623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,192000,29195511,1812,1812,1812,1812,335
|
|
20230907,191900,29195511,1812,1812,1812,1812,0
|
|
20230907,191800,29195511,1812,1812,1812,1812,0
|
|
20230907,191700,29195511,1812,1812,1812,1812,0
|
|
20230907,191600,29195511,1812,1812,1812,1812,0
|
|
20230907,191500,29195511,1812,1812,1812,1812,0
|
|
20230907,191400,29195511,1812,1812,1812,1812,0
|
|
20230907,191300,29195511,1812,1812,1812,1812,0
|
|
20230907,191200,29195511,1812,1812,1812,1812,0
|
|
20230907,191100,29195511,1812,1812,1812,1812,0
|
|
20230907,191000,29195511,1812,1812,1812,1812,0
|
|
20230907,190900,29195511,1812,1812,1812,1812,0
|
|
20230907,190800,29195511,1812,1812,1812,1812,0
|
|
20230907,190700,29195511,1812,1812,1812,1812,0
|
|
20230907,190600,29195511,1812,1812,1812,1812,0
|
|
20230907,190500,29195511,1812,1812,1812,1812,0
|
|
20230907,190400,29195511,1812,1812,1812,1812,0
|
|
20230907,190300,29195511,1812,1812,1812,1812,0
|
|
20230907,190200,29195511,1812,1812,1812,1812,0
|
|
20230907,190100,29195511,1812,1812,1812,1812,0
|
|
20230907,190000,29195511,1812,1812,1812,1812,0
|
|
20230907,185900,29195511,1812,1812,1812,1812,0
|
|
20230907,185800,29195511,1812,1812,1812,1812,0
|
|
20230907,185700,29195511,1812,1812,1812,1812,0
|
|
20230907,185600,29195511,1812,1812,1812,1812,0
|
|
20230907,185500,29195511,1812,1812,1812,1812,0
|
|
20230907,185400,29195511,1812,1812,1812,1812,0
|
|
20230907,185300,29195511,1812,1812,1812,1812,0
|
|
20230907,185200,29195511,1812,1812,1812,1812,0
|
|
20230907,185100,29195511,1812,1812,1812,1812,0
|
|
20230907,185000,29195511,1812,1812,1812,1812,335
|
|
20230907,184900,29195511,1812,1812,1812,1812,0
|
|
20230907,184800,29195511,1812,1812,1812,1812,0
|
|
20230907,184700,29195511,1812,1812,1812,1812,0
|
|
20230907,184600,29195511,1812,1812,1812,1812,0
|
|
20230907,184500,29195511,1812,1812,1812,1812,0
|
|
20230907,184400,29195511,1812,1812,1812,1812,0
|
|
20230907,184300,29195511,1812,1812,1812,1812,0
|
|
20230907,184200,29195511,1812,1812,1812,1812,0
|
|
20230907,184100,29195511,1812,1812,1812,1812,0
|
|
20230907,184000,29195511,1812,1812,1812,1812,0
|
|
20230907,183900,29195511,1812,1812,1812,1812,0
|
|
20230907,183800,29195511,1812,1812,1812,1812,0
|
|
20230907,183700,29195511,1812,1812,1812,1812,0
|
|
20230907,183600,29195511,1812,1812,1812,1812,0
|
|
20230907,183500,29195511,1812,1812,1812,1812,0
|
|
20230907,183400,29195511,1812,1812,1812,1812,0
|
|
20230907,183300,29195511,1812,1812,1812,1812,0
|
|
20230907,183200,29195511,1812,1812,1812,1812,0
|
|
20230907,183100,29195511,1812,1812,1812,1812,0
|
|
20230907,183000,29195511,1812,1812,1812,1812,0
|
|
20230907,182900,29195511,1812,1812,1812,1812,0
|
|
20230907,182800,29195511,1812,1812,1812,1812,0
|
|
20230907,182700,29195511,1812,1812,1812,1812,0
|
|
20230907,182600,29195511,1812,1812,1812,1812,0
|
|
20230907,182500,29195511,1812,1812,1812,1812,0
|
|
20230907,182400,29195511,1812,1812,1812,1812,0
|
|
20230907,182300,29195511,1812,1812,1812,1812,0
|
|
20230907,182200,29195511,1812,1812,1812,1812,0
|
|
20230907,182100,29195511,1812,1812,1812,1812,0
|
|
20230907,182000,29195511,1812,1812,1812,1812,335
|
|
20230907,181900,29195511,1812,1812,1812,1812,0
|
|
20230907,181800,29195511,1812,1812,1812,1812,0
|
|
20230907,181700,29195511,1812,1812,1812,1812,0
|
|
20230907,181600,29195511,1812,1812,1812,1812,0
|
|
20230907,181500,29195511,1812,1812,1812,1812,0
|
|
20230907,181400,29195511,1812,1812,1812,1812,0
|
|
20230907,181300,29195511,1812,1812,1812,1812,0
|
|
20230907,181200,29195511,1812,1812,1812,1812,0
|
|
20230907,181100,29195511,1812,1812,1812,1812,0
|
|
20230907,181000,29195511,1812,1812,1812,1812,0
|
|
20230907,180900,29195511,1812,1812,1812,1812,0
|
|
20230907,180800,29195511,1812,1812,1812,1812,0
|
|
20230907,180700,29195511,1812,1812,1812,1812,0
|
|
20230907,180600,29195511,1812,1812,1812,1812,0
|
|
20230907,180500,29195511,1812,1812,1812,1812,0
|
|
