641 lines
29 KiB
CSV
641 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193800,20188327,1191,1191,1191,1191,285
|
|
20241007,193700,20188327,1191,1191,1191,1191,0
|
|
20241007,193600,20188327,1191,1191,1191,1191,0
|
|
20241007,193500,20188327,1191,1191,1191,1191,0
|
|
20241007,193400,20188327,1191,1191,1191,1191,0
|
|
20241007,193300,20188327,1191,1191,1191,1191,0
|
|
20241007,193200,20188327,1191,1191,1191,1191,0
|
|
20241007,193100,20188327,1191,1191,1191,1191,0
|
|
20241007,193000,20188327,1191,1191,1191,1191,0
|
|
20241007,192900,20188327,1191,1191,1191,1191,0
|
|
20241007,192800,20188327,1191,1191,1191,1191,0
|
|
20241007,192700,20188327,1191,1191,1191,1191,0
|
|
20241007,192600,20188327,1191,1191,1191,1191,0
|
|
20241007,192500,20188327,1191,1191,1191,1191,0
|
|
20241007,192400,20188327,1191,1191,1191,1191,0
|
|
20241007,192300,20188327,1191,1191,1191,1191,0
|
|
20241007,192200,20188327,1191,1191,1191,1191,0
|
|
20241007,192100,20188327,1191,1191,1191,1191,0
|
|
20241007,192000,20188327,1191,1191,1191,1191,0
|
|
20241007,191900,20188327,1191,1191,1191,1191,0
|
|
20241007,191800,20188327,1191,1191,1191,1191,0
|
|
20241007,191700,20188327,1191,1191,1191,1191,0
|
|
20241007,191600,20188327,1191,1191,1191,1191,0
|
|
20241007,191500,20188327,1191,1191,1191,1191,0
|
|
20241007,191400,20188327,1191,1191,1191,1191,0
|
|
20241007,191300,20188327,1191,1191,1191,1191,0
|
|
20241007,191200,20188327,1191,1191,1191,1191,0
|
|
20241007,191100,20188327,1191,1191,1191,1191,0
|
|
20241007,191000,20188327,1191,1191,1191,1191,0
|
|
20241007,190900,20188327,1191,1191,1191,1191,0
|
|
20241007,190800,20188327,1191,1191,1191,1191,285
|
|
20241007,190700,20188327,1191,1191,1191,1191,0
|
|
20241007,190600,20188327,1191,1191,1191,1191,0
|
|
20241007,190500,20188327,1191,1191,1191,1191,0
|
|
20241007,190400,20188327,1191,1191,1191,1191,0
|
|
20241007,190300,20188327,1191,1191,1191,1191,0
|
|
20241007,190200,20188327,1191,1191,1191,1191,0
|
|
20241007,190100,20188327,1191,1191,1191,1191,0
|
|
20241007,190000,20188327,1191,1191,1191,1191,0
|
|
20241007,185900,20188327,1191,1191,1191,1191,0
|
|
20241007,185800,20188327,1191,1191,1191,1191,0
|
|
20241007,185700,20188327,1191,1191,1191,1191,0
|
|
20241007,185600,20188327,1191,1191,1191,1191,0
|
|
20241007,185500,20188327,1191,1191,1191,1191,0
|
|
20241007,185400,20188327,1191,1191,1191,1191,0
|
|
20241007,185300,20188327,1191,1191,1191,1191,0
|
|
20241007,185200,20188327,1191,1191,1191,1191,0
|
|
20241007,185100,20188327,1191,1191,1191,1191,0
|
|
20241007,185000,20188327,1191,1191,1191,1191,0
|
|
20241007,184900,20188327,1191,1191,1191,1191,0
|
|
20241007,184800,20188327,1191,1191,1191,1191,0
|
|
20241007,184700,20188327,1191,1191,1191,1191,0
|
|
20241007,184600,20188327,1191,1191,1191,1191,0
|
|
20241007,184500,20188327,1191,1191,1191,1191,0
|
|
20241007,184400,20188327,1191,1191,1191,1191,0
|
|
20241007,184300,20188327,1191,1191,1191,1191,0
|
|
20241007,184200,20188327,1191,1191,1191,1191,0
|
|
20241007,184100,20188327,1191,1191,1191,1191,0
|
|
20241007,184000,20188327,1191,1191,1191,1191,0
|
|
20241007,183900,20188327,1191,1191,1191,1191,0
|
|
20241007,183800,20188327,1191,1191,1191,1191,285
|
|
20241007,183700,20188327,1191,1191,1191,1191,0
|
|
20241007,183600,20188327,1191,1191,1191,1191,0
|
|
20241007,183500,20188327,1191,1191,1191,1191,0
|
|
20241007,183400,20188327,1191,1191,1191,1191,0
|
|
20241007,183300,20188327,1191,1191,1191,1191,0
|
|
20241007,183200,20188327,1191,1191,1191,1191,0
|
|
20241007,183100,20188327,1191,1191,1191,1191,0
|
|
20241007,183000,20188327,1191,1191,1191,1191,0
|
|
20241007,182900,20188327,1191,1191,1191,1191,0
|
|
20241007,182800,20188327,1191,1191,1191,1191,0
|
|
20241007,182700,20188327,1191,1191,1191,1191,0
|
|
20241007,182600,20188327,1191,1191,1191,1191,0
|
|
20241007,182500,20188327,1191,1191,1191,1191,0
|
|
20241007,182400,20188327,1191,1191,1191,1191,0
|
|
20241007,182300,20188327,1191,1191,1191,1191,0
|
|
20241007,182200,20188327,1191,1191,1191,1191,0
|
|
20241007,182100,20188327,1191,1191,1191,1191,0
|
|
