631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,192800,14596607,1202,1202,1202,1202,742
|
|
20240902,192700,14596607,1202,1202,1202,1202,0
|
|
20240902,192600,14596607,1202,1202,1202,1202,0
|
|
20240902,192500,14596607,1202,1202,1202,1202,0
|
|
20240902,192400,14596607,1202,1202,1202,1202,0
|
|
20240902,192300,14596607,1202,1202,1202,1202,0
|
|
20240902,192200,14596607,1202,1202,1202,1202,0
|
|
20240902,192100,14596607,1202,1202,1202,1202,0
|
|
20240902,192000,14596607,1202,1202,1202,1202,0
|
|
20240902,191900,14596607,1202,1202,1202,1202,0
|
|
20240902,191800,14596607,1202,1202,1202,1202,0
|
|
20240902,191700,14596607,1202,1202,1202,1202,0
|
|
20240902,191600,14596607,1202,1202,1202,1202,0
|
|
20240902,191500,14596607,1202,1202,1202,1202,0
|
|
20240902,191400,14596607,1202,1202,1202,1202,0
|
|
20240902,191300,14596607,1202,1202,1202,1202,0
|
|
20240902,191200,14596607,1202,1202,1202,1202,0
|
|
20240902,191100,14596607,1202,1202,1202,1202,0
|
|
20240902,191000,14596607,1202,1202,1202,1202,0
|
|
20240902,190900,14596607,1202,1202,1202,1202,0
|
|
20240902,190800,14596607,1202,1202,1202,1202,0
|
|
20240902,190700,14596607,1202,1202,1202,1202,0
|
|
20240902,190600,14596607,1202,1202,1202,1202,0
|
|
20240902,190500,14596607,1202,1202,1202,1202,0
|
|
20240902,190400,14596607,1202,1202,1202,1202,0
|
|
20240902,190300,14596607,1202,1202,1202,1202,0
|
|
20240902,190200,14596607,1202,1202,1202,1202,0
|
|
20240902,190100,14596607,1202,1202,1202,1202,0
|
|
20240902,190000,14596607,1202,1202,1202,1202,0
|
|
20240902,185900,14596607,1202,1202,1202,1202,0
|
|
20240902,185800,14596607,1202,1202,1202,1202,742
|
|
20240902,185700,14596607,1202,1202,1202,1202,0
|
|
20240902,185600,14596607,1202,1202,1202,1202,0
|
|
20240902,185500,14596607,1202,1202,1202,1202,0
|
|
20240902,185400,14596607,1202,1202,1202,1202,0
|
|
20240902,185300,14596607,1202,1202,1202,1202,0
|
|
20240902,185200,14596607,1202,1202,1202,1202,0
|
|
20240902,185100,14596607,1202,1202,1202,1202,0
|
|
20240902,185000,14596607,1202,1202,1202,1202,0
|
|
20240902,184900,14596607,1202,1202,1202,1202,0
|
|
20240902,184800,14596607,1202,1202,1202,1202,0
|
|
20240902,184700,14596607,1202,1202,1202,1202,0
|
|
20240902,184600,14596607,1202,1202,1202,1202,0
|
|
20240902,184500,14596607,1202,1202,1202,1202,0
|
|
20240902,184400,14596607,1202,1202,1202,1202,0
|
|
20240902,184300,14596607,1202,1202,1202,1202,0
|
|
20240902,184200,14596607,1202,1202,1202,1202,0
|
|
20240902,184100,14596607,1202,1202,1202,1202,0
|
|
20240902,184000,14596607,1202,1202,1202,1202,0
|
|
20240902,183900,14596607,1202,1202,1202,1202,0
|
|
20240902,183800,14596607,1202,1202,1202,1202,0
|
|
20240902,183700,14596607,1202,1202,1202,1202,0
|
|
20240902,183600,14596607,1202,1202,1202,1202,0
|
|
20240902,183500,14596607,1202,1202,1202,1202,0
|
|
20240902,183400,14596607,1202,1202,1202,1202,0
|
|
20240902,183300,14596607,1202,1202,1202,1202,0
|
|
20240902,183200,14596607,1202,1202,1202,1202,0
|
|
20240902,183100,14596607,1202,1202,1202,1202,0
|
|
20240902,183000,14596607,1202,1202,1202,1202,0
|
|
20240902,182900,14596607,1202,1202,1202,1202,0
|
|
20240902,182800,14596607,1202,1202,1202,1202,742
|
|
20240902,182700,14596607,1202,1202,1202,1202,0
|
|
20240902,182600,14596607,1202,1202,1202,1202,0
|
|
20240902,182500,14596607,1202,1202,1202,1202,0
|
|
20240902,182400,14596607,1202,1202,1202,1202,0
|
|
20240902,182300,14596607,1202,1202,1202,1202,0
|
|
20240902,182200,14596607,1202,1202,1202,1202,0
|
|
20240902,182100,14596607,1202,1202,1202,1202,0
|
|
20240902,182000,14596607,1202,1202,1202,1202,0
|
|
20240902,181900,14596607,1202,1202,1202,1202,0
|
|
20240902,181800,14596607,1202,1202,1202,1202,0
|
|
20240902,181700,14596607,1202,1202,1202,1202,0
|
|
20240902,181600,14596607,1202,1202,1202,1202,0
|
|
20240902,181500,14596607,1202,1202,1202,1202,0
|
|
20240902,181400,14596607,1202,1202,1202,1202,0
|
|
20240902,181300,14596607,1202,1202,1202,1202,0
|
|
20240902,181200,14596607,1202,1202,1202,1202,0
|
|