20230907,180400,29195511,1812,1812,1812,1812,0
|
|
20230907,180300,29195511,1812,1812,1812,1812,0
|
|
20230907,180200,29195511,1812,1812,1812,1812,0
|
|
20230907,180100,29195511,1812,1812,1812,1812,0
|
|
20230907,180000,29195511,1812,1812,1812,1812,0
|
|
20230907,175900,29195511,1812,1812,1812,1812,0
|
|
20230907,175800,29195511,1812,1812,1812,1812,0
|
|
20230907,175700,29195511,1812,1812,1812,1812,0
|
|
20230907,175600,29195511,1812,1812,1812,1812,0
|
|
20230907,175500,29195511,1812,1812,1812,1812,0
|
|
20230907,175400,29195511,1812,1812,1812,1812,0
|
|
20230907,175300,29195511,1812,1812,1812,1812,0
|
|
20230907,175200,29195511,1812,1812,1812,1812,0
|
|
20230907,175100,29195511,1812,1812,1812,1812,0
|
|
20230907,175000,29195511,1812,1812,1812,1812,335
|
|
20230907,174900,29195511,1812,1812,1812,1812,0
|
|
20230907,174800,29195511,1812,1812,1812,1812,0
|
|
20230907,174700,29195511,1812,1812,1812,1812,0
|
|
20230907,174600,29195511,1812,1812,1812,1812,0
|
|
20230907,174500,29195511,1812,1812,1812,1812,0
|
|
20230907,174400,29195511,1812,1812,1812,1812,0
|
|
20230907,174300,29195511,1812,1812,1812,1812,0
|
|
20230907,174200,29195511,1812,1812,1812,1812,0
|
|
20230907,174100,29195511,1812,1812,1812,1812,0
|
|
20230907,174000,29195511,1812,1812,1812,1812,0
|
|
20230907,173900,29195511,1812,1812,1812,1812,0
|
|
20230907,173800,29195511,1812,1812,1812,1812,0
|
|
20230907,173700,29195511,1812,1812,1812,1812,0
|
|
20230907,173600,29195511,1812,1812,1812,1812,0
|
|
20230907,173500,29195511,1812,1812,1812,1812,0
|
|
20230907,173400,29195511,1812,1812,1812,1812,0
|
|
20230907,173300,29195511,1812,1812,1812,1812,0
|
|
20230907,173200,29195511,1812,1812,1812,1812,0
|
|
20230907,173100,29195511,1812,1812,1812,1812,0
|
|
20230907,173000,29195511,1812,1812,1812,1812,0
|
|
20230907,172900,29195511,1812,1812,1812,1812,0
|
|
20230907,172800,29195511,1812,1812,1812,1812,0
|
|
20230907,172700,29195511,1812,1812,1812,1812,0
|
|
20230907,172600,29195511,1812,1812,1812,1812,0
|
|
20230907,172500,29195511,1812,1812,1812,1812,0
|
|
20230907,172400,29195511,1812,1812,1812,1812,0
|
|
20230907,172300,29195511,1812,1812,1812,1812,0
|
|
20230907,172200,29195511,1812,1812,1812,1812,0
|
|
20230907,172100,29195511,1812,1812,1812,1812,0
|
|
20230907,172000,29195511,1812,1812,1812,1812,335
|
|
20230907,171900,29195511,1812,1812,1812,1812,0
|
|
20230907,171800,29195511,1812,1812,1812,1812,0
|
|
20230907,171700,29195511,1812,1812,1812,1812,0
|
|
20230907,171600,29195511,1812,1812,1812,1812,0
|
|
20230907,171500,29195511,1812,1812,1812,1812,0
|
|
20230907,171400,29195511,1812,1812,1812,1812,0
|
|
20230907,171300,29195511,1812,1812,1812,1812,0
|
|
20230907,171200,29195511,1812,1812,1812,1812,0
|
|
20230907,171100,29195511,1812,1812,1812,1812,0
|
|
20230907,171000,29195511,1812,1812,1812,1812,0
|
|
20230907,170900,29195511,1812,1812,1812,1812,0
|
|
20230907,170800,29195511,1812,1812,1812,1812,0
|
|
20230907,170700,29195511,1812,1812,1812,1812,0
|
|
20230907,170600,29195511,1812,1812,1812,1812,0
|
|
20230907,170500,29195511,1812,1812,1812,1812,0
|
|
20230907,170400,29195511,1812,1812,1812,1812,0
|
|
20230907,170300,29195511,1812,1812,1812,1812,0
|
|
20230907,170200,29195511,1812,1812,1812,1812,0
|
|
20230907,170100,29195511,1812,1812,1812,1812,0
|
|
20230907,170000,29195511,1812,1812,1812,1812,0
|
|
20230907,165900,29195511,1812,1812,1812,1812,0
|
|
20230907,165800,29195511,1812,1812,1812,1812,0
|
|
20230907,165700,29195511,1812,1812,1812,1812,0
|
|
20230907,165600,29195511,1812,1812,1812,1812,0
|
|
20230907,165500,29195511,1812,1812,1812,1812,0
|
|
20230907,165400,29195511,1812,1812,1812,1812,0
|
|
20230907,165300,29195511,1812,1812,1812,1812,0
|
|
20230907,165200,29195511,1812,1812,1812,1812,0
|
|
20230907,165100,29195511,1812,1812,1812,1812,0
|
|
20230907,165000,29195511,1812,1812,1812,1812,335
|
|
20230907,164900,29195511,1812,1812,1812,1812,0
|
|
20230907,164800,29195511,1812,1812,1812,1812,0
|
|
20230907,164700,29195511,1812,1812,1812,1812,0