20241007,182000,20188327,1191,1191,1191,1191,0
|
|
20241007,181900,20188327,1191,1191,1191,1191,0
|
|
20241007,181800,20188327,1191,1191,1191,1191,0
|
|
20241007,181700,20188327,1191,1191,1191,1191,0
|
|
20241007,181600,20188327,1191,1191,1191,1191,0
|
|
20241007,181500,20188327,1191,1191,1191,1191,0
|
|
20241007,181400,20188327,1191,1191,1191,1191,0
|
|
20241007,181300,20188327,1191,1191,1191,1191,0
|
|
20241007,181200,20188327,1191,1191,1191,1191,0
|
|
20241007,181100,20188327,1191,1191,1191,1191,0
|
|
20241007,181000,20188327,1191,1191,1191,1191,0
|
|
20241007,180900,20188327,1191,1191,1191,1191,0
|
|
20241007,180800,20188327,1191,1191,1191,1191,285
|
|
20241007,180700,20188327,1191,1191,1191,1191,0
|
|
20241007,180600,20188327,1191,1191,1191,1191,0
|
|
20241007,180500,20188327,1191,1191,1191,1191,0
|
|
20241007,180400,20188327,1191,1191,1191,1191,0
|
|
20241007,180300,20188327,1191,1191,1191,1191,0
|
|
20241007,180200,20188327,1191,1191,1191,1191,0
|
|
20241007,180100,20188327,1191,1191,1191,1191,0
|
|
20241007,180000,20188327,1191,1191,1191,1191,0
|
|
20241007,175900,20188327,1191,1191,1191,1191,0
|
|
20241007,175800,20188327,1191,1191,1191,1191,0
|
|
20241007,175700,20188327,1191,1191,1191,1191,0
|
|
20241007,175600,20188327,1191,1191,1191,1191,0
|
|
20241007,175500,20188327,1191,1191,1191,1191,0
|
|
20241007,175400,20188327,1191,1191,1191,1191,0
|
|
20241007,175300,20188327,1191,1191,1191,1191,0
|
|
20241007,175200,20188327,1191,1191,1191,1191,0
|
|
20241007,175100,20188327,1191,1191,1191,1191,0
|
|
20241007,175000,20188327,1191,1191,1191,1191,0
|
|
20241007,174900,20188327,1191,1191,1191,1191,0
|
|
20241007,174800,20188327,1191,1191,1191,1191,0
|
|
20241007,174700,20188327,1191,1191,1191,1191,0
|
|
20241007,174600,20188327,1191,1191,1191,1191,0
|
|
20241007,174500,20188327,1191,1191,1191,1191,0
|
|
20241007,174400,20188327,1191,1191,1191,1191,0
|
|
20241007,174300,20188327,1191,1191,1191,1191,0
|
|
20241007,174200,20188327,1191,1191,1191,1191,0
|
|
20241007,174100,20188327,1191,1191,1191,1191,0
|
|
20241007,174000,20188327,1191,1191,1191,1191,0
|
|
20241007,173900,20188327,1191,1191,1191,1191,0
|
|
20241007,173800,20188327,1191,1191,1191,1191,285
|
|
20241007,173700,20188327,1191,1191,1191,1191,0
|
|
20241007,173600,20188327,1191,1191,1191,1191,0
|
|
20241007,173500,20188327,1191,1191,1191,1191,0
|
|
20241007,173400,20188327,1191,1191,1191,1191,0
|
|
20241007,173300,20188327,1191,1191,1191,1191,0
|
|
20241007,173200,20188327,1191,1191,1191,1191,0
|
|
20241007,173100,20188327,1191,1191,1191,1191,0
|
|
20241007,173000,20188327,1191,1191,1191,1191,0
|
|
20241007,172900,20188327,1191,1191,1191,1191,0
|
|
20241007,172800,20188327,1191,1191,1191,1191,0
|
|
20241007,172700,20188327,1191,1191,1191,1191,0
|
|
20241007,172600,20188327,1191,1191,1191,1191,0
|
|
20241007,172500,20188327,1191,1191,1191,1191,0
|
|
20241007,172400,20188327,1191,1191,1191,1191,0
|
|
20241007,172300,20188327,1191,1191,1191,1191,0
|
|
20241007,172200,20188327,1191,1191,1191,1191,0
|
|
20241007,172100,20188327,1191,1191,1191,1191,0
|
|
20241007,172000,20188327,1191,1191,1191,1191,0
|
|
20241007,171900,20188327,1191,1191,1191,1191,0
|
|
20241007,171800,20188327,1191,1191,1191,1191,0
|
|
20241007,171700,20188327,1191,1191,1191,1191,0
|
|
20241007,171600,20188327,1191,1191,1191,1191,0
|
|
20241007,171500,20188327,1191,1191,1191,1191,0
|
|
20241007,171400,20188327,1191,1191,1191,1191,0
|
|
20241007,171300,20188327,1191,1191,1191,1191,0
|
|
20241007,171200,20188327,1191,1191,1191,1191,0
|
|
20241007,171100,20188327,1191,1191,1191,1191,0
|
|
20241007,171000,20188327,1191,1191,1191,1191,0
|
|
20241007,170900,20188327,1191,1191,1191,1191,0
|
|
20241007,170800,20188327,1191,1191,1191,1191,285
|
|
20241007,170700,20188327,1191,1191,1191,1191,0
|
|
20241007,170600,20188327,1191,1191,1191,1191,0
|
|
20241007,170500,20188327,1191,1191,1191,1191,0
|
|
20241007,170400,20188327,1191,1191,1191,1191,0
|
|
20241007,170300,20188327,1191,1191,1191,1191,0
|
|
20241007,170200,20188327,1191,1191,1191,1191,0
|
|
20241007,170100,20188327,1191,1191,1191,1191,0