20240902,181100,14596607,1202,1202,1202,1202,0
|
|
20240902,181000,14596607,1202,1202,1202,1202,0
|
|
20240902,180900,14596607,1202,1202,1202,1202,0
|
|
20240902,180800,14596607,1202,1202,1202,1202,0
|
|
20240902,180700,14596607,1202,1202,1202,1202,0
|
|
20240902,180600,14596607,1202,1202,1202,1202,0
|
|
20240902,180500,14596607,1202,1202,1202,1202,0
|
|
20240902,180400,14596607,1202,1202,1202,1202,0
|
|
20240902,180300,14596607,1202,1202,1202,1202,0
|
|
20240902,180200,14596607,1202,1202,1202,1202,0
|
|
20240902,180100,14596607,1202,1202,1202,1202,0
|
|
20240902,180000,14596607,1202,1202,1202,1202,0
|
|
20240902,175900,14596607,1202,1202,1202,1202,0
|
|
20240902,175800,14596607,1202,1202,1202,1202,742
|
|
20240902,175700,14596607,1202,1202,1202,1202,0
|
|
20240902,175600,14596607,1202,1202,1202,1202,0
|
|
20240902,175500,14596607,1202,1202,1202,1202,0
|
|
20240902,175400,14596607,1202,1202,1202,1202,0
|
|
20240902,175300,14596607,1202,1202,1202,1202,0
|
|
20240902,175200,14596607,1202,1202,1202,1202,0
|
|
20240902,175100,14596607,1202,1202,1202,1202,0
|
|
20240902,175000,14596607,1202,1202,1202,1202,0
|
|
20240902,174900,14596607,1202,1202,1202,1202,0
|
|
20240902,174800,14596607,1202,1202,1202,1202,0
|
|
20240902,174700,14596607,1202,1202,1202,1202,0
|
|
20240902,174600,14596607,1202,1202,1202,1202,0
|
|
20240902,174500,14596607,1202,1202,1202,1202,0
|
|
20240902,174400,14596607,1202,1202,1202,1202,0
|
|
20240902,174300,14596607,1202,1202,1202,1202,0
|
|
20240902,174200,14596607,1202,1202,1202,1202,0
|
|
20240902,174100,14596607,1202,1202,1202,1202,0
|
|
20240902,174000,14596607,1202,1202,1202,1202,0
|
|
20240902,173900,14596607,1202,1202,1202,1202,0
|
|
20240902,173800,14596607,1202,1202,1202,1202,0
|
|
20240902,173700,14596607,1202,1202,1202,1202,0
|
|
20240902,173600,14596607,1202,1202,1202,1202,0
|
|
20240902,173500,14596607,1202,1202,1202,1202,0
|
|
20240902,173400,14596607,1202,1202,1202,1202,0
|
|
20240902,173300,14596607,1202,1202,1202,1202,0
|
|
20240902,173200,14596607,1202,1202,1202,1202,0
|
|
20240902,173100,14596607,1202,1202,1202,1202,0
|
|
20240902,173000,14596607,1202,1202,1202,1202,0
|
|
20240902,172900,14596607,1202,1202,1202,1202,0
|
|
20240902,172800,14596607,1202,1202,1202,1202,742
|
|
20240902,172700,14596607,1202,1202,1202,1202,0
|
|
20240902,172600,14596607,1202,1202,1202,1202,0
|
|
20240902,172500,14596607,1202,1202,1202,1202,0
|
|
20240902,172400,14596607,1202,1202,1202,1202,0
|
|
20240902,172300,14596607,1202,1202,1202,1202,0
|
|
20240902,172200,14596607,1202,1202,1202,1202,0
|
|
20240902,172100,14596607,1202,1202,1202,1202,0
|
|
20240902,172000,14596607,1202,1202,1202,1202,0
|
|
20240902,171900,14596607,1202,1202,1202,1202,0
|
|
20240902,171800,14596607,1202,1202,1202,1202,0
|
|
20240902,171700,14596607,1202,1202,1202,1202,0
|
|
20240902,171600,14596607,1202,1202,1202,1202,0
|
|
20240902,171500,14596607,1202,1202,1202,1202,0
|
|
20240902,171400,14596607,1202,1202,1202,1202,0
|
|
20240902,171300,14596607,1202,1202,1202,1202,0
|
|
20240902,171200,14596607,1202,1202,1202,1202,0
|
|
20240902,171100,14596607,1202,1202,1202,1202,0
|
|
20240902,171000,14596607,1202,1202,1202,1202,0
|
|
20240902,170900,14596607,1202,1202,1202,1202,0
|
|
20240902,170800,14596607,1202,1202,1202,1202,0
|
|
20240902,170700,14596607,1202,1202,1202,1202,0
|
|
20240902,170600,14596607,1202,1202,1202,1202,0
|
|
20240902,170500,14596607,1202,1202,1202,1202,0
|
|
20240902,170400,14596607,1202,1202,1202,1202,0
|
|
20240902,170300,14596607,1202,1202,1202,1202,0
|
|
20240902,170200,14596607,1202,1202,1202,1202,0
|
|
20240902,170100,14596607,1202,1202,1202,1202,0
|
|
20240902,170000,14596607,1202,1202,1202,1202,0
|
|
20240902,165900,14596607,1202,1202,1202,1202,0
|
|
20240902,165800,14596607,1202,1202,1202,1202,742
|
|
20240902,165700,14596607,1202,1202,1202,1202,0
|
|
20240902,165600,14596607,1202,1202,1202,1202,0
|
|
20240902,165500,14596607,1202,1202,1202,1202,0
|
|
20240902,165400,14596607,1202,1202,1202,1202,0
|
|
