118 lines
50 KiB
CSV
118 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,0,3,0.00,20278080,2271,3.05,8940,8980,8860,11640,6280,8960,8929.14,16.22,0,-411,10293,9626,9173,8506,8053,9960,8840,45,2680,500,6450,10,1,9048000,811,5.10,0.42,12,0.03,1756.00,21548.00,10550,20230202,-15.07,8260,20230822,8.47,9840,-8.94,20240122,8550,4.80,20240117,10550,-15.07,20230202,8260,8.47,20230822,1.39,N,049430,500,45 억,,1467896,N,N,0,N,00,N
|
|
20240123,110521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8930,-30,5,-0.33,18047540,2022,2.71,8940,8980,8860,11640,6280,8960,8925.59,16.22,0,-399,10293,9626,9173,8506,8053,9960,8840,45,2680,500,6450,10,1,9048000,808,5.09,0.41,12,0.02,1756.00,21548.00,10550,20230202,-15.36,8260,20230822,8.11,9840,-9.25,20240122,8550,4.44,20240117,10550,-15.36,20230202,8260,8.11,20230822,1.39,N,049430,500,45 억,,1467896,N,N,0,N,00,N
|
|
20240123,100520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,10,2,0.11,17073520,1913,2.57,8940,8980,8860,11640,6280,8960,8925.00,16.22,0,-398,10293,9626,9173,8506,8053,9960,8840,45,2680,500,6450,10,1,9048000,812,5.11,0.42,12,0.02,1756.00,21548.00,10550,20230202,-14.98,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,10550,-14.98,20230202,8260,8.60,20230822,1.39,N,049430,500,45 억,,1467896,N,N,0,N,00,N
|
|
20240123,090520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8900,-60,5,-0.67,339060,38,0.05,8940,8940,8900,11640,6280,8960,8922.63,16.22,0,-37,10293,9626,9173,8506,8053,9960,8840,45,2680,500,6450,10,1,9048000,805,5.07,0.41,12,0.00,1756.00,21548.00,10550,20230202,-15.64,8260,20230822,7.75,9840,-9.55,20240122,8550,4.09,20240117,10550,-15.64,20230202,8260,7.75,20230822,1.39,N,049430,500,45 억,,1467896,N,N,0,N,00,N
|
|
20240119,160517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8870,80,2,0.91,57603720,6465,164.09,8800,8970,8780,11420,6160,8790,8912.94,16.27,0,-984,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,803,5.05,0.41,12,0.07,1756.00,21548.00,10550,20230202,-15.92,8260,20230822,7.38,9160,-3.17,20240102,8550,3.74,20240117,10550,-15.92,20230202,8260,7.38,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240119,150519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8870,80,2,0.91,57408650,6443,163.53,8800,8970,8780,11420,6160,8790,8913.10,16.27,0,-975,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,803,5.05,0.41,12,0.07,1756.00,21548.00,10550,20230202,-15.92,8260,20230822,7.38,9160,-3.17,20240102,8550,3.74,20240117,10550,-15.92,20230202,8260,7.38,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240119,140518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8900,110,2,1.25,55705590,6251,158.65,8800,8970,8780,11420,6160,8790,8914.46,16.27,0,-975,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,805,5.07,0.41,12,0.07,1756.00,21548.00,10550,20230202,-15.64,8260,20230822,7.75,9160,-2.84,20240102,8550,4.09,20240117,10550,-15.64,20230202,8260,7.75,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240119,130518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8870,80,2,0.91,55394740,6216,157.77,8800,8970,8780,11420,6160,8790,8914.65,16.27,0,-942,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,803,5.05,0.41,12,0.07,1756.00,21548.00,10550,20230202,-15.92,8260,20230822,7.38,9160,-3.17,20240102,8550,3.74,20240117,10550,-15.92,20230202,8260,7.38,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240119,120520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8910,120,2,1.37,51970880,5830,147.97,8800,8970,8780,11420,6160,8790,8917.67,16.27,0,-942,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,806,5.07,0.41,12,0.06,1756.00,21548.00,10550,20230202,-15.55,8260,20230822,7.87,9160,-2.73,20240102,8550,4.21,20240117,10550,-15.55,20230202,8260,7.87,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240119,110520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8940,150,2,1.71,35982690,4035,102.41,8800,8970,8780,11420,6160,8790,8922.57,16.27,0,-939,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,809,5.09,0.41,12,0.04,1756.00,21548.00,10550,20230202,-15.26,8260,20230822,8.23,9160,-2.40,20240102,8550,4.56,20240117,10550,-15.26,20230202,8260,8.23,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240119,100523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,180,2,2.05,34037510,3818,96.90,8800,8970,8780,11420,6160,8790,8920.12,16.27,0,-915,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,812,5.11,0.42,12,0.04,1756.00,21548.00,10550,20230202,-14.98,8260,20230822,8.60,9160,-2.07,20240102,8550,4.91,20240117,10550,-14.98,20230202,8260,8.60,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240119,090517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,0,3,0.00,2171640,247,6.27,8800,8800,8790,11420,6160,8790,8795.26,16.27,0,-12,8903,8846,8743,8686,8583,8875,8715,45,2630,500,6320,10,1,9048000,795,5.01,0.41,12,0.00,1756.00,21548.00,10550,20230202,-16.68,8260,20230822,6.42,9160,-4.04,20240102,8550,2.81,20240117,10550,-16.68,20230202,8260,6.42,20230822,1.40,N,049430,500,45 억,,1471689,N,N,0,N,00,N
|
|