|
|
20241007,170000,20188327,1191,1191,1191,1191,0
|
|
20241007,165900,20188327,1191,1191,1191,1191,0
|
|
20241007,165800,20188327,1191,1191,1191,1191,0
|
|
20241007,165700,20188327,1191,1191,1191,1191,0
|
|
20241007,165600,20188327,1191,1191,1191,1191,0
|
|
20241007,165500,20188327,1191,1191,1191,1191,0
|
|
20241007,165400,20188327,1191,1191,1191,1191,0
|
|
20241007,165300,20188327,1191,1191,1191,1191,0
|
|
20241007,165200,20188327,1191,1191,1191,1191,0
|
|
20241007,165100,20188327,1191,1191,1191,1191,0
|
|
20241007,165000,20188327,1191,1191,1191,1191,0
|
|
20241007,164900,20188327,1191,1191,1191,1191,0
|
|
20241007,164800,20188327,1191,1191,1191,1191,0
|
|
20241007,164700,20188327,1191,1191,1191,1191,0
|
|
20241007,164600,20188327,1191,1191,1191,1191,0
|
|
20241007,164500,20188327,1191,1191,1191,1191,0
|
|
20241007,164400,20188327,1191,1191,1191,1191,0
|
|
20241007,164300,20188327,1191,1191,1191,1191,0
|
|
20241007,164200,20188327,1191,1191,1191,1191,0
|
|
20241007,164100,20188327,1191,1191,1191,1191,0
|
|
20241007,164000,20188327,1191,1191,1191,1191,0
|
|
20241007,163900,20188327,1191,1191,1191,1191,0
|
|
20241007,163800,20188327,1191,1191,1191,1191,285
|
|
20241007,163700,20188327,1191,1191,1191,1191,0
|
|
20241007,163600,20188327,1191,1191,1191,1191,0
|
|
20241007,163500,20188327,1191,1191,1191,1191,0
|
|
20241007,163400,20188327,1191,1191,1191,1191,0
|
|
20241007,163300,20188327,1191,1191,1191,1191,0
|
|
20241007,163200,20188327,1191,1191,1191,1191,0
|
|
20241007,163100,20188327,1191,1191,1191,1191,0
|
|
20241007,163000,20188327,1191,1191,1191,1191,0
|
|
20241007,162900,20188327,1191,1191,1191,1191,0
|
|
20241007,162800,20188327,1191,1191,1191,1191,0
|
|
20241007,162700,20188327,1191,1191,1191,1191,0
|
|
20241007,162600,20188327,1191,1191,1191,1191,0
|
|
20241007,162500,20188327,1191,1191,1191,1191,0
|
|
20241007,162400,20188327,1191,1191,1191,1191,0
|
|
20241007,162300,20188327,1191,1191,1191,1191,0
|
|
20241007,162200,20188327,1191,1191,1191,1191,0
|
|
20241007,162100,20188327,1191,1191,1191,1191,0
|
|
20241007,162000,20188327,1191,1191,1191,1191,0
|
|
20241007,161900,20188327,1191,1191,1191,1191,0
|
|
20241007,161800,20188327,1191,1191,1191,1191,0
|
|
20241007,161700,20188327,1191,1191,1191,1191,0
|
|
20241007,161600,20188327,1191,1191,1191,1191,0
|
|
20241007,161500,20188327,1191,1191,1191,1191,0
|
|
20241007,161400,20188327,1191,1191,1191,1191,0
|
|
20241007,161300,20188327,1191,1191,1191,1191,0
|
|
20241007,161200,20188327,1191,1191,1191,1191,0
|
|
20241007,161100,20188327,1191,1191,1191,1191,0
|
|
20241007,161000,20188327,1191,1191,1191,1191,0
|
|
20241007,160900,20188327,1191,1191,1191,1191,0
|
|
20241007,160800,20188327,1191,1191,1191,1191,285
|
|
20241007,160700,20188327,1191,1191,1191,1191,0
|
|
20241007,160600,20188327,1191,1191,1191,1191,0
|
|
20241007,160500,20188327,1191,1191,1191,1191,0
|
|
20241007,160400,20188327,1191,1191,1191,1191,0
|
|
20241007,160300,20188327,1191,1191,1191,1191,0
|
|
20241007,160200,20188327,1191,1191,1191,1191,0
|
|
20241007,160100,20188327,1191,1191,1191,1191,0
|
|
20241007,160000,20188327,1191,1191,1191,1191,0
|
|
20241007,155900,20188327,1191,1191,1191,1191,0
|
|
20241007,155800,20188327,1191,1191,1191,1191,0
|
|
20241007,155700,20188327,1191,1191,1191,1191,0
|
|
20241007,155600,20188327,1191,1191,1191,1191,0
|
|
20241007,155500,20188327,1191,1191,1191,1191,0
|
|
20241007,155400,20188327,1191,1191,1191,1191,0
|
|
20241007,155300,20188327,1191,1191,1191,1191,0
|
|
20241007,155200,20188327,1191,1191,1191,1191,0
|
|
20241007,155100,20188327,1191,1191,1191,1191,0
|
|
20241007,155000,20188327,1191,1191,1191,1191,0
|
|
20241007,154900,20188327,1191,1191,1191,1191,0
|
|
20241007,154800,20188327,1191,1191,1191,1191,0
|
|
20241007,154700,20188327,1191,1191,1191,1191,0
|
|
20241007,154600,20188327,1191,1191,1191,1191,0
|
|
20241007,154500,20188327,1191,1191,1191,1191,0
|
|
20241007,154400,20188327,1191,1191,1191,1191,0
|
|
20241007,154300,20188327,1191,1191,1191,1191,0
|
|
20241007,154200,20188327,1191,1191,1191,1191,0
|
|
