898,1898,1898,0
|
|
20230802,092100,13537320,1898,1898,1898,1898,0
|
|
20230802,092000,13537320,1898,1891,1898,1891,231
|
|
20230802,091900,13099315,1893,1893,1893,1893,0
|
|
20230802,091800,13099315,1893,1893,1893,1893,0
|
|
20230802,091700,13099315,1893,1893,1893,1893,0
|
|
20230802,091600,13099315,1893,1881,1893,1881,152
|
|
20230802,091500,12813391,1893,1893,1893,1893,1
|
|
20230802,091400,12811498,1881,1895,1895,1881,1375
|
|
20230802,091300,10224942,1895,1896,1896,1895,2
|
|
20230802,091200,10221151,1895,1895,1895,1895,205
|
|
20230802,091100,9832676,1895,1895,1895,1895,0
|
|
20230802,091000,9832676,1895,1895,1895,1895,0
|
|
20230802,090900,9832676,1895,1896,1896,1881,54
|
|
20230802,090800,9731056,1897,1887,1897,1887,105
|
|
20230802,090700,9532411,1887,1887,1887,1887,0
|
|
20230802,090600,9532411,1887,1885,1887,1885,3
|
|
20230802,090500,9526753,1885,1885,1885,1885,1
|
|
20230802,090400,9524868,1886,1886,1886,1886,0
|
|
20230802,090300,9524868,1886,1886,1886,1886,0
|
|
20230802,090200,9524868,1886,1886,1886,1886,1
|
|
20230802,090100,9522982,1883,1885,1885,1883,2652
|
|
20230802,090000,4524004,1886,1885,1886,1885,2400
|