|
|
20230907,164600,29195511,1812,1812,1812,1812,0
|
|
20230907,164500,29195511,1812,1812,1812,1812,0
|
|
20230907,164400,29195511,1812,1812,1812,1812,0
|
|
20230907,164300,29195511,1812,1812,1812,1812,0
|
|
20230907,164200,29195511,1812,1812,1812,1812,0
|
|
20230907,164100,29195511,1812,1812,1812,1812,0
|
|
20230907,164000,29195511,1812,1812,1812,1812,0
|
|
20230907,163900,29195511,1812,1812,1812,1812,0
|
|
20230907,163800,29195511,1812,1812,1812,1812,0
|
|
20230907,163700,29195511,1812,1812,1812,1812,0
|
|
20230907,163600,29195511,1812,1812,1812,1812,0
|
|
20230907,163500,29195511,1812,1812,1812,1812,0
|
|
20230907,163400,29195511,1812,1812,1812,1812,0
|
|
20230907,163300,29195511,1812,1812,1812,1812,0
|
|
20230907,163200,29195511,1812,1812,1812,1812,0
|
|
20230907,163100,29195511,1812,1812,1812,1812,0
|
|
20230907,163000,29195511,1812,1812,1812,1812,0
|
|
20230907,162900,29195511,1812,1812,1812,1812,0
|
|
20230907,162800,29195511,1812,1812,1812,1812,0
|
|
20230907,162700,29195511,1812,1812,1812,1812,0
|
|
20230907,162600,29195511,1812,1812,1812,1812,0
|
|
20230907,162500,29195511,1812,1812,1812,1812,0
|
|
20230907,162400,29195511,1812,1812,1812,1812,0
|
|
20230907,162300,29195511,1812,1812,1812,1812,0
|
|
20230907,162200,29195511,1812,1812,1812,1812,0
|
|
20230907,162100,29195511,1812,1812,1812,1812,0
|
|
20230907,162000,29195511,1812,1812,1812,1812,335
|
|
20230907,161900,29195511,1812,1812,1812,1812,0
|
|
20230907,161800,29195511,1812,1812,1812,1812,0
|
|
20230907,161700,29195511,1812,1812,1812,1812,0
|
|
20230907,161600,29195511,1812,1812,1812,1812,0
|
|
20230907,161500,29195511,1812,1812,1812,1812,0
|
|
20230907,161400,29195511,1812,1812,1812,1812,0
|
|
20230907,161300,29195511,1812,1812,1812,1812,0
|
|
20230907,161200,29195511,1812,1812,1812,1812,0
|
|
20230907,161100,29195511,1812,1812,1812,1812,0
|
|
20230907,161000,29195511,1812,1812,1812,1812,0
|
|
20230907,160900,29195511,1812,1812,1812,1812,0
|
|
20230907,160800,29195511,1812,1812,1812,1812,0
|
|
20230907,160700,29195511,1812,1812,1812,1812,0
|
|
20230907,160600,29195511,1812,1812,1812,1812,0
|
|
20230907,160500,29195511,1812,1812,1812,1812,0
|
|
20230907,160400,29195511,1812,1812,1812,1812,0
|
|
20230907,160300,29195511,1812,1812,1812,1812,0
|
|
20230907,160200,29195511,1812,1812,1812,1812,0
|
|
20230907,160100,29195511,1812,1812,1812,1812,0
|
|
20230907,160000,29195511,1812,1812,1812,1812,0
|
|
20230907,155900,29195511,1812,1812,1812,1812,0
|
|
20230907,155800,29195511,1812,1812,1812,1812,0
|
|
20230907,155700,29195511,1812,1812,1812,1812,0
|
|
20230907,155600,29195511,1812,1812,1812,1812,0
|
|
20230907,155500,29195511,1812,1812,1812,1812,0
|
|
20230907,155400,29195511,1812,1812,1812,1812,0
|
|
20230907,155300,29195511,1812,1812,1812,1812,0
|
|
20230907,155200,29195511,1812,1812,1812,1812,0
|
|
20230907,155100,29195511,1812,1812,1812,1812,0
|
|
20230907,155000,29195511,1812,1812,1812,1812,335
|
|
20230907,154900,29195511,1812,1812,1812,1812,0
|
|
20230907,154800,29195511,1812,1812,1812,1812,0
|
|
20230907,154700,29195511,1812,1812,1812,1812,0
|
|
20230907,154600,29195511,1812,1812,1812,1812,0
|
|
20230907,154500,29195511,1812,1812,1812,1812,0
|
|
20230907,154400,29195511,1812,1812,1812,1812,0
|
|
20230907,154300,29195511,1812,1812,1812,1812,0
|
|
20230907,154200,29195511,1812,1812,1812,1812,0
|
|
20230907,154100,29195511,1812,1812,1812,1812,0
|
|
20230907,154000,29195511,1812,1812,1812,1812,0
|
|
20230907,153900,29195511,1812,1812,1812,1812,0
|
|
20230907,153800,29195511,1812,1812,1812,1812,0
|
|
20230907,153700,29195511,1812,1812,1812,1812,0
|
|
20230907,153600,29195511,1812,1812,1812,1812,0
|
|
20230907,153500,29195511,1812,1812,1812,1812,0
|
|
20230907,153400,29195511,1812,1812,1812,1812,0
|
|
20230907,153300,29195511,1812,1812,1812,1812,0
|
|
20230907,153200,29195511,1812,1812,1812,1812,0
|
|
20230907,153100,29195511,1812,1812,1812,1812,0
|
|
20230907,153000,29195511,1812,1812,1812,1812,335
|
|