20241007,154100,20188327,1191,1191,1191,1191,0
|
|
20241007,154000,20188327,1191,1191,1191,1191,0
|
|
20241007,153900,20188327,1191,1191,1191,1191,0
|
|
20241007,153800,20188327,1191,1191,1191,1191,285
|
|
20241007,153700,20188327,1191,1191,1191,1191,0
|
|
20241007,153600,20188327,1191,1191,1191,1191,0
|
|
20241007,153500,20188327,1191,1191,1191,1191,0
|
|
20241007,153400,20188327,1191,1191,1191,1191,0
|
|
20241007,153300,20188327,1191,1191,1191,1191,0
|
|
20241007,153200,20188327,1191,1191,1191,1191,0
|
|
20241007,153100,20188327,1191,1191,1191,1191,0
|
|
20241007,153000,20188327,1191,1191,1191,1191,285
|
|
20241007,152900,19848892,1190,1190,1190,1190,0
|
|
20241007,152800,19848892,1190,1190,1190,1190,0
|
|
20241007,152700,19848892,1190,1190,1190,1190,0
|
|
20241007,152600,19848892,1190,1190,1190,1190,0
|
|
20241007,152500,19848892,1190,1190,1190,1190,0
|
|
20241007,152400,19848892,1190,1190,1190,1190,0
|
|
20241007,152300,19848892,1190,1190,1190,1190,0
|
|
20241007,152200,19848892,1190,1190,1190,1190,0
|
|
20241007,152100,19848892,1190,1190,1190,1190,0
|
|
20241007,152000,19848892,1190,1190,1190,1190,0
|
|
20241007,151900,19848892,1190,1189,1190,1189,843
|
|
20241007,151800,18846546,1189,1189,1189,1189,1
|
|
20241007,151700,18845357,1188,1188,1188,1188,26
|
|
20241007,151600,18814469,1188,1188,1188,1188,1
|
|
20241007,151500,18813281,1188,1188,1188,1188,1
|
|
20241007,151400,18812093,1188,1188,1188,1188,0
|
|
20241007,151300,18812093,1188,1188,1188,1188,71
|
|
20241007,151200,18727745,1188,1188,1188,1188,1
|
|
20241007,151100,18726557,1189,1189,1189,1189,0
|
|
20241007,151000,18726557,1189,1189,1189,1189,1
|
|
20241007,150900,18725368,1189,1189,1189,1189,1
|
|
20241007,150800,18724179,1189,1189,1189,1189,0
|
|
20241007,150700,18724179,1189,1189,1189,1189,1
|
|
20241007,150600,18722990,1189,1189,1189,1189,1
|
|
20241007,150500,18721801,1189,1189,1189,1189,0
|
|
20241007,150400,18721801,1189,1189,1189,1189,1
|
|
20241007,150300,18720612,1186,1189,1189,1186,15
|
|
20241007,150200,18702819,1189,1189,1189,1189,0
|
|
20241007,150100,18702819,1189,1189,1189,1189,1
|
|
20241007,150000,18701630,1189,1189,1189,1189,1
|
|
20241007,145900,18700441,1189,1189,1189,1189,0
|
|
20241007,145800,18700441,1189,1189,1189,1189,1
|
|
20241007,145700,18699252,1189,1189,1189,1189,1
|
|
20241007,145600,18698063,1189,1189,1189,1189,21
|
|
20241007,145500,18673094,1189,1189,1189,1189,1
|
|
20241007,145400,18671905,1189,1189,1189,1189,1
|
|
20241007,145300,18670716,1189,1189,1189,1189,0
|
|
20241007,145200,18670716,1189,1189,1189,1189,1
|
|
20241007,145100,18669527,1189,1188,1189,1188,7
|
|
20241007,145000,18661210,1188,1188,1188,1188,0
|
|
20241007,144900,18661210,1188,1188,1188,1188,1
|
|
20241007,144800,18660022,1188,1188,1188,1188,1
|
|
20241007,144700,18658834,1188,1188,1188,1188,0
|
|
20241007,144600,18658834,1188,1188,1188,1188,1
|
|
20241007,144500,18657646,1188,1187,1188,1186,201
|
|
20241007,144400,18419222,1188,1188,1188,1188,0
|
|
20241007,144300,18419222,1188,1188,1188,1188,1
|
|
20241007,144200,18418034,1188,1188,1188,1188,1
|
|
20241007,144100,18416846,1187,1187,1187,1187,27
|
|
20241007,144000,18384797,1187,1187,1187,1187,1
|
|
20241007,143900,18383610,1187,1187,1187,1187,1
|
|
20241007,143800,18382423,1186,1186,1186,1186,300
|
|
20241007,143700,18026623,1187,1187,1187,1187,1
|
|
20241007,143600,18025436,1187,1187,1187,1187,1
|
|
20241007,143500,18024249,1187,1187,1187,1187,21
|
|
20241007,143400,17999322,1188,1188,1188,1188,1
|
|
20241007,143300,17998134,1188,1188,1188,1188,1
|
|
20241007,143200,17996946,1188,1188,1188,1188,0
|
|
20241007,143100,17996946,1188,1188,1188,1188,1
|
|
20241007,143000,17995758,1188,1188,1188,1188,1
|
|
20241007,142900,17994570,1188,1188,1188,1188,0
|
|
20241007,142800,17994570,1188,1188,1188,1188,1
|
|
20241007,142700,17993382,1188,1188,1188,1188,1
|
|
20241007,142600,17992194,1188,1188,1188,1188,1
|
|
20241007,142500,17991006,1188,1188,1188,1188,0
|
|
20241007,142400,17991006,1188,1188,1188,1188,1
|
|
20241007,142300,17989818,1186,1186,1186,1186,237
|
|
20241007,142200,17708736,1186,1186,1186,1186,0
