623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,192000,84350621,1915,1915,1915,1915,1063
|
|
20231122,191900,84350621,1915,1915,1915,1915,0
|
|
20231122,191800,84350621,1915,1915,1915,1915,0
|
|
20231122,191700,84350621,1915,1915,1915,1915,0
|
|
20231122,191600,84350621,1915,1915,1915,1915,0
|
|
20231122,191500,84350621,1915,1915,1915,1915,0
|
|
20231122,191400,84350621,1915,1915,1915,1915,0
|
|
20231122,191300,84350621,1915,1915,1915,1915,0
|
|
20231122,191200,84350621,1915,1915,1915,1915,0
|
|
20231122,191100,84350621,1915,1915,1915,1915,0
|
|
20231122,191000,84350621,1915,1915,1915,1915,0
|
|
20231122,190900,84350621,1915,1915,1915,1915,0
|
|
20231122,190800,84350621,1915,1915,1915,1915,0
|
|
20231122,190700,84350621,1915,1915,1915,1915,0
|
|
20231122,190600,84350621,1915,1915,1915,1915,0
|
|
20231122,190500,84350621,1915,1915,1915,1915,0
|
|
20231122,190400,84350621,1915,1915,1915,1915,0
|
|
20231122,190300,84350621,1915,1915,1915,1915,0
|
|
20231122,190200,84350621,1915,1915,1915,1915,0
|
|
20231122,190100,84350621,1915,1915,1915,1915,0
|
|
20231122,190000,84350621,1915,1915,1915,1915,0
|
|
20231122,185900,84350621,1915,1915,1915,1915,0
|
|
20231122,185800,84350621,1915,1915,1915,1915,0
|
|
20231122,185700,84350621,1915,1915,1915,1915,0
|
|
20231122,185600,84350621,1915,1915,1915,1915,0
|
|
20231122,185500,84350621,1915,1915,1915,1915,0
|
|
20231122,185400,84350621,1915,1915,1915,1915,0
|
|
20231122,185300,84350621,1915,1915,1915,1915,0
|
|
20231122,185200,84350621,1915,1915,1915,1915,0
|
|
20231122,185100,84350621,1915,1915,1915,1915,0
|
|
20231122,185000,84350621,1915,1915,1915,1915,1063
|
|
20231122,184900,84350621,1915,1915,1915,1915,0
|
|
20231122,184800,84350621,1915,1915,1915,1915,0
|
|
20231122,184700,84350621,1915,1915,1915,1915,0
|
|
20231122,184600,84350621,1915,1915,1915,1915,0
|
|
20231122,184500,84350621,1915,1915,1915,1915,0
|
|
20231122,184400,84350621,1915,1915,1915,1915,0
|
|
20231122,184300,84350621,1915,1915,1915,1915,0
|
|
20231122,184200,84350621,1915,1915,1915,1915,0
|
|
20231122,184100,84350621,1915,1915,1915,1915,0
|
|
20231122,184000,84350621,1915,1915,1915,1915,0
|
|
20231122,183900,84350621,1915,1915,1915,1915,0
|
|
20231122,183800,84350621,1915,1915,1915,1915,0
|
|
20231122,183700,84350621,1915,1915,1915,1915,0
|
|
20231122,183600,84350621,1915,1915,1915,1915,0
|
|
20231122,183500,84350621,1915,1915,1915,1915,0
|
|
20231122,183400,84350621,1915,1915,1915,1915,0
|
|
20231122,183300,84350621,1915,1915,1915,1915,0
|
|
20231122,183200,84350621,1915,1915,1915,1915,0
|
|
20231122,183100,84350621,1915,1915,1915,1915,0
|
|
20231122,183000,84350621,1915,1915,1915,1915,0
|
|
20231122,182900,84350621,1915,1915,1915,1915,0
|
|
20231122,182800,84350621,1915,1915,1915,1915,0
|
|
20231122,182700,84350621,1915,1915,1915,1915,0
|
|
20231122,182600,84350621,1915,1915,1915,1915,0
|
|
20231122,182500,84350621,1915,1915,1915,1915,0
|
|
20231122,182400,84350621,1915,1915,1915,1915,0
|
|
20231122,182300,84350621,1915,1915,1915,1915,0
|
|
20231122,182200,84350621,1915,1915,1915,1915,0
|
|
20231122,182100,84350621,1915,1915,1915,1915,0
|
|
20231122,182000,84350621,1915,1915,1915,1915,1063
|
|
20231122,181900,84350621,1915,1915,1915,1915,0
|
|
20231122,181800,84350621,1915,1915,1915,1915,0
|
|
20231122,181700,84350621,1915,1915,1915,1915,0
|
|
20231122,181600,84350621,1915,1915,1915,1915,0
|
|
20231122,181500,84350621,1915,1915,1915,1915,0
|
|
20231122,181400,84350621,1915,1915,1915,1915,0
|
|
20231122,181300,84350621,1915,1915,1915,1915,0
|
|
20231122,181200,84350621,1915,1915,1915,1915,0
|
|
20231122,181100,84350621,1915,1915,1915,1915,0
|
|
20231122,181000,84350621,1915,1915,1915,1915,0
|
|
20231122,180900,84350621,1915,1915,1915,1915,0
|
|
20231122,180800,84350621,1915,1915,1915,1915,0
|
|
20231122,180700,84350621,1915,1915,1915,1915,0
|
|
20231122,180600,84350621,1915,1915,1915,1915,0
|
|
20231122,180500,84350621,1915,1915,1915,1915,0
|
|
20231122,180400,84350621,1915,1915,1915,1915,0