20240118,160517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,130,2,1.50,34336130,3940,21.79,8710,8800,8640,11250,6070,8660,8714.75,16.26,0,167,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,795,5.01,0.41,12,0.04,1756.00,21548.00,10550,20230202,-16.68,8260,20230822,6.42,9160,-4.04,20240102,8550,2.81,20240117,10550,-16.68,20230202,8260,6.42,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240118,150517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8710,50,2,0.58,31224290,3584,19.82,8710,8800,8640,11250,6070,8660,8712.13,16.26,0,113,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,788,4.96,0.40,12,0.04,1756.00,21548.00,10550,20230202,-17.44,8260,20230822,5.45,9160,-4.91,20240102,8550,1.87,20240117,10550,-17.44,20230202,8260,5.45,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240118,140517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8670,10,2,0.12,31102350,3570,19.74,8710,8800,8640,11250,6070,8660,8712.14,16.26,0,127,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,784,4.94,0.40,12,0.04,1756.00,21548.00,10550,20230202,-17.82,8260,20230822,4.96,9160,-5.35,20240102,8550,1.40,20240117,10550,-17.82,20230202,8260,4.96,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240118,130517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,110,2,1.27,25751070,2954,16.34,8710,8800,8640,11250,6070,8660,8717.36,16.26,0,47,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,794,4.99,0.41,12,0.03,1756.00,21548.00,10550,20230202,-16.87,8260,20230822,6.17,9160,-4.26,20240102,8550,2.57,20240117,10550,-16.87,20230202,8260,6.17,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240118,120518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,130,2,1.50,25042580,2873,15.89,8710,8800,8640,11250,6070,8660,8716.53,16.26,0,51,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,795,5.01,0.41,12,0.03,1756.00,21548.00,10550,20230202,-16.68,8260,20230822,6.42,9160,-4.04,20240102,8550,2.81,20240117,10550,-16.68,20230202,8260,6.42,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240118,110518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,130,2,1.50,24154790,2772,15.33,8710,8800,8640,11250,6070,8660,8713.85,16.26,0,51,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,795,5.01,0.41,12,0.03,1756.00,21548.00,10550,20230202,-16.68,8260,20230822,6.42,9160,-4.04,20240102,8550,2.81,20240117,10550,-16.68,20230202,8260,6.42,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240118,100517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8680,20,2,0.23,4486800,514,2.84,8710,8800,8640,11250,6070,8660,8729.18,16.26,0,-290,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,785,4.94,0.40,12,0.01,1756.00,21548.00,10550,20230202,-17.73,8260,20230822,5.08,9160,-5.24,20240102,8550,1.52,20240117,10550,-17.73,20230202,8260,5.08,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240118,090517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8650,-10,5,-0.12,312400,36,0.20,8710,8710,8650,11250,6070,8660,8677.78,16.26,0,-22,9066,8862,8706,8502,8346,8785,8425,45,2590,500,6230,10,1,9048000,783,4.93,0.40,12,0.00,1756.00,21548.00,10550,20230202,-18.01,8260,20230822,4.72,9160,-5.57,20240102,8550,1.17,20240117,10550,-18.01,20230202,8260,4.72,20230822,1.47,N,049430,500,45 억,,1471523,N,N,0,N,00,N
|
|
20240117,160515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8660,-120,5,-1.37,156580320,18082,165.60,8750,8910,8550,11410,6150,8780,8659.46,16.27,0,-823,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,784,4.93,0.40,12,0.20,1756.00,21548.00,10550,20230202,-17.91,8260,20230822,4.84,9160,-5.46,20240102,8550,1.29,20240117,10550,-17.91,20230202,8260,4.84,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240117,150518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8640,-140,5,-1.59,153556990,17730,162.38,8750,8910,8550,11410,6150,8780,8660.86,16.27,0,-819,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,782,4.92,0.40,12,0.20,1756.00,21548.00,10550,20230202,-18.10,8260,20230822,4.60,9160,-5.68,20240102,8550,1.05,20240117,10550,-18.10,20230202,8260,4.60,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240117,140516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8630,-150,5,-1.71,126682970,14597,133.68,8750,8910,8590,11410,6150,8780,8678.70,16.27,0,-881,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,781,4.91,0.40,12,0.16,1756.00,21548.00,10550,20230202,-18.20,8260,20230822,4.48,9160,-5.79,20240102,8590,0.47,20240117,10550,-18.20,20230202,8260,4.48,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240117,130517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8600,-180,5,-2.05,125193000,14424,132.10,8750,8910,8590,11410,6150,8780,8679.49,16.27,0,-809,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,778,4.90,0.40,12,0.16,1756.00,21548.00,10550,20230202,-18.48,8260,20230822,4.12,9160,-6.11,20240102,8590,0.12,20240117,10550,-18.48,20230202,8260,4.12,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240117,120518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8700,-80,5,-0.91,67803940,7782,71.27,8750,8910,8680,11410,6150,8780,8712.92,16.27,0,-289,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,787,4.95,0.40,12,0.09,1756.00,21548.00,10550,20230202,-17.54,8260,20230822,5.33,9160,-5.02,20240102,8680,0.23,20240117,10550,-17.54,20230202,8260,5.33,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240117,110518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8700,-80,5,-0.91,62623050,7186,65.81,8750,8910,8680,11410,6150,8780,8714.59,16.27,0,-270,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,787,4.95,0.40,12,0.08,1756.00,21548.00,10550,20230202,-17.54,8260,20230822,5.33,9160,-5.02,20240102,8680,0.23,20240117,10550,-17.54,20230202,8260,5.33,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240117,100515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8720,-60,5,-0.68,61274890,7031,64.39,8750,8910,8680,11410,6150,8780,8714.96,16.27,0,-270,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,789,4.97,0.40,12,0.08,1756.00,21548.00,10550,20230202,-17.35,8260,20230822,5.57,9160,-4.80,20240102,8680,0.46,20240117,10550,-17.35,20230202,8260,5.57,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240117,090517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8760,-20,5,-0.23,2748000,314,2.88,8750,8760,8750,11410,6150,8780,8751.59,16.27,0,-33,9126,8952,8866,8692,8606,8910,8650,45,2630,500,6320,10,1,9048000,793,4.99,0.41,12,0.00,1756.00,21548.00,10550,20230202,-16.97,8260,20230822,6.05,9160,-4.37,20240102,8750,0.11,20240117,10550,-16.97,20230202,8260,6.05,20230822,1.47,N,049430,500,45 억,,1472347,N,N,0,N,00,N
|
|