20230907,152900,28588491,1805,1805,1805,1805,0
|
|
20230907,152800,28588491,1805,1805,1805,1805,0
|
|
20230907,152700,28588491,1805,1805,1805,1805,0
|
|
20230907,152600,28588491,1805,1805,1805,1805,0
|
|
20230907,152500,28588491,1805,1805,1805,1805,0
|
|
20230907,152400,28588491,1805,1805,1805,1805,0
|
|
20230907,152300,28588491,1805,1805,1805,1805,0
|
|
20230907,152200,28588491,1805,1805,1805,1805,0
|
|
20230907,152100,28588491,1805,1805,1805,1805,0
|
|
20230907,152000,28588491,1805,1805,1805,1805,0
|
|
20230907,151900,28588491,1805,1805,1805,1805,45
|
|
20230907,151800,28507266,1811,1811,1811,1811,0
|
|
20230907,151700,28507266,1811,1811,1811,1811,0
|
|
20230907,151600,28507266,1811,1811,1811,1811,0
|
|
20230907,151500,28507266,1811,1805,1811,1805,45
|
|
20230907,151400,28426035,1805,1805,1805,1805,127
|
|
20230907,151300,28196800,1805,1805,1805,1805,4
|
|
20230907,151200,28189580,1805,1805,1805,1805,3
|
|
20230907,151100,28184165,1805,1806,1806,1805,753
|
|
20230907,151000,26824249,1805,1805,1805,1805,57
|
|
20230907,150900,26721364,1805,1806,1806,1805,8
|
|
20230907,150800,26706919,1806,1812,1812,1805,5
|
|
20230907,150700,26697884,1805,1805,1805,1805,4
|
|
20230907,150600,26690664,1805,1810,1810,1805,103
|
|
20230907,150500,26504249,1805,1805,1805,1805,0
|
|
20230907,150400,26504249,1805,1805,1805,1805,3
|
|
20230907,150300,26498834,1805,1805,1805,1805,3
|
|
20230907,150200,26493419,1806,1806,1806,1806,3
|
|
20230907,150100,26488001,1805,1805,1805,1805,0
|
|
20230907,150000,26488001,1805,1806,1806,1805,860
|
|
20230907,145900,24935213,1806,1806,1806,1806,3
|
|
20230907,145800,24929795,1806,1806,1806,1806,3
|
|
20230907,145700,24924377,1806,1806,1806,1806,3
|
|
20230907,145600,24918959,1806,1806,1806,1806,3
|
|
20230907,145500,24913541,1805,1805,1805,1805,0
|
|
20230907,145400,24913541,1805,1805,1805,1805,0
|
|
20230907,145300,24913541,1805,1805,1805,1805,3
|
|
20230907,145200,24908126,1805,1805,1805,1805,0
|
|
20230907,145100,24908126,1805,1805,1805,1805,0
|
|
20230907,145000,24908126,1805,1805,1805,1805,3
|
|
20230907,144900,24902711,1805,1805,1805,1805,3
|
|
20230907,144800,24897296,1805,1811,1811,1805,9
|
|
20230907,144700,24881021,1805,1806,1806,1805,7
|
|
20230907,144600,24868382,1806,1806,1806,1806,3
|
|
20230907,144500,24862964,1806,1806,1806,1806,3
|
|
20230907,144400,24857546,1806,1806,1806,1806,3
|
|
20230907,144300,24852128,1806,1806,1806,1806,3
|
|
20230907,144200,24846710,1806,1807,1807,1806,158
|
|
20230907,144100,24561355,1807,1807,1807,1807,4
|
|
20230907,144000,24554127,1807,1807,1807,1807,3
|
|
20230907,143900,24548706,1807,1807,1807,1807,3
|
|
20230907,143800,24543285,1807,1807,1807,1807,3
|
|
20230907,143700,24537864,1807,1808,1808,1807,631
|
|
20230907,143600,23397203,1808,1808,1808,1808,3
|
|
20230907,143500,23391779,1808,1808,1808,1808,4
|
|
20230907,143400,23384547,1808,1808,1808,1808,3
|
|
20230907,143300,23379123,1808,1809,1809,1808,48
|
|
20230907,143200,23292294,1809,1809,1809,1809,3
|
|
20230907,143100,23286867,1809,1813,1813,1809,4
|
|
20230907,143000,23279627,1809,1809,1809,1809,3
|
|
20230907,142900,23274200,1809,1809,1809,1809,3
|
|
20230907,142800,23268773,1809,1809,1809,1809,4
|
|
20230907,142700,23261537,1809,1809,1809,1809,0
|
|
20230907,142600,23261537,1809,1809,1809,1809,3
|
|
20230907,142500,23256110,1809,1809,1809,1809,3
|
|
20230907,142400,23250683,1810,1811,1811,1810,4032
|
|
20230907,142300,15949794,1811,1811,1811,1811,3
|
|
20230907,142200,15944361,1811,1811,1811,1811,4
|
|
20230907,142100,15937117,1812,1812,1812,1812,1721
|
|
20230907,142000,12818665,1812,1812,1812,1812,0
|
|
20230907,141900,12818665,1812,1812,1812,1812,3
|
|
20230907,141800,12813229,1812,1812,1812,1812,3
|
|
20230907,141700,12807793,1812,1812,1812,1812,3
|
|
20230907,141600,12802357,1812,1812,1812,1812,4
|
|
20230907,141500,12795109,1812,1812,1812,1812,0
|
|
20230907,141400,12795109,1812,1812,1812,1812,0
|
|
20230907,141300,12795109,1812,1812,1812,1812,3
|
|