|
|
20231122,180300,84350621,1915,1915,1915,1915,0
|
|
20231122,180200,84350621,1915,1915,1915,1915,0
|
|
20231122,180100,84350621,1915,1915,1915,1915,0
|
|
20231122,180000,84350621,1915,1915,1915,1915,0
|
|
20231122,175900,84350621,1915,1915,1915,1915,0
|
|
20231122,175800,84350621,1915,1915,1915,1915,0
|
|
20231122,175700,84350621,1915,1915,1915,1915,0
|
|
20231122,175600,84350621,1915,1915,1915,1915,0
|
|
20231122,175500,84350621,1915,1915,1915,1915,0
|
|
20231122,175400,84350621,1915,1915,1915,1915,0
|
|
20231122,175300,84350621,1915,1915,1915,1915,0
|
|
20231122,175200,84350621,1915,1915,1915,1915,0
|
|
20231122,175100,84350621,1915,1915,1915,1915,0
|
|
20231122,175000,84350621,1915,1915,1915,1915,1063
|
|
20231122,174900,84350621,1915,1915,1915,1915,0
|
|
20231122,174800,84350621,1915,1915,1915,1915,0
|
|
20231122,174700,84350621,1915,1915,1915,1915,0
|
|
20231122,174600,84350621,1915,1915,1915,1915,0
|
|
20231122,174500,84350621,1915,1915,1915,1915,0
|
|
20231122,174400,84350621,1915,1915,1915,1915,0
|
|
20231122,174300,84350621,1915,1915,1915,1915,0
|
|
20231122,174200,84350621,1915,1915,1915,1915,0
|
|
20231122,174100,84350621,1915,1915,1915,1915,0
|
|
20231122,174000,84350621,1915,1915,1915,1915,0
|
|
20231122,173900,84350621,1915,1915,1915,1915,0
|
|
20231122,173800,84350621,1915,1915,1915,1915,0
|
|
20231122,173700,84350621,1915,1915,1915,1915,0
|
|
20231122,173600,84350621,1915,1915,1915,1915,0
|
|
20231122,173500,84350621,1915,1915,1915,1915,0
|
|
20231122,173400,84350621,1915,1915,1915,1915,0
|
|
20231122,173300,84350621,1915,1915,1915,1915,0
|
|
20231122,173200,84350621,1915,1915,1915,1915,0
|
|
20231122,173100,84350621,1915,1915,1915,1915,0
|
|
20231122,173000,84350621,1915,1915,1915,1915,0
|
|
20231122,172900,84350621,1915,1915,1915,1915,0
|
|
20231122,172800,84350621,1915,1915,1915,1915,0
|
|
20231122,172700,84350621,1915,1915,1915,1915,0
|
|
20231122,172600,84350621,1915,1915,1915,1915,0
|
|
20231122,172500,84350621,1915,1915,1915,1915,0
|
|
20231122,172400,84350621,1915,1915,1915,1915,0
|
|
20231122,172300,84350621,1915,1915,1915,1915,0
|
|
20231122,172200,84350621,1915,1915,1915,1915,0
|
|
20231122,172100,84350621,1915,1915,1915,1915,0
|
|
20231122,172000,84350621,1915,1915,1915,1915,1063
|
|
20231122,171900,84350621,1915,1915,1915,1915,0
|
|
20231122,171800,84350621,1915,1915,1915,1915,0
|
|
20231122,171700,84350621,1915,1915,1915,1915,0
|
|
20231122,171600,84350621,1915,1915,1915,1915,0
|
|
20231122,171500,84350621,1915,1915,1915,1915,0
|
|
20231122,171400,84350621,1915,1915,1915,1915,0
|
|
20231122,171300,84350621,1915,1915,1915,1915,0
|
|
20231122,171200,84350621,1915,1915,1915,1915,0
|
|
20231122,171100,84350621,1915,1915,1915,1915,0
|
|
20231122,171000,84350621,1915,1915,1915,1915,0
|
|
20231122,170900,84350621,1915,1915,1915,1915,0
|
|
20231122,170800,84350621,1915,1915,1915,1915,0
|
|
20231122,170700,84350621,1915,1915,1915,1915,0
|
|
20231122,170600,84350621,1915,1915,1915,1915,0
|
|
20231122,170500,84350621,1915,1915,1915,1915,0
|
|
20231122,170400,84350621,1915,1915,1915,1915,0
|
|
20231122,170300,84350621,1915,1915,1915,1915,0
|
|
20231122,170200,84350621,1915,1915,1915,1915,0
|
|
20231122,170100,84350621,1915,1915,1915,1915,0
|
|
20231122,170000,84350621,1915,1915,1915,1915,0
|
|
20231122,165900,84350621,1915,1915,1915,1915,0
|
|
20231122,165800,84350621,1915,1915,1915,1915,0
|
|
20231122,165700,84350621,1915,1915,1915,1915,0
|
|
20231122,165600,84350621,1915,1915,1915,1915,0
|
|
20231122,165500,84350621,1915,1915,1915,1915,0
|
|
20231122,165400,84350621,1915,1915,1915,1915,0
|
|
20231122,165300,84350621,1915,1915,1915,1915,0
|
|
20231122,165200,84350621,1915,1915,1915,1915,0
|
|
20231122,165100,84350621,1915,1915,1915,1915,0
|
|
20231122,165000,84350621,1915,1915,1915,1915,1063
|
|
20231122,164900,84350621,1915,1915,1915,1915,0
|
|
20231122,164800,84350621,1915,1915,1915,1915,0
|
|
20231122,164700,84350621,1915,1915,1915,1915,0
|
|
20231122,164600,84350621,1915,1915,1915,1915,0