20240116,160515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8780,-220,5,-2.44,94603350,10698,159.65,9030,9040,8780,11700,6300,9000,8843.09,16.32,0,-3971,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,794,5.00,0.41,12,0.12,1756.00,21548.00,10550,20230202,-16.78,8260,20230822,6.30,9160,-4.15,20240102,8780,0.00,20240116,10550,-16.78,20230202,8260,6.30,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240116,150514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8780,-220,5,-2.44,87673990,9909,147.87,9030,9040,8780,11700,6300,9000,8847.92,16.32,0,-3972,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,794,5.00,0.41,12,0.11,1756.00,21548.00,10550,20230202,-16.78,8260,20230822,6.30,9160,-4.15,20240102,8780,0.00,20240116,10550,-16.78,20230202,8260,6.30,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240116,140516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,-170,5,-1.89,51996670,5855,87.38,9030,9040,8820,11700,6300,9000,8880.73,16.32,0,-2722,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,799,5.03,0.41,12,0.06,1756.00,21548.00,10550,20230202,-16.30,8260,20230822,6.90,9160,-3.60,20240102,8820,0.11,20240116,10550,-16.30,20230202,8260,6.90,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240116,130515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,-170,5,-1.89,40179890,4517,67.41,9030,9040,8830,11700,6300,9000,8895.26,16.32,0,-1788,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,799,5.03,0.41,12,0.05,1756.00,21548.00,10550,20230202,-16.30,8260,20230822,6.90,9160,-3.60,20240102,8830,0.00,20240116,10550,-16.30,20230202,8260,6.90,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240116,120515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8880,-120,5,-1.33,20835930,2335,34.85,9030,9040,8870,11700,6300,9000,8923.31,16.32,0,-1343,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,803,5.06,0.41,12,0.03,1756.00,21548.00,10550,20230202,-15.83,8260,20230822,7.51,9160,-3.06,20240102,8870,0.11,20240116,10550,-15.83,20230202,8260,7.51,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240116,110514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8890,-110,5,-1.22,16785690,1879,28.04,9030,9040,8890,11700,6300,9000,8933.31,16.32,0,-1242,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,804,5.06,0.41,12,0.02,1756.00,21548.00,10550,20230202,-15.73,8260,20230822,7.63,9160,-2.95,20240102,8890,0.00,20240116,10550,-15.73,20230202,8260,7.63,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240116,100514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8930,-70,5,-0.78,10495400,1172,17.49,9030,9040,8910,11700,6300,9000,8955.12,16.32,0,-933,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,808,5.09,0.41,12,0.01,1756.00,21548.00,10550,20230202,-15.36,8260,20230822,8.11,9160,-2.51,20240102,8910,0.22,20240116,10550,-15.36,20230202,8260,8.11,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240116,090512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,30,2,0.33,1345600,149,2.22,9030,9040,9000,11700,6300,9000,9030.87,16.32,0,-57,9113,9056,9003,8946,8893,9030,8920,45,2700,500,6480,10,1,9048000,817,5.14,0.42,12,0.00,1756.00,21548.00,10550,20230202,-14.41,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10550,-14.41,20230202,8260,9.32,20230822,1.48,N,049430,500,45 억,,1476319,N,N,0,N,00,N
|
|
20240115,160513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-90,5,-0.99,60143320,6701,60.19,9060,9060,8950,11810,6370,9090,8975.28,16.32,0,-71,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,814,5.13,0.42,12,0.07,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,9160,-1.75,20240102,8930,0.78,20240104,10550,-14.69,20230202,8260,8.96,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240115,150514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-130,5,-1.43,59263330,6603,59.31,9060,9060,8950,11810,6370,9090,8975.21,16.32,0,-65,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,811,5.10,0.42,12,0.07,1756.00,21548.00,10800,20230109,-17.04,8260,20230822,8.47,9160,-2.18,20240102,8930,0.34,20240104,10550,-15.07,20230202,8260,8.47,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240115,140515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-90,5,-0.99,57596700,6417,57.64,9060,9060,8950,11810,6370,9090,8975.64,16.32,0,-9,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,814,5.13,0.42,12,0.07,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,9160,-1.75,20240102,8930,0.78,20240104,10550,-14.69,20230202,8260,8.96,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240115,130513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-130,5,-1.43,54573440,6080,54.61,9060,9060,8950,11810,6370,9090,8975.89,16.32,0,-10,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,811,5.10,0.42,12,0.07,1756.00,21548.00,10800,20230109,-17.04,8260,20230822,8.47,9160,-2.18,20240102,8930,0.34,20240104,10550,-15.07,20230202,8260,8.47,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240115,120513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-60,5,-0.66,21050920,2343,21.05,9060,9060,8950,11810,6370,9090,8984.60,16.32,0,222,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,817,5.14,0.42,12,0.03,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10550,-14.41,20230202,8260,9.32,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240115,110513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-80,5,-0.88,20483030,2280,20.48,9060,9060,8950,11810,6370,9090,8983.79,16.32,0,222,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,815,5.13,0.42,12,0.03,1756.00,21548.00,10800,20230109,-16.57,8260,20230822,9.08,9160,-1.64,20240102,8930,0.90,20240104,10550,-14.60,20230202,8260,9.08,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240115,100511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-90,5,-0.99,13939720,1553,13.95,9060,9060,8950,11810,6370,9090,8975.99,16.32,0,222,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,814,5.13,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,9160,-1.75,20240102,8930,0.78,20240104,10550,-14.69,20230202,8260,8.96,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240115,090513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-60,5,-0.66,298670,33,0.30,9060,9060,9030,11810,6370,9090,9050.61,16.32,0,-16,9203,9146,9053,8996,8903,9100,8950,45,2720,500,6540,10,1,9048000,817,5.14,0.42,12,0.00,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10550,-14.41,20230202,8260,9.32,20230822,1.48,N,049430,500,45 억,,1476391,N,N,0,N,00,N