20240902,165300,14596607,1202,1202,1202,1202,0
|
|
20240902,165200,14596607,1202,1202,1202,1202,0
|
|
20240902,165100,14596607,1202,1202,1202,1202,0
|
|
20240902,165000,14596607,1202,1202,1202,1202,0
|
|
20240902,164900,14596607,1202,1202,1202,1202,0
|
|
20240902,164800,14596607,1202,1202,1202,1202,0
|
|
20240902,164700,14596607,1202,1202,1202,1202,0
|
|
20240902,164600,14596607,1202,1202,1202,1202,0
|
|
20240902,164500,14596607,1202,1202,1202,1202,0
|
|
20240902,164400,14596607,1202,1202,1202,1202,0
|
|
20240902,164300,14596607,1202,1202,1202,1202,0
|
|
20240902,164200,14596607,1202,1202,1202,1202,0
|
|
20240902,164100,14596607,1202,1202,1202,1202,0
|
|
20240902,164000,14596607,1202,1202,1202,1202,0
|
|
20240902,163900,14596607,1202,1202,1202,1202,0
|
|
20240902,163800,14596607,1202,1202,1202,1202,0
|
|
20240902,163700,14596607,1202,1202,1202,1202,0
|
|
20240902,163600,14596607,1202,1202,1202,1202,0
|
|
20240902,163500,14596607,1202,1202,1202,1202,0
|
|
20240902,163400,14596607,1202,1202,1202,1202,0
|
|
20240902,163300,14596607,1202,1202,1202,1202,0
|
|
20240902,163200,14596607,1202,1202,1202,1202,0
|
|
20240902,163100,14596607,1202,1202,1202,1202,0
|
|
20240902,163000,14596607,1202,1202,1202,1202,0
|
|
20240902,162900,14596607,1202,1202,1202,1202,0
|
|
20240902,162800,14596607,1202,1202,1202,1202,742
|
|
20240902,162700,14596607,1202,1202,1202,1202,0
|
|
20240902,162600,14596607,1202,1202,1202,1202,0
|
|
20240902,162500,14596607,1202,1202,1202,1202,0
|
|
20240902,162400,14596607,1202,1202,1202,1202,0
|
|
20240902,162300,14596607,1202,1202,1202,1202,0
|
|
20240902,162200,14596607,1202,1202,1202,1202,0
|
|
20240902,162100,14596607,1202,1202,1202,1202,0
|
|
20240902,162000,14596607,1202,1202,1202,1202,0
|
|
20240902,161900,14596607,1202,1202,1202,1202,0
|
|
20240902,161800,14596607,1202,1202,1202,1202,0
|
|
20240902,161700,14596607,1202,1202,1202,1202,0
|
|
20240902,161600,14596607,1202,1202,1202,1202,0
|
|
20240902,161500,14596607,1202,1202,1202,1202,0
|
|
20240902,161400,14596607,1202,1202,1202,1202,0
|
|
20240902,161300,14596607,1202,1202,1202,1202,0
|
|
20240902,161200,14596607,1202,1202,1202,1202,0
|
|
20240902,161100,14596607,1202,1202,1202,1202,0
|
|
20240902,161000,14596607,1202,1202,1202,1202,0
|
|
20240902,160900,14596607,1202,1202,1202,1202,0
|
|
20240902,160800,14596607,1202,1202,1202,1202,0
|
|
20240902,160700,14596607,1202,1202,1202,1202,0
|
|
20240902,160600,14596607,1202,1202,1202,1202,0
|
|
20240902,160500,14596607,1202,1202,1202,1202,0
|
|
20240902,160400,14596607,1202,1202,1202,1202,0
|
|
20240902,160300,14596607,1202,1202,1202,1202,0
|
|
20240902,160200,14596607,1202,1202,1202,1202,0
|
|
20240902,160100,14596607,1202,1202,1202,1202,0
|
|
20240902,160000,14596607,1202,1202,1202,1202,0
|
|
20240902,155900,14596607,1202,1202,1202,1202,0
|
|
20240902,155800,14596607,1202,1202,1202,1202,742
|
|
20240902,155700,14596607,1202,1202,1202,1202,0
|
|
20240902,155600,14596607,1202,1202,1202,1202,0
|
|
20240902,155500,14596607,1202,1202,1202,1202,0
|
|
20240902,155400,14596607,1202,1202,1202,1202,0
|
|
20240902,155300,14596607,1202,1202,1202,1202,0
|
|
20240902,155200,14596607,1202,1202,1202,1202,0
|
|
20240902,155100,14596607,1202,1202,1202,1202,0
|
|
20240902,155000,14596607,1202,1202,1202,1202,0
|
|
20240902,154900,14596607,1202,1202,1202,1202,0
|
|
20240902,154800,14596607,1202,1202,1202,1202,0
|
|
20240902,154700,14596607,1202,1202,1202,1202,0
|
|
20240902,154600,14596607,1202,1202,1202,1202,0
|
|
20240902,154500,14596607,1202,1202,1202,1202,0
|
|
20240902,154400,14596607,1202,1202,1202,1202,0
|
|
20240902,154300,14596607,1202,1202,1202,1202,0
|
|
20240902,154200,14596607,1202,1202,1202,1202,0
|
|
20240902,154100,14596607,1202,1202,1202,1202,0
|
|
20240902,154000,14596607,1202,1202,1202,1202,0
|
|
20240902,153900,14596607,1202,1202,1202,1202,0
|
|
20240902,153800,14596607,1202,1202,1202,1202,0
|
|
20240902,153700,14596607,1202,1202,1202,1202,0
|
|
20240902,153600,14596607,1202,1202,1202,1202,0
|
|
20240902,153500,14596607,1202,1202,1202,1202,0