|
|
20241007,142100,17708736,1186,1186,1186,1186,1
|
|
20241007,142000,17707550,1186,1186,1186,1186,1
|
|
20241007,141900,17706364,1186,1186,1186,1186,0
|
|
20241007,141800,17706364,1186,1186,1186,1186,1
|
|
20241007,141700,17705178,1186,1186,1186,1186,1
|
|
20241007,141600,17703992,1186,1186,1186,1186,0
|
|
20241007,141500,17703992,1186,1180,1186,1180,53
|
|
20241007,141400,17641446,1186,1186,1186,1186,1
|
|
20241007,141300,17640260,1186,1186,1186,1186,0
|
|
20241007,141200,17640260,1186,1186,1186,1186,1
|
|
20241007,141100,17639074,1186,1186,1186,1186,1
|
|
20241007,141000,17637888,1186,1186,1186,1186,0
|
|
20241007,140900,17637888,1186,1186,1186,1186,1
|
|
20241007,140800,17636702,1186,1186,1186,1186,1
|
|
20241007,140700,17635516,1178,1181,1181,1178,1300
|
|
20241007,140600,16103550,1186,1186,1186,1186,1
|
|
20241007,140500,16102364,1186,1186,1186,1186,1
|
|
20241007,140400,16101178,1186,1186,1186,1186,0
|
|
20241007,140300,16101178,1186,1186,1186,1186,1
|
|
20241007,140200,16099992,1186,1186,1186,1186,1
|
|
20241007,140100,16098806,1186,1186,1186,1186,0
|
|
20241007,140000,16098806,1186,1186,1186,1186,1
|
|
20241007,135900,16097620,1186,1186,1186,1186,1
|
|
20241007,135800,16096434,1178,1185,1185,1178,400
|
|
20241007,135700,15624392,1186,1186,1186,1186,1
|
|
20241007,135600,15623206,1186,1186,1186,1186,22
|
|
20241007,135500,15597114,1186,1186,1186,1186,17
|
|
20241007,135400,15576952,1189,1189,1189,1189,1
|
|
20241007,135300,15575763,1189,1189,1189,1189,1
|
|
20241007,135200,15574574,1186,1186,1186,1186,4
|
|
20241007,135100,15569830,1189,1189,1189,1189,1
|
|
20241007,135000,15568641,1189,1189,1189,1189,1
|
|
20241007,134900,15567452,1189,1189,1189,1189,0
|
|
20241007,134800,15567452,1189,1189,1189,1189,1
|
|
20241007,134700,15566263,1189,1189,1189,1189,1
|
|
20241007,134600,15565074,1189,1189,1189,1189,0
|
|
20241007,134500,15565074,1189,1189,1189,1189,1
|
|
20241007,134400,15563885,1189,1189,1189,1189,1
|
|
20241007,134300,15562696,1189,1189,1189,1189,0
|
|
20241007,134200,15562696,1189,1189,1189,1189,1
|
|
20241007,134100,15561507,1189,1189,1189,1189,1
|
|
20241007,134000,15560318,1189,1189,1189,1189,0
|
|
20241007,133900,15560318,1189,1189,1189,1189,1
|
|
20241007,133800,15559129,1189,1189,1189,1189,101
|
|
20241007,133700,15439040,1189,1189,1189,1189,0
|
|
20241007,133600,15439040,1189,1189,1189,1189,1
|
|
20241007,133500,15437851,1189,1184,1189,1184,53
|
|
20241007,133400,15375094,1189,1188,1189,1188,800
|
|
20241007,133300,14423903,1188,1188,1188,1188,1
|
|
20241007,133200,14422715,1188,1188,1188,1188,1
|
|
20241007,133100,14421527,1188,1188,1188,1188,1
|
|
20241007,133000,14420339,1188,1188,1188,1188,0
|
|
20241007,132900,14420339,1188,1188,1188,1188,1
|
|
20241007,132800,14419151,1188,1188,1188,1188,1
|
|
20241007,132700,14417963,1188,1188,1188,1188,0
|
|
20241007,132600,14417963,1188,1188,1188,1188,1
|
|
20241007,132500,14416775,1188,1188,1188,1188,1
|
|
20241007,132400,14415587,1188,1188,1188,1188,0
|
|
20241007,132300,14415587,1188,1188,1188,1188,1
|
|
20241007,132200,14414399,1188,1188,1188,1188,1
|
|
20241007,132100,14413211,1188,1188,1188,1188,0
|
|
20241007,132000,14413211,1188,1188,1188,1188,1
|
|
20241007,131900,14412023,1188,1188,1188,1188,1
|
|
20241007,131800,14410835,1189,1189,1189,1189,0
|
|
20241007,131700,14410835,1189,1189,1189,1189,1
|
|
20241007,131600,14409646,1189,1189,1189,1189,1
|
|
20241007,131500,14408457,1180,1180,1180,1180,52
|
|
20241007,131400,14347097,1189,1189,1189,1189,1
|
|
20241007,131300,14345908,1189,1189,1189,1189,1
|
|
20241007,131200,14344719,1180,1188,1188,1180,3800
|
|
20241007,131100,9855478,1189,1190,1190,1189,67
|
|
20241007,131000,9775792,1190,1190,1190,1190,23
|
|
20241007,130900,9748422,1191,1191,1191,1191,0
|
|
20241007,130800,9748422,1191,1191,1191,1191,1
|
|
20241007,130700,9747231,1191,1191,1191,1191,1
|
|
20241007,130600,9746040,1191,1191,1191,1191,0
|
|
20241007,130500,9746040,1191,1191,1191,1191,1
|
|
20241007,130400,9744849,1191,1191,1191,1191,1
|
|
20241007,130300,9743658,1191,1191,1191,1191,0
|
|