|
|
20240112,160510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,10,2,0.11,100265670,11133,137.39,9110,9110,8960,11800,6360,9080,9006.17,16.26,0,305,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,822,5.18,0.42,12,0.12,1756.00,21548.00,10800,20230109,-15.83,8260,20230822,10.05,9160,-0.76,20240102,8930,1.79,20240104,10550,-13.84,20230202,8260,10.05,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240112,150512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,20,2,0.22,99638480,11064,136.54,9110,9110,8960,11800,6360,9080,9005.65,16.26,0,309,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,823,5.18,0.42,12,0.12,1756.00,21548.00,10800,20230109,-15.74,8260,20230822,10.17,9160,-0.66,20240102,8930,1.90,20240104,10550,-13.74,20230202,8260,10.17,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240112,140511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-110,5,-1.21,90530320,10061,124.16,9110,9110,8960,11800,6360,9080,8998.14,16.26,0,371,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,812,5.11,0.42,12,0.11,1756.00,21548.00,10800,20230109,-16.94,8260,20230822,8.60,9160,-2.07,20240102,8930,0.45,20240104,10550,-14.98,20230202,8260,8.60,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240112,130510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,30,2,0.33,79174830,8797,108.56,9110,9110,8960,11800,6360,9080,9000.21,16.26,0,312,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,824,5.19,0.42,12,0.10,1756.00,21548.00,10800,20230109,-15.65,8260,20230822,10.29,9160,-0.55,20240102,8930,2.02,20240104,10550,-13.65,20230202,8260,10.29,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240112,120512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,-30,5,-0.33,72370930,8045,99.28,9110,9110,8960,11800,6360,9080,8995.77,16.26,0,292,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,819,5.15,0.42,12,0.09,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,9160,-1.20,20240102,8930,1.34,20240104,10550,-14.22,20230202,8260,9.56,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240112,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-50,5,-0.55,71767200,7978,98.46,9110,9110,8960,11800,6360,9080,8995.64,16.26,0,288,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,817,5.14,0.42,12,0.09,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10550,-14.41,20230202,8260,9.32,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240112,100510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-50,5,-0.55,62338510,6929,85.51,9110,9110,8960,11800,6360,9080,8996.75,16.26,0,46,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,817,5.14,0.42,12,0.08,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10550,-14.41,20230202,8260,9.32,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240112,090509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,-30,5,-0.33,336250,37,0.46,9110,9110,9050,11800,6360,9080,9087.84,16.26,0,-5,9213,9146,9073,9006,8933,9110,8970,45,2720,500,6530,10,1,9048000,819,5.15,0.42,12,0.00,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,9160,-1.20,20240102,8930,1.34,20240104,10550,-14.22,20230202,8260,9.56,20230822,1.48,N,049430,500,45 억,,1471086,N,N,0,N,00,N
|
|
20240111,160507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,20,2,0.22,73572910,8103,103.30,9090,9140,9000,11770,6350,9060,9079.71,16.26,0,-319,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,822,5.17,0.42,12,0.09,1756.00,21548.00,10800,20230109,-15.93,8260,20230822,9.93,9160,-0.87,20240102,8930,1.68,20240104,10550,-13.93,20230202,8260,9.93,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240111,150510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,20,2,0.22,73454920,8090,103.14,9090,9140,9000,11770,6350,9060,9079.72,16.26,0,-318,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,822,5.17,0.42,12,0.09,1756.00,21548.00,10800,20230109,-15.93,8260,20230822,9.93,9160,-0.87,20240102,8930,1.68,20240104,10550,-13.93,20230202,8260,9.93,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240111,140509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,20,2,0.22,71248480,7847,100.04,9090,9140,9000,11770,6350,9060,9079.71,16.26,0,-318,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,822,5.17,0.42,12,0.09,1756.00,21548.00,10800,20230109,-15.93,8260,20230822,9.93,9160,-0.87,20240102,8930,1.68,20240104,10550,-13.93,20230202,8260,9.93,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240111,130507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,10,2,0.11,16498990,1817,23.16,9090,9140,9000,11770,6350,9060,9080.35,16.26,0,-317,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,821,5.17,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.02,8260,20230822,9.81,9160,-0.98,20240102,8930,1.57,20240104,10550,-14.03,20230202,8260,9.81,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240111,120508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,10,2,0.11,14321750,1576,20.09,9090,9140,9000,11770,6350,9060,9087.40,16.26,0,-251,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,821,5.17,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.02,8260,20230822,9.81,9160,-0.98,20240102,8930,1.57,20240104,10550,-14.03,20230202,8260,9.81,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240111,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,0,3,0.00,8104160,890,11.35,9090,9140,9000,11770,6350,9060,9105.80,16.26,0,