|
|
20240902,153400,14596607,1202,1202,1202,1202,0
|
|
20240902,153300,14596607,1202,1202,1202,1202,0
|
|
20240902,153200,14596607,1202,1202,1202,1202,0
|
|
20240902,153100,14596607,1202,1202,1202,1202,0
|
|
20240902,153000,14596607,1202,1202,1202,1202,742
|
|
20240902,152900,13704723,1203,1203,1203,1203,0
|
|
20240902,152800,13704723,1203,1203,1203,1203,0
|
|
20240902,152700,13704723,1203,1203,1203,1203,0
|
|
20240902,152600,13704723,1203,1203,1203,1203,0
|
|
20240902,152500,13704723,1203,1203,1203,1203,0
|
|
20240902,152400,13704723,1203,1203,1203,1203,0
|
|
20240902,152300,13704723,1203,1203,1203,1203,0
|
|
20240902,152200,13704723,1203,1203,1203,1203,0
|
|
20240902,152100,13704723,1203,1203,1203,1203,0
|
|
20240902,152000,13704723,1203,1203,1203,1203,0
|
|
20240902,151900,13704723,1203,1203,1203,1203,0
|
|
20240902,151800,13704723,1203,1203,1203,1203,0
|
|
20240902,151700,13704723,1203,1203,1203,1203,0
|
|
20240902,151600,13704723,1203,1203,1203,1203,0
|
|
20240902,151500,13704723,1203,1203,1203,1203,0
|
|
20240902,151400,13704723,1203,1203,1203,1203,0
|
|
20240902,151300,13704723,1203,1203,1203,1203,0
|
|
20240902,151200,13704723,1203,1203,1203,1203,0
|
|
20240902,151100,13704723,1203,1203,1203,1203,0
|
|
20240902,151000,13704723,1203,1203,1203,1203,0
|
|
20240902,150900,13704723,1203,1203,1203,1203,0
|
|
20240902,150800,13704723,1203,1203,1203,1203,1
|
|
20240902,150700,13703520,1198,1198,1198,1198,0
|
|
20240902,150600,13703520,1198,1197,1198,1197,314
|
|
20240902,150500,13327530,1198,1198,1198,1198,0
|
|
20240902,150400,13327530,1198,1198,1198,1198,110
|
|
20240902,150300,13195750,1202,1202,1202,1202,0
|
|
20240902,150200,13195750,1202,1202,1202,1202,0
|
|
20240902,150100,13195750,1202,1202,1202,1202,0
|
|
20240902,150000,13195750,1202,1202,1202,1202,0
|
|
20240902,145900,13195750,1202,1202,1202,1202,0
|
|
20240902,145800,13195750,1202,1202,1202,1202,0
|
|
20240902,145700,13195750,1202,1202,1202,1202,0
|
|
20240902,145600,13195750,1202,1202,1202,1202,0
|
|
20240902,145500,13195750,1202,1202,1202,1202,0
|
|
20240902,145400,13195750,1202,1202,1202,1202,0
|
|
20240902,145300,13195750,1202,1202,1202,1202,0
|
|
20240902,145200,13195750,1202,1202,1202,1202,0
|
|
20240902,145100,13195750,1202,1202,1202,1202,0
|
|
20240902,145000,13195750,1202,1202,1202,1202,0
|
|
20240902,144900,13195750,1202,1202,1202,1202,0
|
|
20240902,144800,13195750,1202,1202,1202,1202,0
|
|
20240902,144700,13195750,1202,1202,1202,1202,0
|
|
20240902,144600,13195750,1202,1202,1202,1202,0
|
|
20240902,144500,13195750,1202,1202,1202,1202,0
|
|
20240902,144400,13195750,1202,1202,1202,1202,10
|
|
20240902,144300,13183730,1199,1199,1199,1199,0
|
|
20240902,144200,13183730,1199,1199,1199,1199,0
|
|
20240902,144100,13183730,1199,1199,1199,1199,0
|
|
20240902,144000,13183730,1199,1199,1199,1199,0
|
|
20240902,143900,13183730,1199,1199,1199,1199,0
|
|
20240902,143800,13183730,1199,1199,1199,1199,1
|
|
20240902,143700,13182531,1203,1204,1204,1203,1639
|
|
20240902,143600,11210813,1204,1204,1204,1204,3
|
|
20240902,143500,11207201,1203,1203,1203,1203,49
|
|
20240902,143400,11148254,1204,1203,1204,1203,2
|
|
20240902,143300,11145847,1203,1203,1203,1203,81
|
|
20240902,143200,11048404,1203,1203,1203,1203,0
|
|
20240902,143100,11048404,1203,1203,1203,1203,0
|
|
20240902,143000,11048404,1203,1203,1203,1203,0
|
|
20240902,142900,11048404,1203,1203,1203,1203,0
|
|
20240902,142800,11048404,1203,1203,1203,1203,0
|
|
20240902,142700,11048404,1203,1203,1203,1203,0
|
|
20240902,142600,11048404,1203,1203,1203,1203,1
|
|
20240902,142500,11047201,1198,1198,1198,1198,0
|
|
20240902,142400,11047201,1198,1198,1198,1198,0
|
|
20240902,142300,11047201,1198,1198,1198,1198,0
|
|
20240902,142200,11047201,1198,1198,1198,1198,25
|
|
20240902,142100,11017251,1197,1197,1197,1197,0
|
|
20240902,142000,11017251,1197,1197,1197,1197,0
|
|
20240902,141900,11017251,1197,1197,1197,1197,0
|
|
20240902,141800,11017251,1197,1197,1197,1197,0
|
|
20240902,141700,11017251,1197,1197,1197,1197,0