|
|
20231122,164500,84350621,1915,1915,1915,1915,0
|
|
20231122,164400,84350621,1915,1915,1915,1915,0
|
|
20231122,164300,84350621,1915,1915,1915,1915,0
|
|
20231122,164200,84350621,1915,1915,1915,1915,0
|
|
20231122,164100,84350621,1915,1915,1915,1915,0
|
|
20231122,164000,84350621,1915,1915,1915,1915,0
|
|
20231122,163900,84350621,1915,1915,1915,1915,0
|
|
20231122,163800,84350621,1915,1915,1915,1915,0
|
|
20231122,163700,84350621,1915,1915,1915,1915,0
|
|
20231122,163600,84350621,1915,1915,1915,1915,0
|
|
20231122,163500,84350621,1915,1915,1915,1915,0
|
|
20231122,163400,84350621,1915,1915,1915,1915,0
|
|
20231122,163300,84350621,1915,1915,1915,1915,0
|
|
20231122,163200,84350621,1915,1915,1915,1915,0
|
|
20231122,163100,84350621,1915,1915,1915,1915,0
|
|
20231122,163000,84350621,1915,1915,1915,1915,0
|
|
20231122,162900,84350621,1915,1915,1915,1915,0
|
|
20231122,162800,84350621,1915,1915,1915,1915,0
|
|
20231122,162700,84350621,1915,1915,1915,1915,0
|
|
20231122,162600,84350621,1915,1915,1915,1915,0
|
|
20231122,162500,84350621,1915,1915,1915,1915,0
|
|
20231122,162400,84350621,1915,1915,1915,1915,0
|
|
20231122,162300,84350621,1915,1915,1915,1915,0
|
|
20231122,162200,84350621,1915,1915,1915,1915,0
|
|
20231122,162100,84350621,1915,1915,1915,1915,0
|
|
20231122,162000,84350621,1915,1915,1915,1915,1063
|
|
20231122,161900,84350621,1915,1915,1915,1915,0
|
|
20231122,161800,84350621,1915,1915,1915,1915,0
|
|
20231122,161700,84350621,1915,1915,1915,1915,0
|
|
20231122,161600,84350621,1915,1915,1915,1915,0
|
|
20231122,161500,84350621,1915,1915,1915,1915,0
|
|
20231122,161400,84350621,1915,1915,1915,1915,0
|
|
20231122,161300,84350621,1915,1915,1915,1915,0
|
|
20231122,161200,84350621,1915,1915,1915,1915,0
|
|
20231122,161100,84350621,1915,1915,1915,1915,0
|
|
20231122,161000,84350621,1915,1915,1915,1915,0
|
|
20231122,160900,84350621,1915,1915,1915,1915,0
|
|
20231122,160800,84350621,1915,1915,1915,1915,0
|
|
20231122,160700,84350621,1915,1915,1915,1915,0
|
|
20231122,160600,84350621,1915,1915,1915,1915,0
|
|
20231122,160500,84350621,1915,1915,1915,1915,0
|
|
20231122,160400,84350621,1915,1915,1915,1915,0
|
|
20231122,160300,84350621,1915,1915,1915,1915,0
|
|
20231122,160200,84350621,1915,1915,1915,1915,0
|
|
20231122,160100,84350621,1915,1915,1915,1915,0
|
|
20231122,160000,84350621,1915,1915,1915,1915,0
|
|
20231122,155900,84350621,1915,1915,1915,1915,0
|
|
20231122,155800,84350621,1915,1915,1915,1915,0
|
|
20231122,155700,84350621,1915,1915,1915,1915,0
|
|
20231122,155600,84350621,1915,1915,1915,1915,0
|
|
20231122,155500,84350621,1915,1915,1915,1915,0
|
|
20231122,155400,84350621,1915,1915,1915,1915,0
|
|
20231122,155300,84350621,1915,1915,1915,1915,0
|
|
20231122,155200,84350621,1915,1915,1915,1915,0
|
|
20231122,155100,84350621,1915,1915,1915,1915,0
|
|
20231122,155000,84350621,1915,1915,1915,1915,1063
|
|
20231122,154900,84350621,1915,1915,1915,1915,0
|
|
20231122,154800,84350621,1915,1915,1915,1915,0
|
|
20231122,154700,84350621,1915,1915,1915,1915,0
|
|
20231122,154600,84350621,1915,1915,1915,1915,0
|
|
20231122,154500,84350621,1915,1915,1915,1915,0
|
|
20231122,154400,84350621,1915,1915,1915,1915,0
|
|
20231122,154300,84350621,1915,1915,1915,1915,0
|
|
20231122,154200,84350621,1915,1915,1915,1915,0
|
|
20231122,154100,84350621,1915,1915,1915,1915,0
|
|
20231122,154000,84350621,1915,1915,1915,1915,0
|
|
20231122,153900,84350621,1915,1915,1915,1915,0
|
|
20231122,153800,84350621,1915,1915,1915,1915,0
|
|
20231122,153700,84350621,1915,1915,1915,1915,0
|
|
20231122,153600,84350621,1915,1915,1915,1915,0
|
|
20231122,153500,84350621,1915,1915,1915,1915,0
|
|
20231122,153400,84350621,1915,1915,1915,1915,0
|
|
20231122,153300,84350621,1915,1915,1915,1915,0
|
|
20231122,153200,84350621,1915,1915,1915,1915,0
|
|
20231122,153100,84350621,1915,1915,1915,1915,0
|
|
20231122,153000,84350621,1915,1915,1915,1915,1063
|
|
20231122,152900,82314976,1913,1913,1913,1913,0
|
|
20231122,152800,82314976,1913,1913,1913,1913,0
