622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,191900,65275246,1817,1817,1817,1817,2001
|
|
20230908,191800,65275246,1817,1817,1817,1817,0
|
|
20230908,191700,65275246,1817,1817,1817,1817,0
|
|
20230908,191600,65275246,1817,1817,1817,1817,0
|
|
20230908,191500,65275246,1817,1817,1817,1817,0
|
|
20230908,191400,65275246,1817,1817,1817,1817,0
|
|
20230908,191300,65275246,1817,1817,1817,1817,0
|
|
20230908,191200,65275246,1817,1817,1817,1817,0
|
|
20230908,191100,65275246,1817,1817,1817,1817,0
|
|
20230908,191000,65275246,1817,1817,1817,1817,0
|
|
20230908,190900,65275246,1817,1817,1817,1817,0
|
|
20230908,190800,65275246,1817,1817,1817,1817,0
|
|
20230908,190700,65275246,1817,1817,1817,1817,0
|
|
20230908,190600,65275246,1817,1817,1817,1817,0
|
|
20230908,190500,65275246,1817,1817,1817,1817,0
|
|
20230908,190400,65275246,1817,1817,1817,1817,0
|
|
20230908,190300,65275246,1817,1817,1817,1817,0
|
|
20230908,190200,65275246,1817,1817,1817,1817,0
|
|
20230908,190100,65275246,1817,1817,1817,1817,0
|
|
20230908,190000,65275246,1817,1817,1817,1817,0
|
|
20230908,185900,65275246,1817,1817,1817,1817,0
|
|
20230908,185800,65275246,1817,1817,1817,1817,0
|
|
20230908,185700,65275246,1817,1817,1817,1817,0
|
|
20230908,185600,65275246,1817,1817,1817,1817,0
|
|
20230908,185500,65275246,1817,1817,1817,1817,0
|
|
20230908,185400,65275246,1817,1817,1817,1817,0
|
|
20230908,185300,65275246,1817,1817,1817,1817,0
|
|
20230908,185200,65275246,1817,1817,1817,1817,0
|
|
20230908,185100,65275246,1817,1817,1817,1817,0
|
|
20230908,185000,65275246,1817,1817,1817,1817,0
|
|
20230908,184900,65275246,1817,1817,1817,1817,2001
|
|
20230908,184800,65275246,1817,1817,1817,1817,0
|
|
20230908,184700,65275246,1817,1817,1817,1817,0
|
|
20230908,184600,65275246,1817,1817,1817,1817,0
|
|
20230908,184500,65275246,1817,1817,1817,1817,0
|
|
20230908,184400,65275246,1817,1817,1817,1817,0
|
|
20230908,184300,65275246,1817,1817,1817,1817,0
|
|
20230908,184200,65275246,1817,1817,1817,1817,0
|
|
20230908,184100,65275246,1817,1817,1817,1817,0
|
|
20230908,184000,65275246,1817,1817,1817,1817,0
|
|
20230908,183900,65275246,1817,1817,1817,1817,0
|
|
20230908,183800,65275246,1817,1817,1817,1817,0
|
|
20230908,183700,65275246,1817,1817,1817,1817,0
|
|
20230908,183600,65275246,1817,1817,1817,1817,0
|
|
20230908,183500,65275246,1817,1817,1817,1817,0
|
|
20230908,183400,65275246,1817,1817,1817,1817,0
|
|
20230908,183300,65275246,1817,1817,1817,1817,0
|
|
20230908,183200,65275246,1817,1817,1817,1817,0
|
|
20230908,183100,65275246,1817,1817,1817,1817,0
|
|
20230908,183000,65275246,1817,1817,1817,1817,0
|
|
20230908,182900,65275246,1817,1817,1817,1817,0
|
|
20230908,182800,65275246,1817,1817,1817,1817,0
|
|
20230908,182700,65275246,1817,1817,1817,1817,0
|
|
20230908,182600,65275246,1817,1817,1817,1817,0
|
|
20230908,182500,65275246,1817,1817,1817,1817,0
|
|
20230908,182400,65275246,1817,1817,1817,1817,0
|
|
20230908,182300,65275246,1817,1817,1817,1817,0
|
|
20230908,182200,65275246,1817,1817,1817,1817,0
|
|
20230908,182100,65275246,1817,1817,1817,1817,0
|
|
20230908,182000,65275246,1817,1817,1817,1817,0
|
|
20230908,181900,65275246,1817,1817,1817,1817,2001
|
|
20230908,181800,65275246,1817,1817,1817,1817,0
|
|
20230908,181700,65275246,1817,1817,1817,1817,0
|
|
20230908,181600,65275246,1817,1817,1817,1817,0
|
|
20230908,181500,65275246,1817,1817,1817,1817,0
|
|
20230908,181400,65275246,1817,1817,1817,1817,0
|
|
20230908,181300,65275246,1817,1817,1817,1817,0
|
|
20230908,181200,65275246,1817,1817,1817,1817,0
|
|
20230908,181100,65275246,1817,1817,1817,1817,0
|
|
20230908,181000,65275246,1817,1817,1817,1817,0
|
|
20230908,180900,65275246,1817,1817,1817,1817,0
|
|
20230908,180800,65275246,1817,1817,1817,1817,0
|
|
20230908,180700,65275246,1817,1817,1817,1817,0
|
|
20230908,180600,65275246,1817,1817,1817,1817,0
|
|
20230908,180500,65275246,1817,1817,1817,1817,0
|
|
20230908,180400,65275246,1817,1817,1817,1817,0
|
|
20230908,180300,65275246,1817,1817,1817,1817,0