|
|
20240902,141600,11017251,1197,1197,1197,1197,0
|
|
20240902,141500,11017251,1197,1197,1197,1197,49
|
|
20240902,141400,10958598,1198,1198,1198,1198,0
|
|
20240902,141300,10958598,1198,1198,1198,1198,202
|
|
20240902,141200,10716602,1197,1197,1197,1197,0
|
|
20240902,141100,10716602,1197,1197,1197,1197,0
|
|
20240902,141000,10716602,1197,1197,1197,1197,0
|
|
20240902,140900,10716602,1197,1197,1197,1197,0
|
|
20240902,140800,10716602,1197,1197,1197,1197,0
|
|
20240902,140700,10716602,1197,1197,1197,1197,0
|
|
20240902,140600,10716602,1197,1197,1197,1197,0
|
|
20240902,140500,10716602,1197,1197,1197,1197,0
|
|
20240902,140400,10716602,1197,1197,1197,1197,0
|
|
20240902,140300,10716602,1197,1197,1197,1197,0
|
|
20240902,140200,10716602,1197,1197,1197,1197,0
|
|
20240902,140100,10716602,1197,1199,1199,1197,140
|
|
20240902,140000,10548946,1198,1198,1198,1198,0
|
|
20240902,135900,10548946,1198,1198,1198,1198,0
|
|
20240902,135800,10548946,1198,1198,1198,1198,0
|
|
20240902,135700,10548946,1198,1199,1199,1198,71
|
|
20240902,135600,10463887,1197,1197,1197,1197,0
|
|
20240902,135500,10463887,1197,1197,1197,1197,49
|
|
20240902,135400,10405234,1202,1202,1202,1202,0
|
|
20240902,135300,10405234,1202,1202,1202,1202,43
|
|
20240902,135200,10353548,1202,1202,1202,1202,57
|
|
20240902,135100,10285034,1202,1202,1202,1202,0
|
|
20240902,135000,10285034,1202,1202,1202,1202,0
|
|
20240902,134900,10285034,1202,1202,1202,1202,1
|
|
20240902,134800,10283832,1197,1197,1197,1197,0
|
|
20240902,134700,10283832,1197,1197,1197,1197,0
|
|
20240902,134600,10283832,1197,1197,1197,1197,0
|
|
20240902,134500,10283832,1197,1197,1197,1197,0
|
|
20240902,134400,10283832,1197,1197,1197,1197,0
|
|
20240902,134300,10283832,1197,1197,1197,1197,0
|
|
20240902,134200,10283832,1197,1197,1197,1197,0
|
|
20240902,134100,10283832,1197,1197,1197,1197,0
|
|
20240902,134000,10283832,1197,1197,1197,1197,0
|
|
20240902,133900,10283832,1197,1197,1197,1197,0
|
|
20240902,133800,10283832,1197,1198,1198,1197,261
|
|
20240902,133700,9971353,1198,1198,1198,1198,0
|
|
20240902,133600,9971353,1198,1198,1198,1198,0
|
|
20240902,133500,9971353,1198,1198,1198,1198,49
|
|
20240902,133400,9912651,1202,1202,1202,1202,0
|
|
20240902,133300,9912651,1202,1202,1202,1202,0
|
|
20240902,133200,9912651,1202,1202,1202,1202,0
|
|
20240902,133100,9912651,1202,1202,1202,1202,0
|
|
20240902,133000,9912651,1202,1202,1202,1202,0
|
|
20240902,132900,9912651,1202,1202,1202,1202,0
|
|
20240902,132800,9912651,1202,1202,1202,1202,0
|
|
20240902,132700,9912651,1202,1202,1202,1202,0
|
|
20240902,132600,9912651,1202,1202,1202,1202,0
|
|
20240902,132500,9912651,1202,1202,1202,1202,0
|
|
20240902,132400,9912651,1202,1202,1202,1202,0
|
|
20240902,132300,9912651,1202,1202,1202,1202,0
|
|
20240902,132200,9912651,1202,1202,1202,1202,0
|
|
20240902,132100,9912651,1202,1202,1202,1202,0
|
|
20240902,132000,9912651,1202,1202,1202,1202,0
|
|
20240902,131900,9912651,1202,1202,1202,1202,0
|
|
20240902,131800,9912651,1202,1202,1202,1202,0
|
|
20240902,131700,9912651,1202,1202,1202,1202,1
|
|
20240902,131600,9911449,1198,1198,1198,1198,0
|
|
20240902,131500,9911449,1198,1198,1198,1198,49
|
|
20240902,131400,9852747,1202,1202,1202,1202,0
|
|
20240902,131300,9852747,1202,1202,1202,1202,0
|
|
20240902,131200,9852747,1202,1202,1202,1202,0
|
|
20240902,131100,9852747,1202,1202,1202,1202,0
|
|
20240902,131000,9852747,1202,1202,1202,1202,0
|
|
20240902,130900,9852747,1202,1202,1202,1202,0
|
|
20240902,130800,9852747,1202,1202,1202,1202,0
|
|
20240902,130700,9852747,1202,1202,1202,1202,0
|
|
20240902,130600,9852747,1202,1202,1202,1202,0
|
|
20240902,130500,9852747,1202,1202,1202,1202,0
|
|
20240902,130400,9852747,1202,1202,1202,1202,0
|
|
20240902,130300,9852747,1202,1202,1202,1202,0
|
|
20240902,130200,9852747,1202,1202,1202,1202,0
|
|
20240902,130100,9852747,1202,1202,1202,1202,0
|
|
20240902,130000,9852747,1202,1202,1202,1202,0
|
|
20240902,125900,9852747,1202,1202,1202,1202,0
|
|