|
|
20231122,152700,82314976,1913,1913,1913,1913,0
|
|
20231122,152600,82314976,1913,1913,1913,1913,0
|
|
20231122,152500,82314976,1913,1913,1913,1913,0
|
|
20231122,152400,82314976,1913,1913,1913,1913,0
|
|
20231122,152300,82314976,1913,1913,1913,1913,0
|
|
20231122,152200,82314976,1913,1913,1913,1913,0
|
|
20231122,152100,82314976,1913,1913,1913,1913,0
|
|
20231122,152000,82314976,1913,1913,1913,1913,0
|
|
20231122,151900,82314976,1913,1913,1913,1913,2
|
|
20231122,151800,82311150,1913,1913,1913,1913,0
|
|
20231122,151700,82311150,1913,1913,1913,1913,0
|
|
20231122,151600,82311150,1913,1913,1913,1913,0
|
|
20231122,151500,82311150,1913,1913,1913,1913,1
|
|
20231122,151400,82309237,1913,1913,1913,1913,0
|
|
20231122,151300,82309237,1913,1908,1913,1908,5
|
|
20231122,151200,82299692,1914,1908,1914,1908,6
|
|
20231122,151100,82288232,1914,1914,1914,1908,6
|
|
20231122,151000,82276772,1906,1913,1914,1906,2008
|
|
20231122,150900,78445495,1914,1909,1914,1909,1252
|
|
20231122,150800,76055422,1909,1914,1914,1909,83
|
|
20231122,150700,75896970,1913,1913,1913,1913,0
|
|
20231122,150600,75896970,1913,1909,1913,1909,235
|
|
20231122,150500,75448351,1909,1914,1914,1909,82
|
|
20231122,150400,75291733,1914,1914,1914,1914,1
|
|
20231122,150300,75289819,1914,1914,1914,1914,0
|
|
20231122,150200,75289819,1914,1914,1914,1914,0
|
|
20231122,150100,75289819,1914,1914,1914,1914,2
|
|
20231122,150000,75285991,1909,1909,1909,1909,4
|
|
20231122,145900,75278355,1913,1913,1913,1913,0
|
|
20231122,145800,75278355,1913,1913,1913,1913,1
|
|
20231122,145700,75276442,1909,1909,1909,1909,1
|
|
20231122,145600,75274533,1909,1909,1909,1909,50
|
|
20231122,145500,75179083,1914,1914,1914,1914,2
|
|
20231122,145400,75175255,1914,1914,1914,1914,0
|
|
20231122,145300,75175255,1914,1914,1914,1914,0
|
|
20231122,145200,75175255,1914,1914,1914,1914,2
|
|
20231122,145100,75171427,1914,1914,1914,1914,0
|
|
20231122,145000,75171427,1914,1914,1914,1908,7
|
|
20231122,144900,75158059,1914,1914,1914,1914,0
|
|
20231122,144800,75158059,1914,1914,1914,1914,0
|
|
20231122,144700,75158059,1914,1912,1914,1912,2
|
|
20231122,144600,75154233,1913,1912,1914,1912,23
|
|
20231122,144500,75110235,1913,1913,1913,1913,21
|
|
20231122,144400,75070062,1913,1908,1913,1908,533
|
|
20231122,144300,74053093,1914,1914,1914,1914,0
|
|
20231122,144200,74053093,1914,1914,1914,1914,0
|
|
20231122,144100,74053093,1914,1914,1914,1914,2
|
|
20231122,144000,74049265,1908,1914,1914,1908,6
|
|
20231122,143900,74037811,1914,1914,1914,1914,0
|
|
20231122,143800,74037811,1914,1914,1914,1914,2
|
|
20231122,143700,74033983,1908,1908,1908,1908,1
|
|
20231122,143600,74032075,1915,1915,1915,1915,0
|
|
20231122,143500,74032075,1915,1914,1915,1914,2
|
|
20231122,143400,74028246,1915,1914,1915,1914,2
|
|
20231122,143300,74024417,1914,1913,1915,1913,33
|
|
20231122,143200,73961283,1914,1914,1914,1914,0
|
|
20231122,143100,73961283,1914,1914,1914,1914,0
|
|
20231122,143000,73961283,1914,1915,1915,1908,7
|
|
20231122,142900,73947914,1915,1915,1915,1915,0
|
|
20231122,142800,73947914,1915,1915,1915,1915,0
|
|
20231122,142700,73947914,1915,1915,1915,1915,1
|
|
20231122,142600,73945999,1915,1915,1915,1915,0
|
|
20231122,142500,73945999,1915,1915,1915,1915,1
|
|
20231122,142400,73944084,1915,1915,1915,1915,1
|
|
20231122,142300,73942169,1915,1915,1915,1915,0
|
|
20231122,142200,73942169,1915,1915,1915,1915,0
|
|
20231122,142100,73942169,1915,1915,1915,1915,1
|
|
20231122,142000,73940254,1908,1915,1915,1908,6
|
|
20231122,141900,73928799,1915,1915,1915,1915,1
|
|
20231122,141800,73926884,1915,1915,1915,1915,0
|
|
20231122,141700,73926884,1915,1915,1915,1915,0
|
|
20231122,141600,73926884,1915,1915,1915,1915,1
|
|
20231122,141500,73924969,1915,1915,1915,1915,1
|
|
20231122,141400,73923054,1915,1915,1915,1915,0
|
|
20231122,141300,73923054,1915,1915,1915,1915,1
|
|
20231122,141200,73921139,1915,1915,1915,1915,0
|
|
20231122,141100,73921139,1915,1915,1915,1915,0
|
|