20241007,130200,9743658,1191,1191,1191,1191,1
|
|
20241007,130100,9742467,1191,1191,1191,1191,1
|
|
20241007,130000,9741276,1191,1191,1191,1191,0
|
|
20241007,125900,9741276,1191,1191,1191,1191,1
|
|
20241007,125800,9740085,1191,1191,1191,1191,1
|
|
20241007,125700,9738894,1191,1191,1191,1191,0
|
|
20241007,125600,9738894,1191,1191,1191,1191,1
|
|
20241007,125500,9737703,1191,1188,1191,1188,53
|
|
20241007,125400,9674736,1188,1188,1188,1188,0
|
|
20241007,125300,9674736,1188,1191,1191,1188,111
|
|
20241007,125200,9542807,1191,1191,1191,1191,1
|
|
20241007,125100,9541616,1191,1191,1191,1191,21
|
|
20241007,125000,9516605,1191,1191,1191,1191,1
|
|
20241007,124900,9515414,1191,1191,1191,1191,1
|
|
20241007,124800,9514223,1192,1192,1192,1192,0
|
|
20241007,124700,9514223,1192,1192,1192,1192,1
|
|
20241007,124600,9513031,1192,1192,1192,1192,1
|
|
20241007,124500,9511839,1192,1192,1192,1192,0
|
|
20241007,124400,9511839,1192,1192,1192,1192,1
|
|
20241007,124300,9510647,1192,1192,1192,1192,1
|
|
20241007,124200,9509455,1189,1189,1189,1189,0
|
|
20241007,124100,9509455,1189,1189,1189,1189,6
|
|
20241007,124000,9502321,1189,1189,1189,1189,1
|
|
20241007,123900,9501132,1189,1189,1189,1189,21
|
|
20241007,123800,9476163,1189,1189,1189,1189,1
|
|
20241007,123700,9474974,1189,1189,1189,1189,1
|
|
20241007,123600,9473785,1189,1189,1189,1189,1
|
|
20241007,123500,9472596,1189,1189,1189,1189,21
|
|
20241007,123400,9447627,1192,1192,1192,1192,1
|
|
20241007,123300,9446435,1192,1192,1192,1192,1
|
|
20241007,123200,9445243,1192,1192,1192,1192,0
|
|
20241007,123100,9445243,1192,1192,1192,1192,1
|
|
20241007,123000,9444051,1192,1192,1192,1192,1
|
|
20241007,122900,9442859,1192,1192,1192,1192,0
|
|
20241007,122800,9442859,1192,1192,1192,1192,1
|
|
20241007,122700,9441667,1192,1192,1192,1192,1
|
|
20241007,122600,9440475,1192,1192,1192,1192,0
|
|
20241007,122500,9440475,1192,1192,1192,1192,1
|
|
20241007,122400,9439283,1192,1192,1192,1192,1
|
|
20241007,122300,9438091,1192,1192,1192,1192,0
|
|
20241007,122200,9438091,1192,1192,1192,1192,1
|
|
20241007,122100,9436899,1192,1192,1192,1192,1
|
|
20241007,122000,9435707,1190,1190,1190,1190,26
|
|
20241007,121900,9404767,1190,1190,1190,1190,1
|
|
20241007,121800,9403577,1190,1190,1190,1190,1
|
|
20241007,121700,9402387,1190,1190,1190,1190,0
|
|
20241007,121600,9402387,1190,1190,1190,1190,1
|
|
20241007,121500,9401197,1190,1190,1190,1190,23
|
|
20241007,121400,9373827,1192,1192,1192,1192,0
|
|
20241007,121300,9373827,1192,1192,1192,1192,1
|
|
20241007,121200,9372635,1192,1192,1192,1192,1
|
|
20241007,121100,9371443,1192,1192,1192,1192,0
|
|
20241007,121000,9371443,1192,1192,1192,1192,1
|
|
20241007,120900,9370251,1192,1192,1192,1192,1
|
|
20241007,120800,9369059,1192,1192,1192,1192,0
|
|
20241007,120700,9369059,1192,1192,1192,1192,1
|
|
20241007,120600,9367867,1192,1192,1192,1192,1
|
|
20241007,120500,9366675,1192,1192,1192,1192,0
|
|
20241007,120400,9366675,1192,1192,1192,1192,1
|
|
20241007,120300,9365483,1192,1192,1192,1192,1
|
|
20241007,120200,9364291,1192,1192,1192,1192,0
|
|
20241007,120100,9364291,1192,1191,1192,1191,17
|
|
20241007,120000,9344043,1191,1191,1191,1191,1
|
|
20241007,115900,9342852,1191,1191,1191,1191,0
|
|
20241007,115800,9342852,1191,1191,1191,1191,22
|
|
20241007,115700,9316650,1191,1191,1191,1191,1
|
|
20241007,115600,9315459,1190,1190,1190,1190,10
|
|
20241007,115500,9303559,1191,1191,1191,1191,12
|
|
20241007,115400,9289267,1192,1192,1192,1192,1
|
|
20241007,115300,9288075,1192,1192,1192,1192,21
|
|
20241007,115200,9263043,1192,1192,1192,1192,1
|
|
20241007,115100,9261851,1192,1192,1192,1192,1
|
|
20241007,115000,9260659,1192,1192,1192,1192,0
|
|
20241007,114900,9260659,1192,1192,1192,1192,1
|
|
20241007,114800,9259467,1192,1192,1192,1192,1
|
|
20241007,114700,9258275,1192,1192,1192,1192,0
|
|
20241007,114600,9258275,1192,1192,1192,1192,22
|
|
20241007,114500,9232051,1192,1191,1192,1191,11
|
|
20241007,114400,9218949,1192,1192,1192,1192,1
|
|
20241007,114300,9217757,1192,1192,1192,1192,0
|
|
20241007,114200,9217757,1192,1192,1192,1192,1
|
|