-240,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,820,5.16,0.42,12,0.01,1756.00,21548.00,10800,20230109,-16.11,8260,20230822,9.69,9160,-1.09,20240102,8930,1.46,20240104,10550,-14.12,20230202,8260,9.69,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240111,100509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,50,2,0.55,5151820,565,7.20,9090,9140,9060,11770,6350,9060,9118.27,16.26,0,-38,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,824,5.19,0.42,12,0.01,1756.00,21548.00,10800,20230109,-15.65,8260,20230822,10.29,9160,-0.55,20240102,8930,2.02,20240104,10550,-13.65,20230202,8260,10.29,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240111,090508,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,0,3,0.00,63560,7,0.09,9090,9090,9060,11770,6350,9060,9080.00,16.26,0,-2,9186,9122,9056,8992,8926,9090,8960,45,2710,500,6520,10,1,9048000,820,5.16,0.42,12,0.00,1756.00,21548.00,10800,20230109,-16.11,8260,20230822,9.69,9160,-1.09,20240102,8930,1.46,20240104,10550,-14.12,20230202,8260,9.69,20230822,1.49,N,049430,500,45 억,,1471406,N,N,0,N,00,N
|
|
20240110,160506,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9060,40,2,0.44,70682480,7844,66.94,9120,9120,8990,11720,6320,9020,9011.02,16.21,0,-469,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,820,5.16,0.42,12,0.09,1756.00,21548.00,10800,20230109,-16.11,8260,20230822,9.69,9160,-1.09,20240102,8930,1.46,20240104,10550,-14.12,20230202,8260,9.69,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240110,150508,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9010,-10,5,-0.11,64933520,7207,61.50,9120,9120,9000,11720,6320,9020,9009.78,16.21,0,-282,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,815,5.13,0.42,12,0.08,1756.00,21548.00,10800,20230109,-16.57,8260,20230822,9.08,9160,-1.64,20240102,8930,0.90,20240104,10550,-14.60,20230202,8260,9.08,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240110,140509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9020,0,3,0.00,61266370,6800,58.03,9120,9120,9000,11720,6320,9020,9009.76,16.21,0,-280,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.08,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240104,10550,-14.50,20230202,8260,9.20,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240110,130507,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9080,60,2,0.67,52050690,5777,49.30,9120,9120,9000,11720,6320,9020,9009.99,16.21,0,-177,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,822,5.17,0.42,12,0.06,1756.00,21548.00,10800,20230109,-15.93,8260,20230822,9.93,9160,-0.87,20240102,8930,1.68,20240104,10550,-13.93,20230202,8260,9.93,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240110,120508,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9050,30,2,0.33,51761010,5745,49.03,9120,9120,9000,11720,6320,9020,9009.75,16.21,0,-166,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,819,5.15,0.42,12,0.06,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,9160,-1.20,20240102,8930,1.34,20240104,10550,-14.22,20230202,8260,9.56,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240110,110507,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9070,50,2,0.55,50173780,5570,47.53,9120,9120,9000,11720,6320,9020,9007.86,16.21,0,-50,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,821,5.17,0.42,12,0.06,1756.00,21548.00,10800,20230109,-16.02,8260,20230822,9.81,9160,-0.98,20240102,8930,1.57,20240104,10550,-14.03,20230202,8260,9.81,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240110,100507,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9000,-20,5,-0.22,46104710,5122,43.71,9120,9120,9000,11720,6320,9020,9001.31,16.21,0,104,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,814,5.13,0.42,12,0.06,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,9160,-1.75,20240102,8930,0.78,20240104,10550,-14.69,20230202,8260,8.96,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240110,090506,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9110,90,2,1.00,237020,26,0.22,9120,9120,9080,11720,6320,9020,9116.15,16.21,0,-4,9200,9110,9020,8930,8840,9065,8885,45,2700,500,6490,10,1,9048000,824,5.19,0.42,12,0.00,1756.00,21548.00,10800,20230109,-15.65,8260,20230822,10.29,9160,-0.55,20240102,8930,2.02,20240104,10550,-13.65,20230202,8260,10.29,20230822,1.48,N,049430,500,45 억,,1466876,N,N,0,N,00,N
|
|
20240109,160505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,105255490,11718,126.63,9060,9110,8930,11720,6320,9020,8982.38,16.15,0,963,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.13,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240109,10800,-16.48,20230109,8260,9.20,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240109,150507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,96954750,10794,116.64,9060,9110,8930,11720,6320,9020,8982.28,16.15,0,914,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.12,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240109,10800,-16.48,20230109,8260,9.20,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240109,140506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8950,-70,5,-0.78,76382900,8494,91.79,9060,9110,8950,11720,6320,9020,8992.57,16.15,0,413,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,810,5.10,0.42,12,0.09,1756.00,21548.00,10800,20230109,-17.13,8260,20230822,8.35,9160,-2.29,20240102,8930,0.22,20240104,10800,-17.13,20230109,8260,8.35,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240109,130506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-60,5,-0.67,66741200,7418,80.16,9060,9110,8960,11720,6320,9020,8997.20,16.15,0,413,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,811,5.10,0.42,12,0.08,1756.00,21548.00,10800,20230109,-17.04,8260,20230822,8.47,9160,-2.18,20240102,8930,0.34,20240104,10800,-17.04,20230109,8260,8.47,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240109,120510