20231122,141000,73921139,1915,1908,1915,1908,50
|
|
20231122,140900,73825732,1915,1915,1915,1915,0
|
|
20231122,140800,73825732,1915,1915,1915,1915,0
|
|
20231122,140700,73825732,1915,1915,1915,1915,1
|
|
20231122,140600,73823817,1915,1915,1915,1915,1
|
|
20231122,140500,73821902,1908,1915,1915,1908,270
|
|
20231122,140400,73306712,1915,1915,1915,1915,1
|
|
20231122,140300,73304797,1915,1915,1915,1915,0
|
|
20231122,140200,73304797,1915,1915,1915,1915,1
|
|
20231122,140100,73302882,1918,1911,1918,1909,2006
|
|
20231122,140000,69472542,1918,1918,1918,1918,0
|
|
20231122,135900,69472542,1918,1918,1918,1918,1
|
|
20231122,135800,69470624,1918,1918,1918,1918,0
|
|
20231122,135700,69470624,1918,1918,1918,1918,0
|
|
20231122,135600,69470624,1918,1918,1918,1918,1
|
|
20231122,135500,69468706,1918,1918,1918,1918,1
|
|
20231122,135400,69466788,1918,1918,1918,1918,0
|
|
20231122,135300,69466788,1918,1918,1918,1918,1
|
|
20231122,135200,69464870,1918,1918,1918,1918,0
|
|
20231122,135100,69464870,1918,1918,1918,1918,0
|
|
20231122,135000,69464870,1918,1917,1918,1917,152
|
|
20231122,134900,69173483,1917,1917,1917,1917,131
|
|
20231122,134800,68922356,1917,1917,1917,1917,1
|
|
20231122,134700,68920439,1917,1917,1917,1917,0
|
|
20231122,134600,68920439,1917,1917,1917,1917,0
|
|
20231122,134500,68920439,1917,1917,1918,1917,53
|
|
20231122,134400,68818836,1918,1916,1918,1911,7212
|
|
20231122,134300,55027492,1918,1918,1918,1918,0
|
|
20231122,134200,55027492,1918,1917,1918,1917,26
|
|
20231122,134100,54977647,1916,1916,1916,1916,50
|
|
20231122,134000,54881847,1915,1917,1917,1915,1001
|
|
20231122,133900,52964930,1917,1918,1918,1917,27
|
|
20231122,133800,52913170,1918,1918,1918,1918,0
|
|
20231122,133700,52913170,1918,1918,1918,1918,26
|
|
20231122,133600,52863302,1918,1918,1918,1918,1
|
|
20231122,133500,52861384,1918,1918,1918,1918,21
|
|
20231122,133400,52821106,1918,1918,1918,1918,1
|
|
20231122,133300,52819188,1918,1918,1918,1918,0
|
|
20231122,133200,52819188,1918,1918,1918,1918,0
|
|
20231122,133100,52819188,1918,1918,1918,1918,1
|
|
20231122,133000,52817270,1918,1918,1918,1918,0
|
|
20231122,132900,52817270,1918,1918,1918,1918,0
|
|
20231122,132800,52817270,1918,1918,1918,1918,1
|
|
20231122,132700,52815352,1918,1918,1918,1918,0
|
|
20231122,132600,52815352,1918,1918,1918,1918,0
|
|
20231122,132500,52815352,1918,1917,1918,1917,301
|
|
20231122,132400,52238334,1917,1917,1917,1917,0
|
|
20231122,132300,52238334,1917,1917,1917,1917,1
|
|
20231122,132200,52236417,1918,1918,1918,1918,1
|
|
20231122,132100,52234499,1918,1918,1918,1918,0
|
|
20231122,132000,52234499,1918,1918,1918,1918,1
|
|
20231122,131900,52232581,1918,1918,1918,1918,1
|
|
20231122,131800,52230663,1918,1918,1918,1918,0
|
|
20231122,131700,52230663,1918,1918,1918,1918,497
|
|
20231122,131600,51277417,1918,1918,1918,1918,0
|
|
20231122,131500,51277417,1918,1918,1918,1918,1
|
|
20231122,131400,51275499,1918,1918,1918,1918,1
|
|
20231122,131300,51273581,1918,1918,1918,1918,0
|
|
20231122,131200,51273581,1918,1918,1918,1918,0
|
|
20231122,131100,51273581,1918,1918,1918,1918,1
|
|
20231122,131000,51271663,1919,1919,1919,1919,1
|
|
20231122,130900,51269744,1919,1919,1919,1919,0
|
|
20231122,130800,51269744,1919,1917,1919,1917,101
|
|
20231122,130700,51076125,1919,1919,1919,1919,0
|
|
20231122,130600,51076125,1919,1919,1919,1919,0
|
|
20231122,130500,51076125,1919,1919,1919,1919,2
|
|
20231122,130400,51072287,1919,1919,1919,1919,1
|
|
20231122,130300,51070368,1919,1919,1919,1919,1
|
|
20231122,130200,51068449,1919,1919,1919,1919,0
|
|
20231122,130100,51068449,1919,1919,1919,1919,0
|
|
20231122,130000,51068449,1919,1919,1919,1919,2
|
|
20231122,125900,51064611,1916,1916,1916,1916,1510
|
|
20231122,125800,48171451,1919,1919,1919,1919,0
|
|
20231122,125700,48171451,1919,1918,1919,1916,1001
|
|
20231122,125600,46253176,1918,1918,1918,1918,21
|
|
20231122,125500,46212898,1919,1919,1919,1919,1
|
|
20231122,125400,46210979,1919,1918,1919,1918,1506
|
|
20231122,125300,43322470,1919,1919,1919,1919,0