20230907,141200,12789673,1812,1812,1812,1812,3
|
|
20230907,141100,12784237,1812,1812,1812,1812,3
|
|
20230907,141000,12778801,1812,1812,1812,1812,3
|
|
20230907,140900,12773365,1812,1812,1812,1812,4
|
|
20230907,140800,12766117,1812,1812,1812,1812,3
|
|
20230907,140700,12760681,1812,1812,1812,1812,3
|
|
20230907,140600,12755245,1812,1812,1812,1812,0
|
|
20230907,140500,12755245,1812,1813,1813,1812,503
|
|
20230907,140400,11843309,1812,1812,1812,1812,3
|
|
20230907,140300,11837873,1812,1812,1812,1812,4
|
|
20230907,140200,11830625,1812,1812,1812,1812,0
|
|
20230907,140100,11830625,1812,1812,1812,1812,3
|
|
20230907,140000,11825189,1812,1812,1812,1812,3
|
|
20230907,135900,11819753,1812,1812,1812,1812,3
|
|
20230907,135800,11814317,1812,1812,1812,1812,3
|
|
20230907,135700,11808881,1812,1812,1812,1812,0
|
|
20230907,135600,11808881,1812,1812,1812,1812,4
|
|
20230907,135500,11801633,1812,1812,1812,1812,3
|
|
20230907,135400,11796197,1812,1812,1812,1812,3
|
|
20230907,135300,11790761,1812,1812,1812,1812,3
|
|
20230907,135200,11785325,1812,1812,1812,1812,0
|
|
20230907,135100,11785325,1812,1812,1812,1812,3
|
|
20230907,135000,11779889,1812,1812,1812,1812,4
|
|
20230907,134900,11772641,1812,1812,1812,1812,3
|
|
20230907,134800,11767205,1812,1812,1812,1812,3
|
|
20230907,134700,11761769,1812,1812,1812,1812,0
|
|
20230907,134600,11761769,1812,1812,1812,1812,3
|
|
20230907,134500,11756333,1812,1812,1812,1812,3
|
|
20230907,134400,11750897,1812,1812,1812,1812,0
|
|
20230907,134300,11750897,1812,1812,1812,1812,3
|
|
20230907,134200,11745461,1812,1812,1812,1812,3
|
|
20230907,134100,11740025,1812,1812,1812,1812,3
|
|
20230907,134000,11734589,1813,1813,1813,1813,189
|
|
20230907,133900,11391932,1812,1812,1812,1812,3
|
|
20230907,133800,11386496,1812,1812,1812,1812,0
|
|
20230907,133700,11386496,1812,1812,1812,1812,4
|
|
20230907,133600,11379248,1812,1812,1812,1812,3
|
|
20230907,133500,11373812,1812,1812,1812,1812,3
|
|
20230907,133400,11368376,1812,1812,1812,1812,3
|
|
20230907,133300,11362940,1812,1812,1812,1812,3
|
|
20230907,133200,11357504,1812,1812,1812,1812,3
|
|
20230907,133100,11352068,1812,1813,1813,1812,236
|
|
20230907,133000,10924204,1813,1813,1813,1813,3
|
|
20230907,132900,10918765,1813,1813,1813,1813,3
|
|
20230907,132800,10913326,1813,1813,1813,1813,3
|
|
20230907,132700,10907887,1813,1813,1813,1813,0
|
|
20230907,132600,10907887,1813,1813,1813,1813,3
|
|
20230907,132500,10902448,1813,1813,1813,1813,0
|
|
20230907,132400,10902448,1813,1813,1813,1813,4
|
|
20230907,132300,10895196,1813,1813,1813,1813,3
|
|
20230907,132200,10889757,1813,1813,1813,1813,3
|
|
20230907,132100,10884318,1813,1813,1813,1813,3
|
|
20230907,132000,10878879,1813,1813,1813,1813,0
|
|
20230907,131900,10878879,1813,1813,1813,1813,0
|
|
20230907,131800,10878879,1813,1813,1813,1813,4
|
|
20230907,131700,10871627,1813,1813,1813,1813,3
|
|
20230907,131600,10866188,1813,1813,1813,1813,0
|
|
20230907,131500,10866188,1813,1813,1813,1813,0
|
|
20230907,131400,10866188,1813,1813,1813,1813,3
|
|
20230907,131300,10860749,1813,1813,1813,1813,3
|
|
20230907,131200,10855310,1813,1813,1813,1813,4
|
|
20230907,131100,10848058,1813,1813,1813,1813,0
|
|
20230907,131000,10848058,1813,1813,1813,1813,3
|
|
20230907,130900,10842619,1813,1813,1813,1813,3
|
|
20230907,130800,10837180,1813,1813,1813,1813,0
|
|
20230907,130700,10837180,1813,1813,1813,1813,3
|
|
20230907,130600,10831741,1813,1813,1813,1813,0
|
|
20230907,130500,10831741,1813,1813,1813,1813,4
|
|
20230907,130400,10824489,1813,1813,1813,1813,3
|
|
20230907,130300,10819050,1813,1813,1813,1813,0
|
|
20230907,130200,10819050,1813,1813,1813,1813,0
|
|
20230907,130100,10819050,1813,1813,1813,1813,3
|
|
20230907,130000,10813611,1813,1813,1813,1813,0
|
|
20230907,125900,10813611,1813,1813,1813,1813,160
|
|
20230907,125800,10523531,1813,1813,1813,1813,3
|
|
20230907,125700,10518092,1813,1813,1813,1813,3
|
|
20230907,125600,10512653,1813,1813,1813,1813,3
|
|
20230907,125500,10507214,1813,1813,1813,1813,3