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-20,5,-0.22,55053030,6116,66.09,9060,9110,8990,11720,6320,9020,9001.48,16.15,0,94,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,814,5.13,0.42,12,0.07,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,9160,-1.75,20240102,8930,0.78,20240104,10800,-16.67,20230109,8260,8.96,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240109,110507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,20,2,0.22,43082280,4786,51.72,9060,9110,8990,11720,6320,9020,9001.73,16.15,0,118,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,818,5.15,0.42,12,0.05,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,9160,-1.31,20240102,8930,1.23,20240104,10800,-16.30,20230109,8260,9.44,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240109,100506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,32802840,3644,39.38,9060,9110,8990,11720,6320,9020,9001.88,16.15,0,113,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240104,10800,-16.48,20230109,8260,9.20,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240109,090506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,72250,8,0.09,9060,9060,9020,11720,6320,9020,9031.25,16.15,0,-6,9133,9076,9013,8956,8893,9045,8925,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.00,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240104,10800,-16.48,20230109,8260,9.20,20230822,1.48,N,049430,500,45 억,,1460914,N,N,0,N,00,N
|
|
20240108,160505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-30,5,-0.33,83197340,9254,165.55,9030,9070,8950,11760,6340,9050,8990.42,16.15,0,-453,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,816,5.14,0.42,12,0.10,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240104,10800,-16.48,20230109,8260,9.20,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240108,150506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-40,5,-0.44,82502850,9177,164.17,9030,9070,8950,11760,6340,9050,8990.18,16.15,0,-425,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,815,5.13,0.42,12,0.10,1756.00,21548.00,10800,20230109,-16.57,8260,20230822,9.08,9160,-1.64,20240102,8930,0.90,20240104,10800,-16.57,20230109,8260,9.08,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240108,140506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-50,5,-0.55,69957190,7779,139.16,9030,9070,8970,11760,6340,9050,8993.08,16.15,0,-349,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,814,5.13,0.42,12,0.09,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,9160,-1.75,20240102,8930,0.78,20240104,10800,-16.67,20230109,8260,8.96,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240108,130505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-30,5,-0.33,54992880,6112,109.34,9030,9070,8970,11760,6340,9050,8997.53,16.15,0,-348,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,816,5.14,0.42,12,0.07,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240104,10800,-16.48,20230109,8260,9.20,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240108,120506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-60,5,-0.66,26456600,2941,52.61,9030,9070,8970,11760,6340,9050,8995.78,16.15,0,-436,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,813,5.12,0.42,12,0.03,1756.00,21548.00,10800,20230109,-16.76,8260,20230822,8.84,9160,-1.86,20240102,8930,0.67,20240104,10800,-16.76,20230109,8260,8.84,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240108,110507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,0,3,0.00,24224310,2693,48.18,9030,9070,8970,11760,6340,9050,8995.29,16.15,0,-236,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,819,5.15,0.42,12,0.03,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,9160,-1.20,20240102,8930,1.34,20240104,10800,-16.20,20230109,8260,9.56,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240108,100507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,20,2,0.22,17574240,1956,34.99,9030,9070,8970,11760,6340,9050,8984.79,16.15,0,-228,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,821,5.17,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.02,8260,20230822,9.81,9160,-0.98,20240102,8930,1.57,20240104,10800,-16.02,20230109,8260,9.81,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240108,090505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-80,5,-0.88,7936720,884,15.81,9030,9030,8970,11760,6340,9050,8978.19,16.15,0,-2,9170,9110,9040,8980,8910,9075,8945,45,2710,500,6510,10,1,9048000,812,5.11,0.42,12,0.01,1756.00,21548.00,10800,20230109,-16.94,8260,20230822,8.60,9160,-2.07,20240102,8930,0.45,20240104,10800,-16.94,20230109,8260,8.60,20230822,1.50,N,049430,500,45 억,,1461368,N,N,0,N,00,N
|
|
20240105,160505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,10,2,0.11,50243020,5590,120.76,9100,9100,8970,11750,6330,9040,8988.02,16.14,0,788,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,819,5.15,0.42,12,0.06,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,9160,-1.20,20240102,8930,1.34,20240104,10800,-16.20,20230109,8260,9.56,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240105,150507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-10,5,-0.11,46501700,5174,111.77,9100,9100,8970,11750,6330,9040,8987.57,16.14,0,818,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,817,5.14,0.42,12,0.06,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10800,-16.39,20230109,8260,9.32,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240105,140503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-20,5,-0.22,29564660,3291,71.10,9100,9100,8970,11750,6330,9040,8983.49,16.14,0,849,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,816,5.14,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.48,8260,20230822,9.20,9160,-1.53,20240102,8930,1.01,20240104,10800,-16.48,20230109,8260,9.20,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240105,130505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