|
|
20231122,125200,43322470,1919,1919,1919,1919,0
|
|
20231122,125100,43322470,1919,1919,1919,1919,1
|
|
20231122,125000,43320551,1919,1919,1919,1919,22
|
|
20231122,124900,43278333,1918,1918,1918,1918,150
|
|
20231122,124800,42990633,1919,1919,1919,1919,1
|
|
20231122,124700,42988714,1919,1919,1919,1919,0
|
|
20231122,124600,42988714,1919,1919,1919,1919,1
|
|
20231122,124500,42986795,1919,1919,1919,1919,1
|
|
20231122,124400,42984876,1919,1919,1919,1919,0
|
|
20231122,124300,42984876,1919,1919,1919,1919,1
|
|
20231122,124200,42982957,1919,1919,1919,1919,1
|
|
20231122,124100,42981038,1919,1919,1919,1919,0
|
|
20231122,124000,42981038,1919,1919,1919,1919,330
|
|
20231122,123900,42347768,1919,1919,1919,1919,0
|
|
20231122,123800,42347768,1919,1919,1919,1919,0
|
|
20231122,123700,42347768,1919,1919,1919,1919,1
|
|
20231122,123600,42345849,1919,1919,1919,1919,1
|
|
20231122,123500,42343930,1916,1919,1919,1916,62
|
|
20231122,123400,42225135,1919,1919,1919,1919,1
|
|
20231122,123300,42223216,1919,1919,1919,1919,0
|
|
20231122,123200,42223216,1919,1919,1919,1919,1
|
|
20231122,123100,42221297,1919,1919,1919,1919,0
|
|
20231122,123000,42221297,1919,1919,1919,1919,0
|
|
20231122,122900,42221297,1919,1919,1919,1919,1
|
|
20231122,122800,42219378,1919,1919,1919,1919,0
|
|
20231122,122700,42219378,1919,1919,1919,1919,0
|
|
20231122,122600,42219378,1919,1919,1919,1919,1
|
|
20231122,122500,42217459,1919,1919,1919,1919,1
|
|
20231122,122400,42215540,1919,1919,1919,1919,0
|
|
20231122,122300,42215540,1919,1919,1919,1919,1
|
|
20231122,122200,42213621,1919,1919,1919,1919,0
|
|
20231122,122100,42213621,1919,1919,1919,1919,0
|
|
20231122,122000,42213621,1919,1919,1919,1919,2
|
|
20231122,121900,42209783,1919,1919,1919,1919,1
|
|
20231122,121800,42207864,1916,1919,1919,1916,91
|
|
20231122,121700,42033505,1919,1916,1919,1916,151
|
|
20231122,121600,41744186,1919,1919,1919,1919,0
|
|
20231122,121500,41744186,1919,1919,1919,1919,1
|
|
20231122,121400,41742267,1919,1919,1919,1919,0
|
|
20231122,121300,41742267,1919,1919,1919,1919,0
|
|
20231122,121200,41742267,1919,1919,1919,1919,1
|
|
20231122,121100,41740348,1919,1919,1919,1919,0
|
|
20231122,121000,41740348,1919,1919,1919,1919,0
|
|
20231122,120900,41740348,1919,1919,1919,1919,801
|
|
20231122,120800,40203229,1919,1917,1919,1917,170
|
|
20231122,120700,39877315,1917,1916,1917,1916,1900
|
|
20231122,120600,36236897,1916,1916,1916,1916,1
|
|
20231122,120500,36234981,1916,1916,1916,1916,1
|
|
20231122,120400,36233065,1916,1916,1916,1916,313
|
|
20231122,120300,35633357,1916,1916,1916,1916,1
|
|
20231122,120200,35631441,1916,1916,1916,1916,2
|
|
20231122,120100,35627609,1916,1916,1916,1916,1
|
|
20231122,120000,35625693,1916,1916,1916,1916,1
|
|
20231122,115900,35623777,1916,1916,1916,1916,1043
|
|
20231122,115800,33625389,1916,1916,1916,1916,1
|
|
20231122,115700,33623473,1916,1916,1916,1916,0
|
|
20231122,115600,33623473,1916,1916,1916,1916,0
|
|
20231122,115500,33623473,1916,1916,1916,1916,1
|
|
20231122,115400,33621557,1916,1916,1916,1916,0
|
|
20231122,115300,33621557,1916,1916,1916,1916,0
|
|
20231122,115200,33621557,1916,1916,1916,1916,1
|
|
20231122,115100,33619641,1914,1914,1914,1914,17
|
|
20231122,115000,33587103,1916,1916,1916,1916,1
|
|
20231122,114900,33585187,1916,1916,1916,1916,1
|
|
20231122,114800,33583271,1916,1916,1916,1916,22
|
|
20231122,114700,33541119,1914,1916,1916,1914,11
|
|
20231122,114600,33520063,1916,1916,1916,1916,0
|
|
20231122,114500,33520063,1916,1916,1916,1916,1
|
|
20231122,114400,33518147,1916,1916,1916,1916,5
|
|
20231122,114300,33508567,1916,1916,1916,1916,572
|
|
20231122,114200,32412615,1916,1915,1916,1915,351
|
|
20231122,114100,31740439,1915,1915,1915,1915,523
|
|
20231122,114000,30738894,1915,1915,1915,1915,761
|
|
20231122,113900,29281579,1915,1915,1915,1915,295
|
|
20231122,113800,28716654,1915,1915,1915,1915,31
|
|
20231122,113700,28657289,1915,1915,1915,1915,10
|
|
20231122,113600,28638139,1915,1915,1915,1915,0