|
|
20230907,125400,10501775,1813,1813,1813,1813,0
|
|
20230907,125300,10501775,1813,1813,1813,1813,3
|
|
20230907,125200,10496336,1813,1813,1813,1813,4
|
|
20230907,125100,10489084,1813,1813,1813,1813,3
|
|
20230907,125000,10483645,1813,1813,1813,1813,3
|
|
20230907,124900,10478206,1813,1813,1813,1813,3
|
|
20230907,124800,10472767,1813,1813,1813,1813,3
|
|
20230907,124700,10467328,1813,1813,1813,1813,3
|
|
20230907,124600,10461889,1813,1813,1813,1813,4
|
|
20230907,124500,10454637,1813,1813,1813,1813,0
|
|
20230907,124400,10454637,1813,1813,1813,1813,3
|
|
20230907,124300,10449198,1813,1813,1813,1813,3
|
|
20230907,124200,10443759,1813,1813,1813,1813,3
|
|
20230907,124100,10438320,1813,1813,1813,1813,3
|
|
20230907,124000,10432881,1813,1813,1813,1813,4
|
|
20230907,123900,10425629,1813,1813,1813,1813,3
|
|
20230907,123800,10420190,1813,1813,1813,1813,0
|
|
20230907,123700,10420190,1813,1813,1813,1813,3
|
|
20230907,123600,10414751,1813,1813,1813,1813,3
|
|
20230907,123500,10409312,1813,1813,1813,1813,3
|
|
20230907,123400,10403873,1813,1813,1813,1813,0
|
|
20230907,123300,10403873,1813,1813,1813,1813,4
|
|
20230907,123200,10396621,1813,1813,1813,1813,3
|
|
20230907,123100,10391182,1813,1813,1813,1813,3
|
|
20230907,123000,10385743,1813,1815,1815,1813,8
|
|
20230907,122900,10371233,1814,1814,1814,1814,3
|
|
20230907,122800,10365791,1813,1813,1813,1813,3
|
|
20230907,122700,10360352,1813,1813,1813,1813,0
|
|
20230907,122600,10360352,1813,1813,1813,1813,3
|
|
20230907,122500,10354913,1813,1813,1813,1813,3
|
|
20230907,122400,10349474,1813,1813,1813,1813,3
|
|
20230907,122300,10344035,1813,1813,1813,1813,3
|
|
20230907,122200,10338596,1813,1813,1813,1813,0
|
|
20230907,122100,10338596,1813,1813,1813,1813,3
|
|
20230907,122000,10333157,1813,1813,1813,1813,4
|
|
20230907,121900,10325905,1813,1813,1813,1813,38
|
|
20230907,121800,10257011,1813,1813,1813,1813,3
|
|
20230907,121700,10251572,1813,1813,1813,1813,0
|
|
20230907,121600,10251572,1813,1813,1813,1813,3
|
|
20230907,121500,10246133,1813,1813,1813,1813,3
|
|
20230907,121400,10240694,1813,1813,1813,1813,0
|
|
20230907,121300,10240694,1813,1813,1813,1813,3
|
|
20230907,121200,10235255,1813,1813,1813,1813,3
|
|
20230907,121100,10229816,1813,1813,1813,1813,3
|
|
20230907,121000,10224377,1813,1816,1816,1813,20
|
|
20230907,120900,10188066,1813,1813,1813,1813,3
|
|
20230907,120800,10182627,1813,1813,1813,1813,4
|
|
20230907,120700,10175375,1813,1813,1813,1813,3
|
|
20230907,120600,10169936,1813,1813,1813,1813,3
|
|
20230907,120500,10164497,1813,1813,1813,1813,3
|
|
20230907,120400,10159058,1813,1813,1813,1813,3
|
|
20230907,120300,10153619,1813,1813,1813,1813,3
|
|
20230907,120200,10148180,1813,1813,1813,1813,3
|
|
20230907,120100,10142741,1814,1814,1814,1814,547
|
|
20230907,120000,9150483,1814,1814,1814,1814,3
|
|
20230907,115900,9145041,1814,1815,1815,1814,4
|
|
20230907,115800,9137784,1814,1814,1814,1814,0
|
|
20230907,115700,9137784,1814,1814,1814,1814,3
|
|
20230907,115600,9132342,1814,1814,1814,1814,0
|
|
20230907,115500,9132342,1814,1814,1814,1814,4
|
|
20230907,115400,9125086,1814,1814,1814,1814,205
|
|
20230907,115300,8753216,1814,1814,1814,1814,430
|
|
20230907,115200,7973196,1814,1814,1814,1814,3
|
|
20230907,115100,7967754,1814,1814,1814,1814,3
|
|
20230907,115000,7962312,1814,1814,1814,1814,3
|
|
20230907,114900,7956870,1814,1814,1814,1814,3
|
|
20230907,114800,7951428,1814,1814,1814,1814,4
|
|
20230907,114700,7944172,1814,1814,1814,1814,3
|
|
20230907,114600,7938730,1814,1814,1814,1814,3
|
|
20230907,114500,7933288,1814,1814,1814,1814,3
|
|
20230907,114400,7927846,1814,1814,1814,1814,3
|
|
20230907,114300,7922404,1814,1814,1814,1814,3
|
|
20230907,114200,7916962,1814,1814,1814,1814,4
|
|
20230907,114100,7909706,1814,1814,1814,1814,3
|
|
20230907,114000,7904264,1814,1814,1814,1814,3
|
|
20230907,113900,7898822,1814,1814,1814,1814,3
|
|
20230907,113800,7893380,1814,1814,1814,1814,3
|
|