|
|
20230908,180200,65275246,1817,1817,1817,1817,0
|
|
20230908,180100,65275246,1817,1817,1817,1817,0
|
|
20230908,180000,65275246,1817,1817,1817,1817,0
|
|
20230908,175900,65275246,1817,1817,1817,1817,0
|
|
20230908,175800,65275246,1817,1817,1817,1817,0
|
|
20230908,175700,65275246,1817,1817,1817,1817,0
|
|
20230908,175600,65275246,1817,1817,1817,1817,0
|
|
20230908,175500,65275246,1817,1817,1817,1817,0
|
|
20230908,175400,65275246,1817,1817,1817,1817,0
|
|
20230908,175300,65275246,1817,1817,1817,1817,0
|
|
20230908,175200,65275246,1817,1817,1817,1817,0
|
|
20230908,175100,65275246,1817,1817,1817,1817,0
|
|
20230908,175000,65275246,1817,1817,1817,1817,0
|
|
20230908,174900,65275246,1817,1817,1817,1817,2001
|
|
20230908,174800,65275246,1817,1817,1817,1817,0
|
|
20230908,174700,65275246,1817,1817,1817,1817,0
|
|
20230908,174600,65275246,1817,1817,1817,1817,0
|
|
20230908,174500,65275246,1817,1817,1817,1817,0
|
|
20230908,174400,65275246,1817,1817,1817,1817,0
|
|
20230908,174300,65275246,1817,1817,1817,1817,0
|
|
20230908,174200,65275246,1817,1817,1817,1817,0
|
|
20230908,174100,65275246,1817,1817,1817,1817,0
|
|
20230908,174000,65275246,1817,1817,1817,1817,0
|
|
20230908,173900,65275246,1817,1817,1817,1817,0
|
|
20230908,173800,65275246,1817,1817,1817,1817,0
|
|
20230908,173700,65275246,1817,1817,1817,1817,0
|
|
20230908,173600,65275246,1817,1817,1817,1817,0
|
|
20230908,173500,65275246,1817,1817,1817,1817,0
|
|
20230908,173400,65275246,1817,1817,1817,1817,0
|
|
20230908,173300,65275246,1817,1817,1817,1817,0
|
|
20230908,173200,65275246,1817,1817,1817,1817,0
|
|
20230908,173100,65275246,1817,1817,1817,1817,0
|
|
20230908,173000,65275246,1817,1817,1817,1817,0
|
|
20230908,172900,65275246,1817,1817,1817,1817,0
|
|
20230908,172800,65275246,1817,1817,1817,1817,0
|
|
20230908,172700,65275246,1817,1817,1817,1817,0
|
|
20230908,172600,65275246,1817,1817,1817,1817,0
|
|
20230908,172500,65275246,1817,1817,1817,1817,0
|
|
20230908,172400,65275246,1817,1817,1817,1817,0
|
|
20230908,172300,65275246,1817,1817,1817,1817,0
|
|
20230908,172200,65275246,1817,1817,1817,1817,0
|
|
20230908,172100,65275246,1817,1817,1817,1817,0
|
|
20230908,172000,65275246,1817,1817,1817,1817,0
|
|
20230908,171900,65275246,1817,1817,1817,1817,2001
|
|
20230908,171800,65275246,1817,1817,1817,1817,0
|
|
20230908,171700,65275246,1817,1817,1817,1817,0
|
|
20230908,171600,65275246,1817,1817,1817,1817,0
|
|
20230908,171500,65275246,1817,1817,1817,1817,0
|
|
20230908,171400,65275246,1817,1817,1817,1817,0
|
|
20230908,171300,65275246,1817,1817,1817,1817,0
|
|
20230908,171200,65275246,1817,1817,1817,1817,0
|
|
20230908,171100,65275246,1817,1817,1817,1817,0
|
|
20230908,171000,65275246,1817,1817,1817,1817,0
|
|
20230908,170900,65275246,1817,1817,1817,1817,0
|
|
20230908,170800,65275246,1817,1817,1817,1817,0
|
|
20230908,170700,65275246,1817,1817,1817,1817,0
|
|
20230908,170600,65275246,1817,1817,1817,1817,0
|
|
20230908,170500,65275246,1817,1817,1817,1817,0
|
|
20230908,170400,65275246,1817,1817,1817,1817,0
|
|
20230908,170300,65275246,1817,1817,1817,1817,0
|
|
20230908,170200,65275246,1817,1817,1817,1817,0
|
|
20230908,170100,65275246,1817,1817,1817,1817,0
|
|
20230908,170000,65275246,1817,1817,1817,1817,0
|
|
20230908,165900,65275246,1817,1817,1817,1817,0
|
|
20230908,165800,65275246,1817,1817,1817,1817,0
|
|
20230908,165700,65275246,1817,1817,1817,1817,0
|
|
20230908,165600,65275246,1817,1817,1817,1817,0
|
|
20230908,165500,65275246,1817,1817,1817,1817,0
|
|
20230908,165400,65275246,1817,1817,1817,1817,0
|
|
20230908,165300,65275246,1817,1817,1817,1817,0
|
|
20230908,165200,65275246,1817,1817,1817,1817,0
|
|
20230908,165100,65275246,1817,1817,1817,1817,0
|
|
20230908,165000,65275246,1817,1817,1817,1817,0
|
|
20230908,164900,65275246,1817,1817,1817,1817,2001
|
|
20230908,164800,65275246,1817,1817,1817,1817,0
|
|
20230908,164700,65275246,1817,1817,1817,1817,0
|
|
20230908,164600,65275246,1817,1817,1817,1817,0
|
|