20241007,114100,9216565,1192,1192,1192,1192,1
|
|
20241007,114000,9215373,1192,1192,1192,1192,0
|
|
20241007,113900,9215373,1192,1192,1192,1192,1
|
|
20241007,113800,9214181,1192,1192,1192,1192,1
|
|
20241007,113700,9212989,1192,1192,1192,1192,0
|
|
20241007,113600,9212989,1192,1192,1192,1192,1
|
|
20241007,113500,9211797,1189,1189,1189,1189,53
|
|
20241007,113400,9148780,1192,1192,1192,1192,0
|
|
20241007,113300,9148780,1192,1192,1192,1192,1
|
|
20241007,113200,9147588,1192,1192,1192,1192,1
|
|
20241007,113100,9146396,1192,1192,1192,1192,0
|
|
20241007,113000,9146396,1192,1192,1192,1192,1
|
|
20241007,112900,9145204,1192,1192,1192,1192,1
|
|
20241007,112800,9144012,1193,1193,1193,1193,0
|
|
20241007,112700,9144012,1193,1193,1193,1193,1
|
|
20241007,112600,9142819,1193,1193,1193,1193,1
|
|
20241007,112500,9141626,1193,1193,1193,1193,0
|
|
20241007,112400,9141626,1193,1193,1193,1193,1
|
|
20241007,112300,9140433,1194,1194,1194,1194,1
|
|
20241007,112200,9139239,1194,1194,1194,1194,0
|
|
20241007,112100,9139239,1194,1189,1194,1189,6
|
|
20241007,112000,9132100,1189,1189,1189,1189,1
|
|
20241007,111900,9130911,1189,1189,1189,1189,0
|
|
20241007,111800,9130911,1189,1189,1189,1189,1
|
|
20241007,111700,9129722,1189,1189,1189,1189,1
|
|
20241007,111600,9128533,1189,1189,1189,1189,22
|
|
20241007,111500,9102375,1189,1189,1189,1189,23
|
|
20241007,111400,9075028,1194,1194,1194,1194,1
|
|
20241007,111300,9073834,1194,1194,1194,1194,0
|
|
20241007,111200,9073834,1194,1194,1194,1194,1
|
|
20241007,111100,9072640,1194,1194,1194,1194,1
|
|
20241007,111000,9071446,1194,1194,1194,1194,0
|
|
20241007,110900,9071446,1194,1194,1194,1194,1
|
|
20241007,110800,9070252,1194,1194,1194,1194,1
|
|
20241007,110700,9069058,1194,1194,1194,1194,0
|
|
20241007,110600,9069058,1194,1194,1194,1194,1
|
|
20241007,110500,9067864,1194,1194,1194,1194,1
|
|
20241007,110400,9066670,1194,1194,1194,1194,0
|
|
20241007,110300,9066670,1194,1194,1194,1194,1
|
|
20241007,110200,9065476,1194,1194,1194,1194,1
|
|
20241007,110100,9064282,1194,1194,1194,1194,0
|
|
20241007,110000,9064282,1194,1194,1194,1194,1
|
|
20241007,105900,9063088,1194,1194,1194,1194,1
|
|
20241007,105800,9061894,1194,1194,1194,1194,0
|
|
20241007,105700,9061894,1194,1194,1194,1194,1
|
|
20241007,105600,9060700,1194,1194,1194,1194,1
|
|
20241007,105500,9059506,1194,1185,1194,1185,115
|
|
20241007,105400,8922673,1194,1194,1194,1194,1
|
|
20241007,105300,8921479,1194,1185,1194,1185,10
|
|
20241007,105200,8909620,1185,1185,1185,1185,0
|
|
20241007,105100,8909620,1185,1185,1185,1185,1
|
|
20241007,105000,8908435,1185,1185,1185,1185,1
|
|
20241007,104900,8907250,1185,1185,1185,1185,1
|
|
20241007,104800,8906065,1185,1185,1185,1185,0
|
|
20241007,104700,8906065,1185,1185,1185,1185,1
|
|
20241007,104600,8904880,1185,1185,1185,1185,1
|
|
20241007,104500,8903695,1185,1185,1185,1185,0
|
|
20241007,104400,8903695,1185,1185,1185,1185,1
|
|
20241007,104300,8902510,1185,1185,1185,1185,1
|
|
20241007,104200,8901325,1185,1185,1185,1185,0
|
|
20241007,104100,8901325,1185,1185,1185,1185,22
|
|
20241007,104000,8875255,1185,1185,1185,1185,1
|
|
20241007,103900,8874070,1185,1185,1185,1185,0
|
|
20241007,103800,8874070,1185,1185,1185,1185,1
|
|
20241007,103700,8872885,1185,1185,1185,1185,1
|
|
20241007,103600,8871700,1185,1185,1185,1185,0
|
|
20241007,103500,8871700,1185,1185,1185,1185,12
|
|
20241007,103400,8857480,1194,1194,1194,1194,1
|
|
20241007,103300,8856286,1194,1194,1194,1194,0
|
|
20241007,103200,8856286,1194,1187,1194,1185,32
|
|
20241007,103100,8818315,1194,1194,1194,1194,1
|
|
20241007,103000,8817121,1195,1195,1195,1195,0
|
|
20241007,102900,8817121,1195,1195,1195,1195,1
|
|
20241007,102800,8815926,1195,1195,1195,1195,1
|
|
20241007,102700,8814731,1183,1190,1190,1183,563
|
|
20241007,102600,8148127,1195,1195,1195,1195,1
|
|
20241007,102500,8146932,1195,1195,1195,1195,1
|
|
20241007,102400,8145737,1195,1195,1195,1195,0
|
|
20241007,102300,8145737,1195,1195,1195,1195,1
|
|
20241007,102200,8144542,1195,1195,1195,1195,1
|
|
20241007,102100,8143347,1195,1195,1195,1195,0
|
|