20240902,125800,9852747,1202,1199,1202,1199,44
|
|
20240902,125700,9799988,1199,1199,1199,1199,0
|
|
20240902,125600,9799988,1199,1199,1199,1199,0
|
|
20240902,125500,9799988,1199,1199,1199,1199,6
|
|
20240902,125400,9792794,1203,1203,1203,1203,0
|
|
20240902,125300,9792794,1203,1203,1203,1203,0
|
|
20240902,125200,9792794,1203,1203,1203,1203,0
|
|
20240902,125100,9792794,1203,1203,1203,1203,0
|
|
20240902,125000,9792794,1203,1203,1203,1203,0
|
|
20240902,124900,9792794,1203,1203,1203,1203,0
|
|
20240902,124800,9792794,1203,1203,1203,1203,0
|
|
20240902,124700,9792794,1203,1203,1203,1203,0
|
|
20240902,124600,9792794,1203,1203,1203,1203,0
|
|
20240902,124500,9792794,1203,1203,1203,1203,0
|
|
20240902,124400,9792794,1203,1203,1203,1203,0
|
|
20240902,124300,9792794,1203,1203,1203,1203,0
|
|
20240902,124200,9792794,1203,1203,1203,1203,0
|
|
20240902,124100,9792794,1203,1203,1203,1203,0
|
|
20240902,124000,9792794,1203,1203,1203,1203,0
|
|
20240902,123900,9792794,1203,1203,1203,1203,0
|
|
20240902,123800,9792794,1203,1203,1203,1203,1
|
|
20240902,123700,9791591,1198,1198,1198,1198,0
|
|
20240902,123600,9791591,1198,1198,1198,1198,0
|
|
20240902,123500,9791591,1198,1198,1198,1198,49
|
|
20240902,123400,9732889,1203,1203,1203,1203,0
|
|
20240902,123300,9732889,1203,1203,1203,1203,0
|
|
20240902,123200,9732889,1203,1203,1203,1203,0
|
|
20240902,123100,9732889,1203,1203,1203,1203,0
|
|
20240902,123000,9732889,1203,1203,1203,1203,0
|
|
20240902,122900,9732889,1203,1203,1203,1203,0
|
|
20240902,122800,9732889,1203,1203,1203,1203,0
|
|
20240902,122700,9732889,1203,1203,1203,1203,0
|
|
20240902,122600,9732889,1203,1203,1203,1203,0
|
|
20240902,122500,9732889,1203,1203,1203,1203,0
|
|
20240902,122400,9732889,1203,1203,1203,1203,0
|
|
20240902,122300,9732889,1203,1203,1203,1203,0
|
|
20240902,122200,9732889,1203,1203,1203,1203,0
|
|
20240902,122100,9732889,1203,1203,1203,1203,0
|
|
20240902,122000,9732889,1203,1203,1203,1203,0
|
|
20240902,121900,9732889,1203,1203,1203,1203,10
|
|
20240902,121800,9720859,1203,1203,1203,1203,1
|
|
20240902,121700,9719656,1199,1199,1199,1199,0
|
|
20240902,121600,9719656,1199,1199,1199,1199,0
|
|
20240902,121500,9719656,1199,1199,1199,1199,49
|
|
20240902,121400,9660905,1202,1202,1202,1202,0
|
|
20240902,121300,9660905,1202,1202,1202,1202,0
|
|
20240902,121200,9660905,1202,1202,1202,1202,460
|
|
20240902,121100,9107985,1197,1197,1197,1197,0
|
|
20240902,121000,9107985,1197,1197,1197,1197,0
|
|
20240902,120900,9107985,1197,1197,1197,1197,0
|
|
20240902,120800,9107985,1197,1197,1197,1197,0
|
|
20240902,120700,9107985,1197,1197,1197,1197,0
|
|
20240902,120600,9107985,1197,1197,1197,1197,0
|
|
20240902,120500,9107985,1197,1197,1197,1197,0
|
|
20240902,120400,9107985,1197,1197,1197,1197,0
|
|
20240902,120300,9107985,1197,1197,1197,1197,10
|
|
20240902,120200,9096015,1199,1199,1199,1199,550
|
|
20240902,120100,8436565,1199,1199,1199,1199,0
|
|
20240902,120000,8436565,1199,1199,1199,1199,10
|
|
20240902,115900,8424575,1199,1199,1199,1199,0
|
|
20240902,115800,8424575,1199,1203,1203,1199,60
|
|
20240902,115700,8352475,1199,1199,1199,1199,20
|
|
20240902,115600,8328495,1203,1203,1203,1203,1
|
|
20240902,115500,8327292,1199,1199,1199,1199,109
|
|
20240902,115400,8196601,1204,1204,1204,1204,0
|
|
20240902,115300,8196601,1204,1204,1204,1204,0
|
|
20240902,115200,8196601,1204,1204,1204,1204,0
|
|
20240902,115100,8196601,1204,1204,1204,1204,0
|
|
20240902,115000,8196601,1204,1204,1204,1204,2
|
|
20240902,114900,8194193,1204,1204,1204,1204,0
|
|
20240902,114800,8194193,1204,1204,1204,1204,0
|
|
20240902,114700,8194193,1204,1204,1204,1204,0
|
|
20240902,114600,8194193,1204,1204,1204,1204,0
|
|
20240902,114500,8194193,1204,1204,1204,1204,1
|
|
20240902,114400,8192989,1199,1199,1199,1199,0
|
|
20240902,114300,8192989,1199,1199,1199,1199,0
|
|
20240902,114200,8192989,1199,1199,1199,1199,0
|
|
20240902,114100,8192989,1199,1199,1199,1199,0
|
|
20240902,114000,8192989,1199,1199,1199,1199,0
|
|
20240902,113900,8192989,1199,1199,1199,1199,0