20230908,164500,65275246,1817,1817,1817,1817,0
|
|
20230908,164400,65275246,1817,1817,1817,1817,0
|
|
20230908,164300,65275246,1817,1817,1817,1817,0
|
|
20230908,164200,65275246,1817,1817,1817,1817,0
|
|
20230908,164100,65275246,1817,1817,1817,1817,0
|
|
20230908,164000,65275246,1817,1817,1817,1817,0
|
|
20230908,163900,65275246,1817,1817,1817,1817,0
|
|
20230908,163800,65275246,1817,1817,1817,1817,0
|
|
20230908,163700,65275246,1817,1817,1817,1817,0
|
|
20230908,163600,65275246,1817,1817,1817,1817,0
|
|
20230908,163500,65275246,1817,1817,1817,1817,0
|
|
20230908,163400,65275246,1817,1817,1817,1817,0
|
|
20230908,163300,65275246,1817,1817,1817,1817,0
|
|
20230908,163200,65275246,1817,1817,1817,1817,0
|
|
20230908,163100,65275246,1817,1817,1817,1817,0
|
|
20230908,163000,65275246,1817,1817,1817,1817,0
|
|
20230908,162900,65275246,1817,1817,1817,1817,0
|
|
20230908,162800,65275246,1817,1817,1817,1817,0
|
|
20230908,162700,65275246,1817,1817,1817,1817,0
|
|
20230908,162600,65275246,1817,1817,1817,1817,0
|
|
20230908,162500,65275246,1817,1817,1817,1817,0
|
|
20230908,162400,65275246,1817,1817,1817,1817,0
|
|
20230908,162300,65275246,1817,1817,1817,1817,0
|
|
20230908,162200,65275246,1817,1817,1817,1817,0
|
|
20230908,162100,65275246,1817,1817,1817,1817,0
|
|
20230908,162000,65275246,1817,1817,1817,1817,0
|
|
20230908,161900,65275246,1817,1817,1817,1817,2001
|
|
20230908,161800,65275246,1817,1817,1817,1817,0
|
|
20230908,161700,65275246,1817,1817,1817,1817,0
|
|
20230908,161600,65275246,1817,1817,1817,1817,0
|
|
20230908,161500,65275246,1817,1817,1817,1817,0
|
|
20230908,161400,65275246,1817,1817,1817,1817,0
|
|
20230908,161300,65275246,1817,1817,1817,1817,0
|
|
20230908,161200,65275246,1817,1817,1817,1817,0
|
|
20230908,161100,65275246,1817,1817,1817,1817,0
|
|
20230908,161000,65275246,1817,1817,1817,1817,0
|
|
20230908,160900,65275246,1817,1817,1817,1817,0
|
|
20230908,160800,65275246,1817,1817,1817,1817,0
|
|
20230908,160700,65275246,1817,1817,1817,1817,0
|
|
20230908,160600,65275246,1817,1817,1817,1817,0
|
|
20230908,160500,65275246,1817,1817,1817,1817,0
|
|
20230908,160400,65275246,1817,1817,1817,1817,0
|
|
20230908,160300,65275246,1817,1817,1817,1817,0
|
|
20230908,160200,65275246,1817,1817,1817,1817,0
|
|
20230908,160100,65275246,1817,1817,1817,1817,0
|
|
20230908,160000,65275246,1817,1817,1817,1817,0
|
|
20230908,155900,65275246,1817,1817,1817,1817,0
|
|
20230908,155800,65275246,1817,1817,1817,1817,0
|
|
20230908,155700,65275246,1817,1817,1817,1817,0
|
|
20230908,155600,65275246,1817,1817,1817,1817,0
|
|
20230908,155500,65275246,1817,1817,1817,1817,0
|
|
20230908,155400,65275246,1817,1817,1817,1817,0
|
|
20230908,155300,65275246,1817,1817,1817,1817,0
|
|
20230908,155200,65275246,1817,1817,1817,1817,0
|
|
20230908,155100,65275246,1817,1817,1817,1817,0
|
|
20230908,155000,65275246,1817,1817,1817,1817,0
|
|
20230908,154900,65275246,1817,1817,1817,1817,2001
|
|
20230908,154800,65275246,1817,1817,1817,1817,0
|
|
20230908,154700,65275246,1817,1817,1817,1817,0
|
|
20230908,154600,65275246,1817,1817,1817,1817,0
|
|
20230908,154500,65275246,1817,1817,1817,1817,0
|
|
20230908,154400,65275246,1817,1817,1817,1817,0
|
|
20230908,154300,65275246,1817,1817,1817,1817,0
|
|
20230908,154200,65275246,1817,1817,1817,1817,0
|
|
20230908,154100,65275246,1817,1817,1817,1817,0
|
|
20230908,154000,65275246,1817,1817,1817,1817,0
|
|
20230908,153900,65275246,1817,1817,1817,1817,0
|
|
20230908,153800,65275246,1817,1817,1817,1817,0
|
|
20230908,153700,65275246,1817,1817,1817,1817,0
|
|
20230908,153600,65275246,1817,1817,1817,1817,0
|
|
20230908,153500,65275246,1817,1817,1817,1817,0
|
|
20230908,153400,65275246,1817,1817,1817,1817,0
|
|
20230908,153300,65275246,1817,1817,1817,1817,0
|
|
20230908,153200,65275246,1817,1817,1817,1817,0
|
|
20230908,153100,65275246,1817,1817,1817,1817,0
|
|
20230908,153000,65275246,1817,1817,1817,1817,2001
|
|
20230908,152900,61639429,1817,1817,1817,1817,0
|
|
20230908,152800,61639429,1817,1817,1817,1817,0