|
|
20231122,113500,28638139,1915,1915,1915,1915,1
|
|
20231122,113400,28636224,1915,1914,1915,1914,40
|
|
20231122,113300,28559625,1915,1915,1915,1915,0
|
|
20231122,113200,28559625,1915,1915,1915,1915,1
|
|
20231122,113100,28557710,1915,1915,1915,1915,0
|
|
20231122,113000,28557710,1915,1915,1915,1915,2
|
|
20231122,112900,28553880,1915,1915,1915,1915,30
|
|
20231122,112800,28496430,1915,1915,1915,1915,10
|
|
20231122,112700,28477280,1915,1915,1915,1915,1
|
|
20231122,112600,28475365,1915,1913,1915,1913,50
|
|
20231122,112500,28379642,1913,1913,1913,1913,1
|
|
20231122,112400,28377729,1914,1913,1914,1913,11
|
|
20231122,112300,28356683,1912,1912,1912,1912,0
|
|
20231122,112200,28356683,1912,1911,1912,1911,1926
|
|
20231122,112100,24675098,1911,1911,1911,1911,11
|
|
20231122,112000,24654077,1911,1911,1911,1911,0
|
|
20231122,111900,24654077,1911,1911,1911,1911,0
|
|
20231122,111800,24654077,1911,1911,1911,1911,1
|
|
20231122,111700,24652166,1911,1911,1911,1911,0
|
|
20231122,111600,24652166,1911,1911,1911,1911,6
|
|
20231122,111500,24640700,1911,1911,1911,1911,1
|
|
20231122,111400,24638789,1911,1911,1911,1911,0
|
|
20231122,111300,24638789,1911,1911,1911,1911,1
|
|
20231122,111200,24636878,1911,1911,1911,1911,0
|
|
20231122,111100,24636878,1911,1911,1911,1911,0
|
|
20231122,111000,24636878,1911,1910,1911,1910,46
|
|
20231122,110900,24549000,1910,1910,1910,1910,7
|
|
20231122,110800,24535630,1910,1910,1910,1910,25
|
|
20231122,110700,24487880,1910,1910,1910,1910,51
|
|
20231122,110600,24390470,1910,1910,1910,1910,50
|
|
20231122,110500,24294970,1910,1910,1910,1910,1
|
|
20231122,110400,24293060,1910,1909,1910,1909,461
|
|
20231122,110300,23413009,1909,1909,1909,1909,0
|
|
20231122,110200,23413009,1909,1900,1909,1900,515
|
|
20231122,110100,22434352,1900,1900,1900,1900,1057
|
|
20231122,110000,20426052,1900,1900,1900,1900,320
|
|
20231122,105900,19818052,1900,1900,1900,1900,51
|
|
20231122,105800,19721152,1900,1900,1900,1900,7
|
|
20231122,105700,19707852,1900,1900,1900,1900,2704
|
|
20231122,105600,14570252,1900,1900,1900,1900,5
|
|
20231122,105500,14560752,1900,1900,1900,1900,164
|
|
20231122,105400,14249152,1900,1900,1900,1900,55
|
|
20231122,105300,14144652,1900,1900,1900,1900,8
|
|
20231122,105200,14129452,1900,1900,1900,1900,34
|
|
20231122,105100,14064852,1900,1900,1900,1900,165
|
|
20231122,105000,13751352,1900,1900,1900,1900,6
|
|
20231122,104900,13739952,1900,1900,1900,1900,1504
|
|
20231122,104800,10882352,1900,1900,1900,1900,4
|
|
20231122,104700,10874752,1900,1900,1900,1900,5
|
|
20231122,104600,10865252,1900,1900,1900,1900,4
|
|
20231122,104500,10857652,1900,1900,1900,1900,6
|
|
20231122,104400,10846252,1900,1900,1900,1900,54
|
|
20231122,104300,10743652,1900,1900,1900,1900,4
|
|
20231122,104200,10736052,1900,1900,1900,1900,6
|
|
20231122,104100,10724652,1900,1900,1900,1900,4
|
|
20231122,104000,10717052,1900,1900,1900,1900,5
|
|
20231122,103900,10707552,1900,1900,1900,1900,55
|
|
20231122,103800,10603052,1900,1900,1900,1900,4
|
|
20231122,103700,10595452,1900,1900,1900,1900,4
|
|
20231122,103600,10587852,1900,1900,1900,1900,5
|
|
20231122,103500,10578352,1900,1900,1900,1900,46
|
|
20231122,103400,10490952,1900,1900,1900,1900,4
|
|
20231122,103300,10483352,1900,1900,1900,1900,5
|
|
20231122,103200,10473852,1900,1900,1900,1900,5
|
|
20231122,103100,10464352,1900,1900,1900,1900,5
|
|
20231122,103000,10454852,1898,1900,1900,1898,206
|
|
20231122,102900,10063852,1900,1900,1900,1900,4
|
|
20231122,102800,10056252,1900,1900,1900,1900,5
|
|
20231122,102700,10046752,1900,1900,1900,1900,4
|
|
20231122,102600,10039152,1900,1900,1900,1900,154
|
|
20231122,102500,9746552,1900,1900,1900,1900,5
|
|
20231122,102400,9737052,1900,1900,1900,1900,4
|
|
20231122,102300,9729452,1900,1899,1900,1899,154
|
|
20231122,102200,9437005,1899,1899,1899,1899,305
|
|
20231122,102100,8857810,1899,1899,1899,1899,4
|
|
20231122,102000,8850214,1899,1899,1899,1899,457
|
|
20231122,101900,7982371,1899,1899,1899,1899,47