|
|
20240902,113800,8192989,1199,1199,1199,1199,0
|
|
20240902,113700,8192989,1199,1199,1199,1199,0
|
|
20240902,113600,8192989,1199,1199,1199,1199,0
|
|
20240902,113500,8192989,1199,1199,1199,1199,50
|
|
20240902,113400,8133039,1204,1204,1204,1204,0
|
|
20240902,113300,8133039,1204,1204,1204,1204,0
|
|
20240902,113200,8133039,1204,1204,1204,1204,0
|
|
20240902,113100,8133039,1204,1204,1204,1204,0
|
|
20240902,113000,8133039,1204,1204,1204,1204,0
|
|
20240902,112900,8133039,1204,1204,1204,1204,0
|
|
20240902,112800,8133039,1204,1204,1204,1204,0
|
|
20240902,112700,8133039,1204,1204,1204,1204,0
|
|
20240902,112600,8133039,1204,1204,1204,1204,0
|
|
20240902,112500,8133039,1204,1204,1204,1204,0
|
|
20240902,112400,8133039,1204,1203,1204,1203,5
|
|
20240902,112300,8127023,1199,1199,1199,1199,0
|
|
20240902,112200,8127023,1199,1199,1199,1199,0
|
|
20240902,112100,8127023,1199,1199,1199,1199,0
|
|
20240902,112000,8127023,1199,1199,1199,1199,0
|
|
20240902,111900,8127023,1199,1199,1199,1199,0
|
|
20240902,111800,8127023,1199,1199,1199,1199,0
|
|
20240902,111700,8127023,1199,1199,1199,1199,0
|
|
20240902,111600,8127023,1199,1199,1199,1199,0
|
|
20240902,111500,8127023,1199,1199,1199,1199,50
|
|
20240902,111400,8067073,1203,1203,1203,1203,0
|
|
20240902,111300,8067073,1203,1203,1203,1203,0
|
|
20240902,111200,8067073,1203,1203,1203,1203,0
|
|
20240902,111100,8067073,1203,1203,1203,1203,0
|
|
20240902,111000,8067073,1203,1203,1203,1203,0
|
|
20240902,110900,8067073,1203,1203,1203,1203,0
|
|
20240902,110800,8067073,1203,1203,1203,1203,0
|
|
20240902,110700,8067073,1203,1203,1203,1203,0
|
|
20240902,110600,8067073,1203,1203,1203,1203,0
|
|
20240902,110500,8067073,1203,1203,1203,1203,0
|
|
20240902,110400,8067073,1203,1203,1203,1203,0
|
|
20240902,110300,8067073,1203,1203,1203,1203,0
|
|
20240902,110200,8067073,1203,1203,1203,1203,0
|
|
20240902,110100,8067073,1203,1203,1203,1203,0
|
|
20240902,110000,8067073,1203,1203,1203,1203,450
|
|
20240902,105900,7525723,1203,1203,1203,1203,0
|
|
20240902,105800,7525723,1203,1203,1203,1203,0
|
|
20240902,105700,7525723,1203,1203,1203,1203,0
|
|
20240902,105600,7525723,1203,1203,1203,1203,4
|
|
20240902,105500,7520911,1199,1199,1199,1199,50
|
|
20240902,105400,7460961,1203,1203,1203,1203,0
|
|
20240902,105300,7460961,1203,1203,1203,1203,0
|
|
20240902,105200,7460961,1203,1203,1203,1203,0
|
|
20240902,105100,7460961,1203,1203,1203,1203,0
|
|
20240902,105000,7460961,1203,1203,1203,1203,0
|
|
20240902,104900,7460961,1203,1203,1203,1203,0
|
|
20240902,104800,7460961,1203,1203,1203,1203,0
|
|
20240902,104700,7460961,1203,1203,1203,1203,0
|
|
20240902,104600,7460961,1203,1203,1203,1203,0
|
|
20240902,104500,7460961,1203,1203,1203,1203,0
|
|
20240902,104400,7460961,1203,1203,1203,1203,0
|
|
20240902,104300,7460961,1203,1203,1203,1203,0
|
|
20240902,104200,7460961,1203,1203,1203,1203,0
|
|
20240902,104100,7460961,1203,1203,1203,1203,0
|
|
20240902,104000,7460961,1203,1203,1203,1203,0
|
|
20240902,103900,7460961,1203,1203,1203,1203,0
|
|
20240902,103800,7460961,1203,1203,1203,1203,0
|
|
20240902,103700,7460961,1203,1203,1203,1203,0
|
|
20240902,103600,7460961,1203,1203,1203,1203,0
|
|
20240902,103500,7460961,1203,1198,1203,1198,51
|
|
20240902,103400,7399858,1203,1203,1203,1203,0
|
|
20240902,103300,7399858,1203,1203,1203,1203,0
|
|
20240902,103200,7399858,1203,1203,1203,1203,0
|
|
20240902,103100,7399858,1203,1203,1203,1203,0
|
|
20240902,103000,7399858,1203,1203,1203,1203,0
|
|
20240902,102900,7399858,1203,1203,1203,1203,0
|
|
20240902,102800,7399858,1203,1203,1203,1203,0
|
|
20240902,102700,7399858,1203,1203,1203,1203,0
|
|
20240902,102600,7399858,1203,1203,1203,1203,0
|
|
20240902,102500,7399858,1203,1203,1203,1203,0
|
|
20240902,102400,7399858,1203,1203,1203,1203,0
|
|
20240902,102300,7399858,1203,1203,1203,1203,0
|
|
20240902,102200,7399858,1203,1203,1203,1203,1537
|
|
20240902,102100,5550847,1203,1203,1203,1203,232
|
|
20240902,102000,5271751,1203,1203,1203,1203,0
|
|
20240902,101900,5271751,1203,1203,1203,1203,0