|
|
20230908,152700,61639429,1817,1817,1817,1817,0
|
|
20230908,152600,61639429,1817,1817,1817,1817,0
|
|
20230908,152500,61639429,1817,1817,1817,1817,0
|
|
20230908,152400,61639429,1817,1817,1817,1817,0
|
|
20230908,152300,61639429,1817,1817,1817,1817,0
|
|
20230908,152200,61639429,1817,1817,1817,1817,0
|
|
20230908,152100,61639429,1817,1817,1817,1817,0
|
|
20230908,152000,61639429,1817,1817,1817,1817,0
|
|
20230908,151900,61639429,1817,1817,1817,1817,0
|
|
20230908,151800,61639429,1817,1815,1817,1815,4795
|
|
20230908,151700,52927900,1815,1815,1815,1815,0
|
|
20230908,151600,52927900,1815,1815,1815,1815,0
|
|
20230908,151500,52927900,1815,1815,1815,1815,0
|
|
20230908,151400,52927900,1815,1815,1815,1815,0
|
|
20230908,151300,52927900,1815,1813,1815,1813,101
|
|
20230908,151200,52744785,1814,1814,1814,1814,100
|
|
20230908,151100,52563385,1815,1815,1815,1815,96
|
|
20230908,151000,52389145,1815,1815,1815,1815,4
|
|
20230908,150900,52381885,1816,1816,1816,1816,0
|
|
20230908,150800,52381885,1816,1816,1816,1816,0
|
|
20230908,150700,52381885,1816,1816,1816,1816,0
|
|
20230908,150600,52381885,1816,1816,1816,1816,0
|
|
20230908,150500,52381885,1816,1816,1816,1816,65
|
|
20230908,150400,52263845,1817,1817,1817,1817,0
|
|
20230908,150300,52263845,1817,1817,1817,1817,0
|
|
20230908,150200,52263845,1817,1817,1817,1817,0
|
|
20230908,150100,52263845,1817,1817,1817,1817,0
|
|
20230908,150000,52263845,1817,1817,1817,1817,0
|
|
20230908,145900,52263845,1817,1817,1817,1817,0
|
|
20230908,145800,52263845,1817,1817,1817,1817,0
|
|
20230908,145700,52263845,1817,1817,1817,1817,0
|
|
20230908,145600,52263845,1817,1817,1817,1817,0
|
|
20230908,145500,52263845,1817,1817,1817,1817,0
|
|
20230908,145400,52263845,1817,1817,1817,1817,0
|
|
20230908,145300,52263845,1817,1817,1817,1817,0
|
|
20230908,145200,52263845,1817,1817,1817,1817,0
|
|
20230908,145100,52263845,1817,1817,1817,1817,0
|
|
20230908,145000,52263845,1817,1817,1817,1817,1
|
|
20230908,144900,52262028,1807,1807,1807,1807,400
|
|
20230908,144800,51539228,1817,1817,1817,1817,0
|
|
20230908,144700,51539228,1817,1817,1817,1817,0
|
|
20230908,144600,51539228,1817,1817,1817,1817,0
|
|
20230908,144500,51539228,1817,1817,1817,1817,95
|
|
20230908,144400,51366613,1818,1818,1818,1818,0
|
|
20230908,144300,51366613,1818,1818,1818,1818,0
|
|
20230908,144200,51366613,1818,1818,1818,1818,0
|
|
20230908,144100,51366613,1818,1818,1818,1818,0
|
|
20230908,144000,51366613,1818,1818,1818,1818,0
|
|
20230908,143900,51366613,1818,1818,1818,1818,0
|
|
20230908,143800,51366613,1818,1818,1818,1818,0
|
|
20230908,143700,51366613,1818,1818,1818,1818,0
|
|
20230908,143600,51366613,1818,1818,1818,1818,0
|
|
20230908,143500,51366613,1818,1818,1818,1818,0
|
|
20230908,143400,51366613,1818,1818,1818,1818,0
|
|
20230908,143300,51366613,1818,1818,1818,1818,0
|
|
20230908,143200,51366613,1818,1818,1818,1818,0
|
|
20230908,143100,51366613,1818,1818,1818,1818,1
|
|
20230908,143000,51364795,1817,1817,1817,1817,96
|
|
20230908,142900,51190363,1817,1817,1817,1817,0
|
|
20230908,142800,51190363,1817,1817,1817,1817,0
|
|
20230908,142700,51190363,1817,1817,1817,1817,0
|
|
20230908,142600,51190363,1817,1817,1817,1817,0
|
|
20230908,142500,51190363,1817,1817,1817,1817,0
|
|
20230908,142400,51190363,1817,1817,1817,1817,0
|
|
20230908,142300,51190363,1817,1817,1817,1817,0
|
|
20230908,142200,51190363,1817,1817,1817,1817,10
|
|
20230908,142100,51172193,1817,1817,1817,1817,0
|
|
20230908,142000,51172193,1817,1817,1817,1817,0
|
|
20230908,141900,51172193,1817,1817,1817,1817,1
|
|
20230908,141800,51170376,1816,1816,1816,1816,0
|
|
20230908,141700,51170376,1816,1816,1816,1816,0
|
|
20230908,141600,51170376,1816,1816,1816,1816,0
|
|
20230908,141500,51170376,1816,1816,1816,1816,96
|
|
20230908,141400,50996040,1816,1816,1816,1816,0
|
|
20230908,141300,50996040,1816,1816,1816,1816,0
|
|
20230908,141200,50996040,1816,1816,1816,1816,0
|
|
20230908,141100,50996040,1816,1816,1816,1816,0
|
|