20241007,102000,8143347,1195,1195,1195,1195,1
|
|
20241007,101900,8142152,1195,1195,1195,1195,1
|
|
20241007,101800,8140957,1195,1195,1195,1195,0
|
|
20241007,101700,8140957,1195,1195,1195,1195,1
|
|
20241007,101600,8139762,1195,1195,1195,1195,1
|
|
20241007,101500,8138567,1190,1190,1190,1190,53
|
|
20241007,101400,8075497,1195,1195,1195,1195,1
|
|
20241007,101300,8074302,1195,1195,1195,1195,1
|
|
20241007,101200,8073107,1189,1190,1190,1189,31
|
|
20241007,101100,8036226,1195,1195,1195,1195,1
|
|
20241007,101000,8035031,1195,1195,1195,1195,1
|
|
20241007,100900,8033836,1195,1195,1195,1195,0
|
|
20241007,100800,8033836,1195,1195,1195,1195,1
|
|
20241007,100700,8032641,1195,1195,1195,1195,2
|
|
20241007,100600,8030251,1195,1195,1195,1195,0
|
|
20241007,100500,8030251,1195,1192,1195,1192,111
|
|
20241007,100400,7897658,1192,1189,1192,1189,10
|
|
20241007,100300,7885765,1189,1189,1189,1189,0
|
|
20241007,100200,7885765,1189,1189,1189,1189,1
|
|
20241007,100100,7884576,1187,1187,1187,1187,2
|
|
20241007,100000,7882202,1187,1187,1187,1187,0
|
|
20241007,095900,7882202,1187,1187,1187,1187,1
|
|
20241007,095800,7881015,1187,1186,1187,1185,32
|
|
20241007,095700,7843078,1187,1187,1187,1187,21
|
|
20241007,095600,7818151,1187,1187,1187,1187,1
|
|
20241007,095500,7816964,1187,1187,1187,1187,27
|
|
20241007,095400,7784915,1189,1189,1189,1189,1
|
|
20241007,095300,7783726,1189,1189,1189,1189,0
|
|
20241007,095200,7783726,1189,1187,1189,1187,2
|
|
20241007,095100,7781350,1189,1189,1189,1189,1
|
|
20241007,095000,7780161,1189,1189,1189,1189,0
|
|
20241007,094900,7780161,1189,1187,1189,1187,16
|
|
20241007,094800,7761167,1189,1189,1189,1189,101
|
|
20241007,094700,7641078,1189,1189,1189,1189,0
|
|
20241007,094600,7641078,1189,1189,1189,1189,2
|
|
20241007,094500,7638700,1189,1189,1189,1189,1
|
|
20241007,094400,7637511,1189,1189,1189,1189,0
|
|
20241007,094300,7637511,1189,1186,1189,1186,7
|
|
20241007,094200,7629206,1186,1186,1186,1186,1
|
|
20241007,094100,7628020,1186,1186,1186,1186,0
|
|
20241007,094000,7628020,1186,1186,1186,1186,22
|
|
20241007,093900,7601928,1186,1186,1186,1186,1
|
|
20241007,093800,7600742,1186,1186,1186,1186,0
|
|
20241007,093700,7600742,1186,1186,1186,1186,1
|
|
20241007,093600,7599556,1186,1186,1186,1186,1
|
|
20241007,093500,7598370,1186,1186,1186,1186,21
|
|
20241007,093400,7573464,1189,1189,1189,1189,1
|
|
20241007,093300,7572275,1189,1189,1189,1189,1
|
|
20241007,093200,7571086,1189,1189,1189,1189,0
|
|
20241007,093100,7571086,1189,1189,1189,1189,1
|
|
20241007,093000,7569897,1189,1189,1189,1189,1
|
|
20241007,092900,7568708,1189,1189,1189,1189,0
|
|
20241007,092800,7568708,1189,1189,1189,1189,1
|
|
20241007,092700,7567519,1189,1189,1189,1189,1
|
|
20241007,092600,7566330,1189,1189,1189,1189,0
|
|
20241007,092500,7566330,1189,1189,1189,1189,1
|
|
20241007,092400,7565141,1189,1189,1189,1189,1
|
|
20241007,092300,7563952,1184,1184,1184,1184,0
|
|
20241007,092200,7563952,1184,1184,1184,1184,1
|
|
20241007,092100,7562768,1184,1184,1184,1184,1
|
|
20241007,092000,7561584,1184,1184,1184,1184,45
|
|
20241007,091900,7508304,1184,1184,1184,1184,1
|
|
20241007,091800,7507120,1184,1184,1184,1184,1
|
|
20241007,091700,7505936,1184,1184,1184,1184,0
|
|
20241007,091600,7505936,1184,1184,1184,1184,1
|
|
20241007,091500,7504752,1184,1184,1184,1184,3
|
|
20241007,091400,7501200,1189,1189,1189,1189,0
|
|
20241007,091300,7501200,1189,1189,1189,1189,1
|
|
20241007,091200,7500011,1189,1189,1189,1189,1
|
|
20241007,091100,7498822,1184,1184,1184,1184,90
|
|
20241007,091000,7392262,1189,1189,1189,1189,2
|
|
20241007,090900,7389884,1189,1189,1189,1189,0
|
|
20241007,090800,7389884,1189,1189,1189,1189,2
|
|
20241007,090700,7387506,1189,1189,1189,1189,0
|
|
20241007,090600,7387506,1189,1189,1189,1189,0
|
|
20241007,090500,7387506,1189,1189,1189,1189,0
|
|
20241007,090400,7387506,1189,1187,1189,1184,1701
|
|
20241007,090300,5371727,1189,1192,1192,1189,1286
|
|
20241007,090200,3841920,1191,1191,1191,1191,4
|
|
20241007,090100,3837156,1189,1180,1189,1180,3223
|
|
20241007,090000,5895,1179,1179,1179,1179,5
|