|
|
20240902,101800,5271751,1203,1203,1203,1203,0
|
|
20240902,101700,5271751,1203,1203,1203,1203,0
|
|
20240902,101600,5271751,1203,1203,1203,1203,0
|
|
20240902,101500,5271751,1203,1198,1203,1198,51
|
|
20240902,101400,5210648,1203,1203,1203,1203,0
|
|
20240902,101300,5210648,1203,1203,1203,1203,0
|
|
20240902,101200,5210648,1203,1203,1203,1203,0
|
|
20240902,101100,5210648,1203,1203,1203,1203,0
|
|
20240902,101000,5210648,1203,1203,1203,1203,0
|
|
20240902,100900,5210648,1203,1203,1203,1203,1
|
|
20240902,100800,5209445,1203,1203,1203,1203,0
|
|
20240902,100700,5209445,1203,1203,1203,1203,0
|
|
20240902,100600,5209445,1203,1203,1203,1203,0
|
|
20240902,100500,5209445,1203,1203,1203,1203,0
|
|
20240902,100400,5209445,1203,1203,1203,1203,0
|
|
20240902,100300,5209445,1203,1203,1203,1203,0
|
|
20240902,100200,5209445,1203,1203,1203,1203,0
|
|
20240902,100100,5209445,1203,1203,1203,1203,0
|
|
20240902,100000,5209445,1203,1203,1203,1203,0
|
|
20240902,095900,5209445,1203,1203,1203,1203,0
|
|
20240902,095800,5209445,1203,1203,1203,1203,0
|
|
20240902,095700,5209445,1203,1203,1203,1203,0
|
|
20240902,095600,5209445,1203,1203,1203,1203,0
|
|
20240902,095500,5209445,1203,1196,1203,1196,51
|
|
20240902,095400,5148442,1203,1203,1203,1203,0
|
|
20240902,095300,5148442,1203,1203,1203,1203,0
|
|
20240902,095200,5148442,1203,1203,1203,1203,0
|
|
20240902,095100,5148442,1203,1203,1203,1203,0
|
|
20240902,095000,5148442,1203,1203,1203,1203,0
|
|
20240902,094900,5148442,1203,1203,1203,1203,90
|
|
20240902,094800,5040172,1203,1203,1203,1203,1
|
|
20240902,094700,5038969,1203,1203,1203,1203,0
|
|
20240902,094600,5038969,1203,1203,1203,1203,0
|
|
20240902,094500,5038969,1203,1203,1203,1203,0
|
|
20240902,094400,5038969,1203,1203,1203,1203,0
|
|
20240902,094300,5038969,1203,1203,1203,1203,0
|
|
20240902,094200,5038969,1203,1203,1203,1203,0
|
|
20240902,094100,5038969,1203,1203,1203,1203,0
|
|
20240902,094000,5038969,1203,1203,1203,1203,0
|
|
20240902,093900,5038969,1203,1203,1203,1203,0
|
|
20240902,093800,5038969,1203,1203,1203,1203,1
|
|
20240902,093700,5037766,1196,1196,1196,1196,0
|
|
20240902,093600,5037766,1196,1196,1196,1196,0
|
|
20240902,093500,5037766,1196,1196,1196,1196,50
|
|
20240902,093400,4977966,1196,1196,1196,1196,0
|
|
20240902,093300,4977966,1196,1196,1196,1196,0
|
|
20240902,093200,4977966,1196,1196,1196,1196,0
|
|
20240902,093100,4977966,1196,1196,1196,1196,218
|
|
20240902,093000,4717238,1196,1196,1196,1196,0
|
|
20240902,092900,4717238,1196,1196,1196,1196,0
|
|
20240902,092800,4717238,1196,1196,1196,1196,90
|
|
20240902,092700,4609598,1203,1203,1203,1203,0
|
|
20240902,092600,4609598,1203,1203,1203,1203,0
|
|
20240902,092500,4609598,1203,1203,1203,1203,0
|
|
20240902,092400,4609598,1203,1203,1203,1203,0
|
|
20240902,092300,4609598,1203,1203,1203,1203,0
|
|
20240902,092200,4609598,1203,1203,1203,1203,0
|
|
20240902,092100,4609598,1203,1203,1203,1203,0
|
|
20240902,092000,4609598,1203,1203,1203,1203,0
|
|
20240902,091900,4609598,1203,1203,1203,1203,1
|
|
20240902,091800,4608395,1196,1196,1196,1196,0
|
|
20240902,091700,4608395,1196,1196,1196,1196,0
|
|
20240902,091600,4608395,1196,1196,1196,1196,0
|
|
20240902,091500,4608395,1196,1196,1196,1196,150
|
|
20240902,091400,4428995,1196,1196,1196,1196,0
|
|
20240902,091300,4428995,1196,1196,1196,1196,0
|
|
20240902,091200,4428995,1196,1196,1196,1196,30
|
|
20240902,091100,4393115,1205,1205,1205,1205,0
|
|
20240902,091000,4393115,1205,1205,1205,1205,0
|
|
20240902,090900,4393115,1205,1205,1205,1205,0
|
|
20240902,090800,4393115,1205,1205,1205,1205,0
|
|
20240902,090700,4393115,1205,1202,1205,1202,1203
|
|
20240902,090600,2943887,1202,1200,1202,1200,17
|
|
20240902,090500,2923481,1196,1196,1196,1196,0
|
|
20240902,090400,2923481,1196,1196,1196,1196,1
|
|
20240902,090300,2922285,1196,1196,1196,1196,0
|
|
20240902,090200,2922285,1196,1196,1196,1196,49
|
|
20240902,090100,2863681,1199,1199,1199,1199,127
|
|
20240902,090000,2711408,1204,1204,1204,1204,2128
|