20230908,141000,50996040,1816,1816,1816,1816,0
|
|
20230908,140900,50996040,1816,1816,1816,1816,0
|
|
20230908,140800,50996040,1816,1816,1816,1816,0
|
|
20230908,140700,50996040,1816,1816,1816,1816,1
|
|
20230908,140600,50994224,1815,1815,1815,1815,1968
|
|
20230908,140500,47422304,1816,1815,1816,1815,473
|
|
20230908,140400,46563808,1815,1813,1815,1813,2442
|
|
20230908,140300,42134132,1813,1813,1813,1813,0
|
|
20230908,140200,42134132,1813,1813,1813,1813,0
|
|
20230908,140100,42134132,1813,1813,1813,1813,0
|
|
20230908,140000,42134132,1813,1811,1813,1811,96
|
|
20230908,135900,41960170,1812,1812,1812,1812,0
|
|
20230908,135800,41960170,1812,1812,1812,1812,0
|
|
20230908,135700,41960170,1812,1812,1812,1812,0
|
|
20230908,135600,41960170,1812,1812,1812,1812,0
|
|
20230908,135500,41960170,1812,1812,1812,1812,0
|
|
20230908,135400,41960170,1812,1812,1812,1812,0
|
|
20230908,135300,41960170,1812,1812,1812,1812,0
|
|
20230908,135200,41960170,1812,1812,1812,1812,0
|
|
20230908,135100,41960170,1812,1812,1812,1812,0
|
|
20230908,135000,41960170,1812,1812,1812,1812,0
|
|
20230908,134900,41960170,1812,1812,1812,1812,0
|
|
20230908,134800,41960170,1812,1812,1812,1812,0
|
|
20230908,134700,41960170,1812,1812,1812,1812,0
|
|
20230908,134600,41960170,1812,1812,1812,1812,0
|
|
20230908,134500,41960170,1812,1811,1812,1811,97
|
|
20230908,134400,41784433,1802,1802,1802,1802,200
|
|
20230908,134300,41424033,1812,1812,1812,1812,0
|
|
20230908,134200,41424033,1812,1812,1812,1812,0
|
|
20230908,134100,41424033,1812,1812,1812,1812,0
|
|
20230908,134000,41424033,1812,1812,1812,1812,0
|
|
20230908,133900,41424033,1812,1812,1812,1812,0
|
|
20230908,133800,41424033,1812,1812,1812,1812,0
|
|
20230908,133700,41424033,1812,1812,1812,1812,0
|
|
20230908,133600,41424033,1812,1812,1812,1812,0
|
|
20230908,133500,41424033,1812,1812,1812,1812,0
|
|
20230908,133400,41424033,1812,1812,1812,1812,0
|
|
20230908,133300,41424033,1812,1812,1812,1812,0
|
|
20230908,133200,41424033,1812,1812,1812,1812,0
|
|
20230908,133100,41424033,1812,1812,1812,1812,0
|
|
20230908,133000,41424033,1812,1812,1812,1812,0
|
|
20230908,132900,41424033,1812,1812,1812,1812,0
|
|
20230908,132800,41424033,1812,1812,1812,1812,0
|
|
20230908,132700,41424033,1812,1812,1812,1812,85
|
|
20230908,132600,41270013,1812,1812,1812,1812,0
|
|
20230908,132500,41270013,1812,1812,1812,1812,0
|
|
20230908,132400,41270013,1812,1812,1812,1812,0
|
|
20230908,132300,41270013,1812,1812,1812,1812,0
|
|
20230908,132200,41270013,1812,1812,1812,1812,0
|
|
20230908,132100,41270013,1812,1812,1812,1812,0
|
|
20230908,132000,41270013,1812,1812,1812,1812,0
|
|
20230908,131900,41270013,1812,1811,1812,1811,3707
|
|
20230908,131800,34553559,1811,1811,1811,1811,0
|
|
20230908,131700,34553559,1811,1811,1811,1811,27
|
|
20230908,131600,34504662,1811,1811,1811,1811,0
|
|
20230908,131500,34504662,1811,1811,1811,1811,0
|
|
20230908,131400,34504662,1811,1811,1811,1811,5
|
|
20230908,131300,34495607,1806,1806,1806,1806,0
|
|
20230908,131200,34495607,1806,1806,1806,1806,3759
|
|
20230908,131100,27706853,1806,1806,1806,1806,299
|
|
20230908,131000,27166859,1806,1806,1806,1806,0
|
|
20230908,130900,27166859,1806,1806,1806,1806,0
|
|
20230908,130800,27166859,1806,1806,1806,1806,0
|
|
20230908,130700,27166859,1806,1806,1806,1806,1
|
|
20230908,130600,27165053,1805,1805,1805,1805,0
|
|
20230908,130500,27165053,1805,1805,1805,1805,0
|
|
20230908,130400,27165053,1805,1801,1805,1801,1311
|
|
20230908,130300,24799846,1801,1801,1801,1801,0
|
|
20230908,130200,24799846,1801,1801,1801,1801,300
|
|
20230908,130100,24259546,1801,1801,1801,1801,850
|
|
20230908,130000,22728696,1805,1805,1805,1805,0
|
|
20230908,125900,22728696,1805,1805,1805,1805,0
|
|
20230908,125800,22728696,1805,1805,1805,1805,0
|
|
20230908,125700,22728696,1805,1805,1805,1805,0
|
|
20230908,125600,22728696,1805,1805,1805,1805,0
|
|
20230908,125500,22728696,1805,1805,1805,1805,0
|
|
20230908,125400,22728696,1805,1805,1805,1805,0
|
|