20230907,113700,7887938,1814,1819,1819,1814,4
|
|
20230907,113600,7880677,1814,1814,1814,1814,4
|
|
20230907,113500,7873421,1814,1814,1814,1814,3
|
|
20230907,113400,7867979,1814,1814,1814,1814,3
|
|
20230907,113300,7862537,1814,1814,1814,1814,3
|
|
20230907,113200,7857095,1814,1814,1814,1814,3
|
|
20230907,113100,7851653,1814,1814,1814,1814,3
|
|
20230907,113000,7846211,1814,1814,1814,1814,3
|
|
20230907,112900,7840769,1814,1814,1814,1814,4
|
|
20230907,112800,7833513,1814,1814,1814,1814,57
|
|
20230907,112700,7730115,1814,1814,1814,1814,3
|
|
20230907,112600,7724673,1814,1814,1814,1814,3
|
|
20230907,112500,7719231,1814,1814,1814,1814,3
|
|
20230907,112400,7713789,1814,1814,1814,1814,3
|
|
20230907,112300,7708347,1814,1814,1814,1814,4
|
|
20230907,112200,7701091,1814,1814,1814,1814,3
|
|
20230907,112100,7695649,1814,1814,1814,1814,3
|
|
20230907,112000,7690207,1814,1814,1814,1814,3
|
|
20230907,111900,7684765,1814,1814,1814,1814,3
|
|
20230907,111800,7679323,1814,1814,1814,1814,3
|
|
20230907,111700,7673881,1814,1814,1814,1814,3
|
|
20230907,111600,7668439,1814,1814,1814,1814,4
|
|
20230907,111500,7661183,1814,1814,1814,1814,3
|
|
20230907,111400,7655741,1814,1814,1814,1814,3
|
|
20230907,111300,7650299,1814,1814,1814,1814,3
|
|
20230907,111200,7644857,1814,1814,1814,1814,3
|
|
20230907,111100,7639415,1814,1821,1821,1814,8
|
|
20230907,111000,7624868,1814,1814,1814,1814,4
|
|
20230907,110900,7617612,1814,1814,1814,1814,3
|
|
20230907,110800,7612170,1814,1814,1814,1814,3
|
|
20230907,110700,7606728,1814,1814,1814,1814,3
|
|
20230907,110600,7601286,1814,1814,1814,1814,3
|
|
20230907,110500,7595844,1814,1814,1814,1814,3
|
|
20230907,110400,7590402,1814,1814,1814,1814,4
|
|
20230907,110300,7583146,1814,1814,1814,1814,3
|
|
20230907,110200,7577704,1814,1814,1814,1814,3
|
|
20230907,110100,7572262,1814,1814,1814,1814,3
|
|
20230907,110000,7566820,1814,1814,1814,1814,3
|
|
20230907,105900,7561378,1814,1814,1814,1814,3
|
|
20230907,105800,7555936,1814,1814,1814,1814,3
|
|
20230907,105700,7550494,1814,1814,1814,1814,4
|
|
20230907,105600,7543238,1814,1814,1814,1814,3
|
|
20230907,105500,7537796,1814,1814,1814,1814,3
|
|
20230907,105400,7532354,1821,1814,1821,1814,4
|
|
20230907,105300,7525091,1814,1814,1814,1814,3
|
|
20230907,105200,7519649,1814,1817,1817,1814,4
|
|
20230907,105100,7512389,1814,1815,1815,1814,4
|
|
20230907,105000,7505132,1814,1814,1814,1814,3
|
|
20230907,104900,7499690,1814,1814,1814,1814,3
|
|
20230907,104800,7494248,1814,1814,1814,1814,3
|
|
20230907,104700,7488806,1814,1814,1814,1814,3
|
|
20230907,104600,7483364,1814,1814,1814,1814,3
|
|
20230907,104500,7477922,1814,1814,1814,1814,3
|
|
20230907,104400,7472480,1821,1821,1821,1821,1
|
|
20230907,104300,7470659,1817,1817,1817,1817,0
|
|
20230907,104200,7470659,1817,1817,1817,1817,0
|
|
20230907,104100,7470659,1817,1817,1817,1817,0
|
|
20230907,104000,7470659,1817,1817,1817,1817,14
|
|
20230907,103900,7445221,1817,1817,1817,1817,0
|
|
20230907,103800,7445221,1817,1817,1817,1817,0
|
|
20230907,103700,7445221,1817,1817,1817,1817,0
|
|
20230907,103600,7445221,1817,1817,1817,1817,0
|
|
20230907,103500,7445221,1817,1817,1817,1817,0
|
|
20230907,103400,7445221,1817,1817,1817,1817,0
|
|
20230907,103300,7445221,1817,1818,1818,1817,13
|
|
20230907,103200,7421595,1818,1818,1818,1818,0
|
|
20230907,103100,7421595,1818,1818,1818,1818,0
|
|
20230907,103000,7421595,1818,1818,1818,1818,0
|
|
20230907,102900,7421595,1818,1818,1818,1818,0
|
|
20230907,102800,7421595,1818,1818,1818,1818,0
|
|
20230907,102700,7421595,1818,1818,1818,1818,0
|
|
20230907,102600,7421595,1818,1818,1818,1818,0
|
|
20230907,102500,7421595,1818,1818,1818,1818,0
|
|
20230907,102400,7421595,1818,1818,1818,1818,0
|
|
20230907,102300,7421595,1818,1818,1818,1818,0
|
|
20230907,102200,7421595,1818,1818,1818,1818,0
|
|
20230907,102100,7421595,1818,1818,1818,1818,0
|
|
20230907,102000,7421595,1818,1822,1822,1818,108
|
|
20230907,101900,7225035,1823,1823,1823,1823,0
|
|