-30,5,-0.33,28907510,3218,69.52,9100,9100,8970,11750,6330,9040,8983.07,16.14,0,855,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,815,5.13,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.57,8260,20230822,9.08,9160,-1.64,20240102,8930,0.90,20240104,10800,-16.57,20230109,8260,9.08,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240105,120505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-30,5,-0.33,28862440,3213,69.41,9100,9100,8970,11750,6330,9040,8983.02,16.14,0,856,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,815,5.13,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.57,8260,20230822,9.08,9160,-1.64,20240102,8930,0.90,20240104,10800,-16.57,20230109,8260,9.08,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240105,110504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8980,-60,5,-0.66,28501920,3173,68.55,9100,9100,8970,11750,6330,9040,8982.64,16.14,0,856,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,813,5.11,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.85,8260,20230822,8.72,9160,-1.97,20240102,8930,0.56,20240104,10800,-16.85,20230109,8260,8.72,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240105,100507,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,10,2,0.11,26175610,2914,62.95,9100,9100,8970,11750,6330,9040,8982.71,16.14,0,808,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,819,5.15,0.42,12,0.03,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,9160,-1.20,20240102,8930,1.34,20240104,10800,-16.20,20230109,8260,9.56,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240105,090504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-40,5,-0.44,3903050,433,9.35,9100,9100,9000,11750,6330,9040,9013.97,16.14,0,345,9140,9090,9010,8960,8880,9115,8985,45,2710,500,6500,10,1,9048000,814,5.13,0.42,12,0.00,1756.00,21548.00,10800,20230109,-16.67,8260,20230822,8.96,9160,-1.75,20240102,8930,0.78,20240104,10800,-16.67,20230109,8260,8.96,20230822,1.50,N,049430,500,45 억,,1460581,N,N,0,N,00,N
|
|
20240104,160502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,80,2,0.89,41385840,4606,58.93,8960,9060,8930,11640,6280,8960,8985.20,16.15,0,-730,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,818,5.15,0.42,12,0.05,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,9160,-1.31,20240102,8930,1.23,20240104,10800,-16.30,20230109,8260,9.44,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240104,150503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,0,3,0.00,40509450,4509,57.69,8960,9060,8930,11640,6280,8960,8984.13,16.15,0,-661,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,811,5.10,0.42,12,0.05,1756.00,21548.00,10800,20230109,-17.04,8260,20230822,8.47,9160,-2.18,20240102,8930,0.34,20240104,10800,-17.04,20230109,8260,8.47,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240104,140503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,80,2,0.89,18353220,2042,26.13,8960,9060,8930,11640,6280,8960,8987.86,16.15,0,-629,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,818,5.15,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,9160,-1.31,20240102,8930,1.23,20240104,10800,-16.30,20230109,8260,9.44,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240104,130503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,70,2,0.78,15174920,1690,21.62,8960,9060,8930,11640,6280,8960,8979.24,16.15,0,-299,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,817,5.14,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10800,-16.39,20230109,8260,9.32,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240104,120502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,70,2,0.78,11075470,1235,15.80,8960,9060,8930,11640,6280,8960,8967.99,16.15,0,-178,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,817,5.14,0.42,12,0.01,1756.00,21548.00,10800,20230109,-16.39,8260,20230822,9.32,9160,-1.42,20240102,8930,1.12,20240104,10800,-16.39,20230109,8260,9.32,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240104,110502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,80,2,0.89,10578280,1180,15.10,8960,9060,8930,11640,6280,8960,8964.64,16.15,0,-127,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,818,5.15,0.42,12,0.01,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,9160,-1.31,20240102,8930,1.23,20240104,10800,-16.30,20230109,8260,9.44,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240104,100502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,80,2,0.89,10009730,1117,14.29,8960,9060,8930,11640,6280,8960,8961.26,16.15,0,-120,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,818,5.15,0.42,12,0.01,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,9160,-1.31,20240102,8930,1.23,20240104,10800,-16.30,20230109,8260,9.44,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240104,090504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8950,-10,5,-0.11,743510,83,1.06,8960,8960,8940,11640,6280,8960,8957.95,16.15,0,-13,9213,9086,9023,8896,8833,9055,8865,45,2680,500,6450,10,1,9048000,810,5.10,0.42,12,0.00,1756.00,21548.00,10800,20230109,-17.13,8260,20230822,8.35,9160,-2.29,20240102,8940,0.11,20240104,10800,-17.13,20230109,8260,8.35,20230822,1.52,N,049430,500,45 억,,1461311,N,N,0,N,00,N
|
|