20230908,125300,22728696,1805,1805,1805,1805,0
|
|
20230908,125200,22728696,1805,1805,1805,1805,0
|
|
20230908,125100,22728696,1805,1805,1805,1805,0
|
|
20230908,125000,22728696,1805,1805,1805,1805,0
|
|
20230908,124900,22728696,1805,1805,1805,1805,50
|
|
20230908,124800,22638446,1801,1801,1801,1801,0
|
|
20230908,124700,22638446,1801,1801,1801,1801,0
|
|
20230908,124600,22638446,1801,1801,1801,1801,0
|
|
20230908,124500,22638446,1801,1801,1801,1801,100
|
|
20230908,124400,22458346,1805,1805,1805,1805,0
|
|
20230908,124300,22458346,1805,1805,1805,1805,0
|
|
20230908,124200,22458346,1805,1805,1805,1805,0
|
|
20230908,124100,22458346,1805,1805,1805,1805,0
|
|
20230908,124000,22458346,1805,1805,1805,1805,0
|
|
20230908,123900,22458346,1805,1805,1805,1805,1
|
|
20230908,123800,22456541,1801,1801,1801,1801,0
|
|
20230908,123700,22456541,1801,1801,1801,1801,0
|
|
20230908,123600,22456541,1801,1801,1801,1801,0
|
|
20230908,123500,22456541,1801,1801,1801,1801,0
|
|
20230908,123400,22456541,1801,1801,1801,1801,0
|
|
20230908,123300,22456541,1801,1801,1801,1801,0
|
|
20230908,123200,22456541,1801,1801,1801,1801,0
|
|
20230908,123100,22456541,1801,1801,1801,1801,0
|
|
20230908,123000,22456541,1801,1801,1801,1801,0
|
|
20230908,122900,22456541,1801,1801,1801,1801,0
|
|
20230908,122800,22456541,1801,1801,1801,1801,0
|
|
20230908,122700,22456541,1801,1801,1801,1801,171
|
|
20230908,122600,22148570,1805,1805,1805,1805,5
|
|
20230908,122500,22139545,1801,1801,1801,1801,0
|
|
20230908,122400,22139545,1801,1801,1801,1801,0
|
|
20230908,122300,22139545,1801,1801,1801,1801,0
|
|
20230908,122200,22139545,1801,1801,1801,1801,0
|
|
20230908,122100,22139545,1801,1801,1801,1801,6
|
|
20230908,122000,22128739,1805,1805,1805,1805,0
|
|
20230908,121900,22128739,1805,1805,1805,1805,0
|
|
20230908,121800,22128739,1805,1805,1805,1805,0
|
|
20230908,121700,22128739,1805,1805,1805,1805,0
|
|
20230908,121600,22128739,1805,1805,1805,1805,0
|
|
20230908,121500,22128739,1805,1805,1805,1805,1
|
|
20230908,121400,22126934,1801,1801,1801,1801,0
|
|
20230908,121300,22126934,1801,1801,1801,1801,0
|
|
20230908,121200,22126934,1801,1801,1801,1801,210
|
|
20230908,121100,21748724,1802,1802,1802,1802,0
|
|
20230908,121000,21748724,1802,1802,1802,1802,10
|
|
20230908,120900,21730704,1803,1803,1803,1803,0
|
|
20230908,120800,21730704,1803,1803,1803,1803,9
|
|
20230908,120700,21714477,1803,1805,1805,1803,210
|
|
20230908,120600,21335827,1805,1805,1805,1805,10
|
|
20230908,120500,21317777,1801,1801,1801,1801,0
|
|
20230908,120400,21317777,1801,1801,1801,1801,0
|
|
20230908,120300,21317777,1801,1801,1801,1801,0
|
|
20230908,120200,21317777,1801,1801,1801,1801,1
|
|
20230908,120100,21315976,1801,1801,1801,1801,0
|
|
20230908,120000,21315976,1801,1801,1801,1801,0
|
|
20230908,115900,21315976,1801,1801,1801,1801,0
|
|
20230908,115800,21315976,1801,1801,1801,1801,0
|
|
20230908,115700,21315976,1801,1801,1801,1801,0
|
|
20230908,115600,21315976,1801,1801,1801,1801,0
|
|
20230908,115500,21315976,1801,1801,1801,1801,104
|
|
20230908,115400,21128672,1806,1806,1806,1806,0
|
|
20230908,115300,21128672,1806,1806,1806,1806,0
|
|
20230908,115200,21128672,1806,1806,1806,1806,0
|
|
20230908,115100,21128672,1806,1806,1806,1802,3
|
|
20230908,115000,21123258,1806,1806,1806,1806,0
|
|
20230908,114900,21123258,1806,1806,1806,1806,0
|
|
20230908,114800,21123258,1806,1806,1806,1806,55
|
|
20230908,114700,21023928,1806,1806,1806,1806,0
|
|
20230908,114600,21023928,1806,1806,1806,1806,0
|
|
20230908,114500,21023928,1806,1806,1806,1806,0
|
|
20230908,114400,21023928,1806,1806,1806,1806,0
|
|
20230908,114300,21023928,1806,1806,1806,1806,0
|
|
20230908,114200,21023928,1806,1806,1806,1806,0
|
|
20230908,114100,21023928,1806,1806,1806,1806,1
|
|
20230908,114000,21022122,1803,1803,1803,1803,0
|
|
20230908,113900,21022122,1803,1803,1803,1803,0
|
|
20230908,113800,21022122,1803,1803,1803,1803,4172
|
|
20230908,113700,13500006,1800,1800,1800,1800,0
|
|
20230908,113600,13500006,1800,1800,1800,1800,0