20230907,101800,7225035,1823,1823,1823,1823,0
|
|
20230907,101700,7225035,1823,1823,1823,1823,0
|
|
20230907,101600,7225035,1823,1823,1823,1823,0
|
|
20230907,101500,7225035,1823,1823,1823,1823,0
|
|
20230907,101400,7225035,1823,1823,1823,1823,0
|
|
20230907,101300,7225035,1823,1823,1823,1823,0
|
|
20230907,101200,7225035,1823,1823,1823,1823,0
|
|
20230907,101100,7225035,1823,1823,1823,1823,0
|
|
20230907,101000,7225035,1823,1823,1823,1823,20
|
|
20230907,100900,7188575,1823,1823,1823,1823,0
|
|
20230907,100800,7188575,1823,1823,1823,1823,6
|
|
20230907,100700,7177637,1814,1814,1814,1814,0
|
|
20230907,100600,7177637,1814,1814,1814,1814,0
|
|
20230907,100500,7177637,1814,1814,1814,1814,0
|
|
20230907,100400,7177637,1814,1814,1814,1814,0
|
|
20230907,100300,7177637,1814,1814,1814,1814,0
|
|
20230907,100200,7177637,1814,1814,1814,1814,0
|
|
20230907,100100,7177637,1814,1814,1814,1814,133
|
|
20230907,100000,6936375,1814,1814,1814,1814,0
|
|
20230907,095900,6936375,1814,1814,1814,1814,1
|
|
20230907,095800,6934561,1814,1814,1814,1814,0
|
|
20230907,095700,6934561,1814,1814,1814,1814,0
|
|
20230907,095600,6934561,1814,1814,1814,1814,0
|
|
20230907,095500,6934561,1814,1814,1814,1814,700
|
|
20230907,095400,5664761,1815,1815,1815,1815,29
|
|
20230907,095300,5612126,1815,1815,1815,1815,1
|
|
20230907,095200,5610311,1818,1818,1818,1818,0
|
|
20230907,095100,5610311,1818,1818,1818,1818,0
|
|
20230907,095000,5610311,1818,1818,1818,1818,0
|
|
20230907,094900,5610311,1818,1818,1818,1818,0
|
|
20230907,094800,5610311,1818,1818,1818,1818,1
|
|
20230907,094700,5608493,1818,1818,1818,1818,0
|
|
20230907,094600,5608493,1818,1818,1818,1818,0
|
|
20230907,094500,5608493,1818,1818,1818,1818,10
|
|
20230907,094400,5590313,1822,1820,1822,1820,2
|
|
20230907,094300,5586671,1824,1824,1824,1824,0
|
|
20230907,094200,5586671,1824,1824,1824,1824,0
|
|
20230907,094100,5586671,1824,1824,1824,1824,0
|
|
20230907,094000,5586671,1824,1824,1824,1824,0
|
|
20230907,093900,5586671,1824,1824,1824,1824,0
|
|
20230907,093800,5586671,1824,1824,1824,1824,0
|
|
20230907,093700,5586671,1824,1824,1824,1824,0
|
|
20230907,093600,5586671,1824,1824,1824,1824,0
|
|
20230907,093500,5586671,1824,1824,1824,1824,1
|
|
20230907,093400,5584847,1824,1824,1824,1824,0
|
|
20230907,093300,5584847,1824,1824,1824,1824,0
|
|
20230907,093200,5584847,1824,1824,1824,1824,0
|
|
20230907,093100,5584847,1824,1824,1824,1824,0
|
|
20230907,093000,5584847,1824,1824,1824,1824,5
|
|
20230907,092900,5575727,1818,1818,1818,1818,0
|
|
20230907,092800,5575727,1818,1817,1818,1817,600
|
|
20230907,092700,4484949,1814,1814,1814,1814,2
|
|
20230907,092600,4481321,1815,1815,1815,1815,100
|
|
20230907,092500,4299821,1816,1818,1818,1816,4
|
|
20230907,092400,4292552,1815,1815,1815,1815,0
|
|
20230907,092300,4292552,1815,1815,1815,1815,0
|
|
20230907,092200,4292552,1815,1815,1815,1815,1000
|
|
20230907,092100,2477552,1815,1815,1815,1815,0
|
|
20230907,092000,2477552,1815,1815,1815,1815,0
|
|
20230907,091900,2477552,1815,1815,1815,1815,0
|
|
20230907,091800,2477552,1815,1815,1815,1815,0
|
|
20230907,091700,2477552,1815,1815,1815,1815,0
|
|
20230907,091600,2477552,1815,1815,1815,1815,0
|
|
20230907,091500,2477552,1815,1815,1815,1815,0
|
|
20230907,091400,2477552,1815,1815,1815,1815,0
|
|
20230907,091300,2477552,1815,1813,1815,1813,6
|
|
20230907,091200,2466672,1813,1813,1813,1813,0
|
|
20230907,091100,2466672,1813,1813,1813,1813,1
|
|
20230907,091000,2464859,1813,1814,1814,1813,594
|
|
20230907,090900,1387682,1814,1814,1814,1814,0
|
|
20230907,090800,1387682,1814,1815,1815,1814,164
|
|
20230907,090700,1090177,1815,1815,1815,1815,30
|
|
20230907,090600,1035727,1813,1813,1813,1813,0
|
|
20230907,090500,1035727,1813,1813,1813,1813,0
|
|
20230907,090400,1035727,1813,1813,1813,1813,61
|
|
20230907,090300,925134,1812,1812,1812,1812,0
|
|
20230907,090200,925134,1812,1812,1812,1812,0
|
|
20230907,090100,925134,1812,1813,1813,1812,12
|
|
20230907,090000,903384,1826,1814,1826,1814,498
|