20240103,160501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-190,5,-2.08,70413640,7816,155.67,9140,9150,8960,11890,6410,9150,9008.91,16.15,0,-288,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,811,5.10,0.42,12,0.09,1756.00,21548.00,10800,20230109,-17.04,8260,20230822,8.47,9160,-2.18,20240102,8960,0.00,20240103,10800,-17.04,20230109,8260,8.47,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240103,150501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-160,5,-1.75,59639800,6615,131.75,9140,9150,8990,11890,6410,9150,9015.84,16.15,0,-254,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,813,5.12,0.42,12,0.07,1756.00,21548.00,10800,20230109,-16.76,8260,20230822,8.84,9160,-1.86,20240102,8990,0.00,20240103,10800,-16.76,20230109,8260,8.84,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240103,140459,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-110,5,-1.20,36599650,4056,80.78,9140,9150,9000,11890,6410,9150,9023.58,16.15,0,-189,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,818,5.15,0.42,12,0.04,1756.00,21548.00,10800,20230109,-16.30,8260,20230822,9.44,9160,-1.31,20240102,9000,0.44,20240103,10800,-16.30,20230109,8260,9.44,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240103,130501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,-90,5,-0.98,26785090,2968,59.11,9140,9150,9000,11890,6410,9150,9024.63,16.15,0,-114,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,820,5.16,0.42,12,0.03,1756.00,21548.00,10800,20230109,-16.11,8260,20230822,9.69,9160,-1.09,20240102,9000,0.67,20240103,10800,-16.11,20230109,8260,9.69,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240103,120503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-70,5,-0.77,26748930,2964,59.03,9140,9150,9000,11890,6410,9150,9024.61,16.15,0,-112,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,822,5.17,0.42,12,0.03,1756.00,21548.00,10800,20230109,-15.93,8260,20230822,9.93,9160,-0.87,20240102,9000,0.89,20240103,10800,-15.93,20230109,8260,9.93,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240103,110500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-70,5,-0.77,11714730,1297,25.83,9140,9150,9000,11890,6410,9150,9032.17,16.15,0,-134,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,822,5.17,0.42,12,0.01,1756.00,21548.00,10800,20230109,-15.93,8260,20230822,9.93,9160,-0.87,20240102,9000,0.89,20240103,10800,-15.93,20230109,8260,9.93,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240103,100500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,-80,5,-0.87,7686270,851,16.95,9140,9150,9000,11890,6410,9150,9032.04,16.15,0,-95,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,821,5.17,0.42,12,0.01,1756.00,21548.00,10800,20230109,-16.02,8260,20230822,9.81,9160,-0.98,20240102,9000,0.78,20240103,10800,-16.02,20230109,8260,9.81,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240103,090500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-30,5,-0.33,292600,32,0.64,9140,9150,9120,11890,6410,9150,9143.75,16.15,0,-4,9243,9196,9113,9066,8983,9220,9090,45,2740,500,6580,10,1,9048000,825,5.19,0.42,12,0.00,1756.00,21548.00,10800,20230109,-15.56,8260,20230822,10.41,9160,-0.44,20240102,9030,1.00,20240102,10800,-15.56,20230109,8260,10.41,20230822,1.52,N,049430,500,45 억,,1461599,N,N,0,N,00,N
|
|
20240102,160500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,20,2,0.22,45705680,5021,79.27,9130,9160,9030,11860,6400,9130,9102.90,16.15,0,-134,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,828,5.21,0.42,12,0.06,1756.00,21548.00,10800,20230109,-15.28,8260,20230822,10.77,9160,-0.11,20240102,9030,1.33,20240102,10800,-15.28,20230109,8260,10.77,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20240102,150459,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-40,5,-0.44,45568470,5006,79.03,9130,9160,9030,11860,6400,9130,9102.77,16.15,0,-124,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,822,5.18,0.42,12,0.06,1756.00,21548.00,10800,20230109,-15.83,8260,20230822,10.05,9160,-0.76,20240102,9030,0.66,20240102,10800,-15.83,20230109,8260,10.05,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20240102,140500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-10,5,-0.11,20771940,2287,36.11,9130,9160,9030,11860,6400,9130,9082.61,16.15,0,137,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,825,5.19,0.42,12,0.03,1756.00,21548.00,10800,20230109,-15.56,8260,20230822,10.41,9160,-0.44,20240102,9030,1.00,20240102,10800,-15.56,20230109,8260,10.41,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20240102,130457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-30,5,-0.33,18722130,2062,32.55,9130,9160,9030,11860,6400,9130,9079.60,16.15,0,265,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,823,5.18,0.42,12,0.02,1756.00,21548.00,10800,20230109,-15.74,8260,20230822,10.17,9160,-0.66,20240102,9030,0.78,20240102,10800,-15.74,20230109,8260,10.17,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20240102,120457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-50,5,-0.55,16284050,1794,28.32,9130,9160,9030,11860,6400,9130,9076.95,16.15,0,188,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,822,5.17,0.42,12,0.02,1756.00,21548.00,10800,20230109,-15.93,8260,20230822,9.93,9160,-0.87,20240102,9030,0.55,20240102,10800,-15.93,20230109,8260,9.93,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20240102,110457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,-80,5,-0.88,13149840,1449,22.88,9130,9160,9030,11860,6400,9130,9075.11,16.15,0,268,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,819,5.15,0.42,12,0.02,1756.00,21548.00,10800,20230109,-16.20,8260,20230822,9.56,9160,-1.20,20240102,9030,0.22,20240102,10800,-16.20,20230109,8260,9.56,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20240102,100451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,-20,5,-0.22,1926080,211,3.33,9130,9130,9110,11860,6400,9130,9128.34,16.15,0,-110,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,824,5.19,0.42,12,0.00,1756.00,21548.00,10800,20230109,-15.65,8260,20230822,10.29,9130,-0.22,20240102,9110,0.00,20240102,10800,-15.65,20230109,8260,10.29,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|
|
20240102,090447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,0,3,0.00,0,0,0.00,0,0,0,11860,6400,9130,0.00,16.15,0,0,9236,9182,9076,9022,8916,9210,9050,45,2730,500,6570,10,1,9048000,826,5.20,0.42,12,0.00,1756.00,21548.00,10800,20230109,-15.46,8260,20230822,10.53,0,0.00,0,0,0.00,0,10800,-15.46,20230109,8260,10.53,20230822,1.53,N,049430,500,45 억,,1461703,N,N,0,N,00,N
|