|
|
20230908,113500,13500006,1800,1800,1800,1800,0
|
|
20230908,113400,13500006,1800,1800,1800,1800,0
|
|
20230908,113300,13500006,1800,1800,1800,1800,0
|
|
20230908,113200,13500006,1800,1800,1800,1800,0
|
|
20230908,113100,13500006,1800,1800,1800,1800,364
|
|
20230908,113000,12844806,1801,1801,1801,1801,6
|
|
20230908,112900,12834000,1801,1801,1801,1801,11
|
|
20230908,112800,12814189,1802,1802,1802,1802,2
|
|
20230908,112700,12810585,1803,1803,1803,1803,1
|
|
20230908,112600,12808782,1800,1800,1800,1800,0
|
|
20230908,112500,12808782,1800,1800,1800,1800,0
|
|
20230908,112400,12808782,1800,1800,1800,1800,1105
|
|
20230908,112300,10819782,1801,1801,1801,1801,0
|
|
20230908,112200,10819782,1801,1801,1801,1801,0
|
|
20230908,112100,10819782,1801,1801,1801,1801,0
|
|
20230908,112000,10819782,1801,1801,1801,1801,0
|
|
20230908,111900,10819782,1801,1801,1801,1801,0
|
|
20230908,111800,10819782,1801,1801,1801,1801,0
|
|
20230908,111700,10819782,1801,1801,1801,1801,0
|
|
20230908,111600,10819782,1801,1801,1801,1801,105
|
|
20230908,111500,10630677,1802,1802,1802,1802,0
|
|
20230908,111400,10630677,1802,1802,1802,1802,0
|
|
20230908,111300,10630677,1802,1802,1802,1802,0
|
|
20230908,111200,10630677,1802,1802,1802,1802,0
|
|
20230908,111100,10630677,1802,1802,1802,1802,0
|
|
20230908,111000,10630677,1802,1802,1802,1802,0
|
|
20230908,110900,10630677,1802,1802,1802,1802,0
|
|
20230908,110800,10630677,1802,1802,1802,1802,0
|
|
20230908,110700,10630677,1802,1802,1802,1802,0
|
|
20230908,110600,10630677,1802,1802,1802,1802,0
|
|
20230908,110500,10630677,1802,1802,1802,1802,0
|
|
20230908,110400,10630677,1802,1802,1802,1802,0
|
|
20230908,110300,10630677,1802,1802,1802,1802,0
|
|
20230908,110200,10630677,1802,1802,1802,1802,21
|
|
20230908,110100,10592835,1802,1802,1802,1802,2
|
|
20230908,110000,10589231,1802,1802,1802,1802,0
|
|
20230908,105900,10589231,1802,1802,1802,1802,0
|
|
20230908,105800,10589231,1802,1802,1802,1802,0
|
|
20230908,105700,10589231,1802,1802,1802,1802,0
|
|
20230908,105600,10589231,1802,1802,1802,1802,0
|
|
20230908,105500,10589231,1802,1802,1802,1802,0
|
|
20230908,105400,10589231,1802,1802,1802,1802,0
|
|
20230908,105300,10589231,1802,1802,1802,1802,0
|
|
20230908,105200,10589231,1802,1802,1802,1802,0
|
|
20230908,105100,10589231,1802,1802,1802,1802,0
|
|
20230908,105000,10589231,1802,1802,1802,1802,0
|
|
20230908,104900,10589231,1802,1802,1802,1802,0
|
|
20230908,104800,10589231,1802,1802,1802,1802,0
|
|
20230908,104700,10589231,1802,1802,1802,1802,0
|
|
20230908,104600,10589231,1802,1802,1802,1802,0
|
|
20230908,104500,10589231,1802,1802,1802,1802,0
|
|
20230908,104400,10589231,1802,1802,1802,1802,204
|
|
20230908,104300,10221623,1802,1802,1802,1802,0
|
|
20230908,104200,10221623,1802,1802,1802,1802,0
|
|
20230908,104100,10221623,1802,1802,1802,1802,0
|
|
20230908,104000,10221623,1802,1802,1802,1802,3
|
|
20230908,103900,10216217,1802,1802,1802,1802,0
|
|
20230908,103800,10216217,1802,1802,1802,1802,0
|
|
20230908,103700,10216217,1802,1802,1802,1802,0
|
|
20230908,103600,10216217,1802,1802,1802,1802,0
|
|
20230908,103500,10216217,1802,1802,1802,1802,0
|
|
20230908,103400,10216217,1802,1802,1802,1802,2
|
|
20230908,103300,10212613,1801,1801,1801,1801,1
|
|
20230908,103200,10210812,1802,1802,1802,1802,0
|
|
20230908,103100,10210812,1802,1802,1802,1802,0
|
|
20230908,103000,10210812,1802,1802,1802,1802,0
|
|
20230908,102900,10210812,1802,1802,1802,1802,0
|
|
20230908,102800,10210812,1802,1802,1802,1802,0
|
|
20230908,102700,10210812,1802,1802,1802,1802,1
|
|
20230908,102600,10209010,1800,1800,1800,1800,0
|
|
20230908,102500,10209010,1800,1800,1800,1800,0
|
|
20230908,102400,10209010,1800,1800,1800,1800,0
|
|
20230908,102300,10209010,1800,1800,1800,1800,0
|
|
20230908,102200,10209010,1800,1800,1800,1800,0
|
|
20230908,102100,10209010,1800,1800,1800,1800,0
|
|
20230908,102000,10209010,1800,1800,1800,1800,0
|
|
20230908,101900,10209010,1800,1800,1800,1800,315
|