|
|
20231122,101800,7893118,1899,1899,1899,1899,35
|
|
20231122,101700,7826653,1899,1899,1899,1899,4
|
|
20231122,101600,7819057,1899,1899,1899,1899,5
|
|
20231122,101500,7809562,1899,1899,1899,1899,5
|
|
20231122,101400,7800067,1899,1899,1899,1899,5
|
|
20231122,101300,7790572,1899,1899,1899,1899,4
|
|
20231122,101200,7782976,1899,1899,1899,1899,4
|
|
20231122,101100,7775380,1899,1899,1899,1899,5
|
|
20231122,101000,7765885,1899,1899,1899,1899,4
|
|
20231122,100900,7758289,1898,1898,1898,1898,45
|
|
20231122,100800,7672879,1898,1897,1898,1897,22
|
|
20231122,100700,7631140,1897,1897,1897,1897,4
|
|
20231122,100600,7623552,1897,1897,1897,1897,5
|
|
20231122,100500,7614067,1897,1897,1897,1897,6
|
|
20231122,100400,7602685,1895,1895,1895,1895,517
|
|
20231122,100300,6622970,1895,1895,1895,1895,4
|
|
20231122,100200,6615390,1893,1895,1895,1893,15
|
|
20231122,100100,6586984,1895,1895,1895,1895,4
|
|
20231122,100000,6579404,1895,1895,1895,1895,5
|
|
20231122,095900,6569929,1895,1895,1895,1895,4
|
|
20231122,095800,6562349,1895,1897,1897,1895,55
|
|
20231122,095700,6458105,1897,1897,1897,1897,5
|
|
20231122,095600,6448620,1897,1897,1897,1897,4
|
|
20231122,095500,6441032,1896,1897,1897,1896,257
|
|
20231122,095400,5953756,1897,1897,1897,1897,6
|
|
20231122,095300,5942374,1897,1897,1897,1897,4
|
|
20231122,095200,5934786,1897,1897,1897,1897,4
|
|
20231122,095100,5927198,1897,1897,1897,1897,5
|
|
20231122,095000,5917713,1897,1897,1897,1897,5
|
|
20231122,094900,5908228,1895,1897,1897,1895,35
|
|
20231122,094800,5841895,1897,1897,1897,1897,5
|
|
20231122,094700,5832410,1897,1897,1897,1897,4
|
|
20231122,094600,5824822,1897,1897,1897,1897,5
|
|
20231122,094500,5815337,1898,1898,1898,1896,9
|
|
20231122,094400,5798263,1898,1898,1898,1898,4
|
|
20231122,094300,5790671,1898,1898,1898,1897,7
|
|
20231122,094200,5777387,1898,1898,1898,1898,7
|
|
20231122,094100,5764101,1898,1898,1898,1898,4
|
|
20231122,094000,5756509,1898,1898,1898,1898,6
|
|
20231122,093900,5745121,1898,1898,1898,1898,4
|
|
20231122,093800,5737529,1898,1898,1898,1898,4
|
|
20231122,093700,5729937,1898,1898,1898,1898,5
|
|
20231122,093600,5720447,1898,1898,1898,1898,4
|
|
20231122,093500,5712855,1898,1898,1898,1898,4
|
|
20231122,093400,5705263,1898,1899,1899,1897,586
|
|
20231122,093300,4593612,1899,1899,1899,1899,4
|
|
20231122,093200,4586016,1898,1899,1899,1898,311
|
|
20231122,093100,3995734,1899,1899,1899,1899,5
|
|
20231122,093000,3986239,1899,1899,1899,1899,5
|
|
20231122,092900,3976744,1899,1899,1899,1899,1
|
|
20231122,092800,3974845,1898,1898,1898,1898,60
|
|
20231122,092700,3860965,1899,1899,1899,1899,30
|
|
20231122,092600,3803995,1899,1899,1899,1899,1
|
|
20231122,092500,3802096,1898,1899,1899,1898,91
|
|
20231122,092400,3629376,1899,1899,1899,1899,0
|
|
20231122,092300,3629376,1899,1898,1899,1898,24
|
|
20231122,092200,3583823,1899,1899,1899,1899,0
|
|
20231122,092100,3583823,1899,1899,1899,1899,0
|
|
20231122,092000,3583823,1899,1898,1899,1898,73
|
|
20231122,091900,3445268,1899,1899,1899,1899,0
|
|
20231122,091800,3445268,1899,1899,1899,1899,0
|
|
20231122,091700,3445268,1899,1899,1899,1899,2
|
|
20231122,091600,3441470,1899,1899,1899,1899,5
|
|
20231122,091500,3431975,1899,1899,1899,1899,2
|
|
20231122,091400,3428177,1898,1898,1898,1898,6
|
|
20231122,091300,3416789,1899,1899,1899,1899,0
|
|
20231122,091200,3416789,1899,1899,1899,1899,1
|
|
20231122,091100,3414890,1899,1899,1899,1899,0
|
|
20231122,091000,3414890,1899,1899,1899,1899,0
|
|
20231122,090900,3414890,1899,1899,1899,1899,1
|
|
20231122,090800,3412991,1899,1899,1899,1899,0
|
|
20231122,090700,3412991,1899,1899,1899,1899,0
|
|
20231122,090600,3412991,1899,1899,1899,1899,1
|
|
20231122,090500,3411092,1892,1899,1899,1892,201
|
|
20231122,090400,3030675,1895,1895,1895,1895,257
|
|
20231122,090300,2543660,1895,1895,1895,1894,35
|
|
20231122,090200,2477336,1895,1901,1901,1895,88
|
|
20231122,090100,2310391,1903,1903,1903,1903,1
|
|
20231122,090000,2308488,1911,1911,1911,1911,1208
|