|
20230908,101800,9642010,1802,1802,1802,1802,0
|
|
20230908,101700,9642010,1802,1802,1802,1802,0
|
|
20230908,101600,9642010,1802,1802,1802,1802,0
|
|
20230908,101500,9642010,1802,1802,1802,1802,0
|
|
20230908,101400,9642010,1802,1802,1802,1802,0
|
|
20230908,101300,9642010,1802,1802,1802,1802,0
|
|
20230908,101200,9642010,1802,1802,1802,1802,0
|
|
20230908,101100,9642010,1802,1802,1802,1802,0
|
|
20230908,101000,9642010,1802,1802,1802,1802,0
|
|
20230908,100900,9642010,1802,1802,1802,1802,0
|
|
20230908,100800,9642010,1802,1802,1802,1802,0
|
|
20230908,100700,9642010,1802,1802,1802,1802,0
|
|
20230908,100600,9642010,1802,1802,1802,1802,0
|
|
20230908,100500,9642010,1802,1802,1802,1802,0
|
|
20230908,100400,9642010,1802,1802,1802,1802,0
|
|
20230908,100300,9642010,1802,1802,1802,1802,0
|
|
20230908,100200,9642010,1802,1802,1802,1802,0
|
|
20230908,100100,9642010,1802,1802,1802,1802,0
|
|
20230908,100000,9642010,1802,1802,1802,1802,0
|
|
20230908,095900,9642010,1802,1802,1802,1802,0
|
|
20230908,095800,9642010,1802,1802,1802,1802,0
|
|
20230908,095700,9642010,1802,1802,1802,1802,0
|
|
20230908,095600,9642010,1802,1802,1802,1802,0
|
|
20230908,095500,9642010,1802,1802,1802,1802,0
|
|
20230908,095400,9642010,1802,1802,1802,1802,0
|
|
20230908,095300,9642010,1802,1802,1802,1802,0
|
|
20230908,095200,9642010,1802,1802,1802,1802,0
|
|
20230908,095100,9642010,1802,1802,1802,1802,1
|
|
20230908,095000,9640208,1802,1802,1802,1802,0
|
|
20230908,094900,9640208,1802,1802,1802,1802,0
|
|
20230908,094800,9640208,1802,1802,1802,1802,0
|
|
20230908,094700,9640208,1802,1802,1802,1802,0
|
|
20230908,094600,9640208,1802,1802,1802,1802,0
|
|
20230908,094500,9640208,1802,1802,1802,1802,0
|
|
20230908,094400,9640208,1802,1802,1802,1802,3
|
|
20230908,094300,9634802,1802,1802,1802,1802,0
|
|
20230908,094200,9634802,1802,1802,1802,1802,0
|
|
20230908,094100,9634802,1802,1802,1802,1802,0
|
|
20230908,094000,9634802,1802,1802,1802,1802,0
|
|
20230908,093900,9634802,1802,1802,1802,1802,70
|
|
20230908,093800,9508662,1802,1802,1802,1802,4
|
|
20230908,093700,9501454,1799,1799,1799,1799,0
|
|
20230908,093600,9501454,1799,1799,1799,1799,2
|
|
20230908,093500,9497856,1802,1802,1802,1802,0
|
|
20230908,093400,9497856,1802,1802,1802,1802,4
|
|
20230908,093300,9490648,1803,1803,1803,1803,0
|
|
20230908,093200,9490648,1803,1803,1803,1803,0
|
|
20230908,093100,9490648,1803,1803,1803,1803,0
|
|
20230908,093000,9490648,1803,1803,1803,1803,0
|
|
20230908,092900,9490648,1803,1803,1803,1803,0
|
|
20230908,092800,9490648,1803,1803,1803,1803,0
|
|
20230908,092700,9490648,1803,1803,1803,1803,0
|
|
20230908,092600,9490648,1803,1803,1803,1803,217
|
|
20230908,092500,9099397,1803,1803,1803,1803,0
|
|
20230908,092400,9099397,1803,1803,1803,1803,0
|
|
20230908,092300,9099397,1803,1803,1803,1803,0
|
|
20230908,092200,9099397,1803,1805,1805,1803,268
|
|
20230908,092100,8616023,1805,1805,1805,1805,0
|
|
20230908,092000,8616023,1805,1805,1805,1805,0
|
|
20230908,091900,8616023,1805,1805,1805,1805,0
|
|
20230908,091800,8616023,1805,1805,1805,1805,0
|
|
20230908,091700,8616023,1805,1805,1805,1805,1
|
|
20230908,091600,8614218,1805,1805,1805,1805,0
|
|
20230908,091500,8614218,1805,1805,1805,1805,0
|
|
20230908,091400,8614218,1805,1805,1805,1805,0
|
|
20230908,091300,8614218,1805,1805,1805,1805,0
|
|
20230908,091200,8614218,1805,1805,1805,1805,217
|
|
20230908,091100,8222533,1806,1806,1806,1806,0
|
|
20230908,091000,8222533,1806,1806,1806,1806,1
|
|
20230908,090900,8220727,1805,1805,1805,1805,3501
|
|
20230908,090800,1901422,1805,1805,1805,1805,0
|
|
20230908,090700,1901422,1805,1805,1805,1805,0
|
|
20230908,090600,1901422,1805,1805,1805,1805,0
|
|
20230908,090500,1901422,1805,1805,1805,1805,0
|
|
20230908,090400,1901422,1805,1805,1805,1805,0
|
|
20230908,090300,1901422,1805,1798,1805,1797,457
|
|
20230908,090200,1079864,1798,1798,1798,1798,68
|
|
20230908,090100,957600,1799,1799,1799,1799,6
|
|
20230908,090000,946806,1806,1800,1806,1800,526
|