162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8790,-10,5,-0.11,73704180,8400,40.98,8810,8850,8720,11440,6160,8800,8774.31,16.40,0,-642,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,795,5.19,0.38,12,0.09,1693.00,22952.00,9960,20230418,-11.75,8260,20230822,6.42,9840,-10.67,20240122,8550,2.81,20240117,9960,-11.75,20230418,8260,6.42,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240329,150516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,0,3,0.00,63693230,7257,35.41,8810,8850,8720,11440,6160,8800,8776.80,16.40,0,-628,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,796,5.20,0.38,12,0.08,1693.00,22952.00,9960,20230418,-11.65,8260,20230822,6.54,9840,-10.57,20240122,8550,2.92,20240117,9960,-11.65,20230418,8260,6.54,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240329,140510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8810,10,2,0.11,55635220,6342,30.94,8810,8850,8720,11440,6160,8800,8772.50,16.40,0,-611,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,797,5.20,0.38,12,0.07,1693.00,22952.00,9960,20230418,-11.55,8260,20230822,6.66,9840,-10.47,20240122,8550,3.04,20240117,9960,-11.55,20230418,8260,6.66,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240329,130506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,0,3,0.00,53054690,6049,29.51,8810,8850,8720,11440,6160,8800,8770.82,16.40,0,-536,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,796,5.20,0.38,12,0.07,1693.00,22952.00,9960,20230418,-11.65,8260,20230822,6.54,9840,-10.57,20240122,8550,2.92,20240117,9960,-11.65,20230418,8260,6.54,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240329,120511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8840,40,2,0.45,52746690,6014,29.34,8810,8850,8720,11440,6160,8800,8770.65,16.40,0,-506,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,800,5.22,0.39,12,0.07,1693.00,22952.00,9960,20230418,-11.24,8260,20230822,7.02,9840,-10.16,20240122,8550,3.39,20240117,9960,-11.24,20230418,8260,7.02,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240329,110503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8850,50,2,0.57,34141450,3890,18.98,8810,8850,8730,11440,6160,8800,8776.72,16.40,0,108,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,801,5.23,0.39,12,0.04,1693.00,22952.00,9960,20230418,-11.14,8260,20230822,7.14,9840,-10.06,20240122,8550,3.51,20240117,9960,-11.14,20230418,8260,7.14,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240329,100506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8760,-40,5,-0.45,26942290,3072,14.99,8810,8810,8730,11440,6160,8800,8770.28,16.40,0,107,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,793,5.17,0.38,12,0.03,1693.00,22952.00,9960,20230418,-12.05,8260,20230822,6.05,9840,-10.98,20240122,8550,2.46,20240117,9960,-12.05,20230418,8260,6.05,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240329,090503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8750,-50,5,-0.57,5832130,664,3.24,8810,8810,8750,11440,6160,8800,8783.33,16.40,0,-25,9026,8912,8826,8712,8626,8870,8670,45,2640,500,6330,10,1,9048000,792,5.17,0.38,12,0.01,1693.00,22952.00,9960,20230418,-12.15,8260,20230822,5.93,9840,-11.08,20240122,8550,2.34,20240117,9960,-12.15,20230418,8260,5.93,20230822,1.34,N,049430,500,45 억,,1484316,N,N,0,N,00,N
|
|
20240328,160509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8800,-50,5,-0.56,180304580,20496,126.58,8890,8940,8740,11500,6200,8850,8797.06,16.39,0,2008,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,796,5.20,0.38,12,0.23,1693.00,22952.00,9960,20230418,-11.65,8260,20230822,6.54,9840,-10.57,20240122,8550,2.92,20240117,9960,-11.65,20230418,8260,6.54,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240328,150509,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-80,5,-0.90,166053300,18873,116.56,8890,8940,8740,11500,6200,8850,8798.46,16.39,0,2016,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,794,5.18,0.38,12,0.21,1693.00,22952.00,9960,20230418,-11.95,8260,20230822,6.17,9840,-10.87,20240122,8550,2.57,20240117,9960,-11.95,20230418,8260,6.17,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240328,140502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8780,-70,5,-0.79,126841240,14399,88.93,8890,8940,8750,11500,6200,8850,8809.03,16.39,0,2065,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,794,5.19,0.38,12,0.16,1693.00,22952.00,9960,20230418,-11.85,8260,20230822,6.30,9840,-10.77,20240122,8550,2.69,20240117,9960,-11.85,20230418,8260,6.30,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240328,130500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8770,-80,5,-0.90,123477130,14017,86.57,8890,8940,8750,11500,6200,8850,8809.10,16.39,0,1896,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,794,5.18,0.38,12,0.15,1693.00,22952.00,9960,20230418,-11.95,8260,20230822,6.17,9840,-10.87,20240122,8550,2.57,20240117,9960,-11.95,20230418,8260,6.17,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240328,120506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8830,-20,5,-0.23,101889240,11556,71.37,8890,8940,8770,11500,6200,8850,8817.00,16.39,0,1804,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,799,5.22,0.38,12,0.13,1693.00,22952.00,9960,20230418,-11.35,8260,20230822,6.90,9840,-10.26,20240122,8550,3.27,20240117,9960,-11.35,20230418,8260,6.90,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240328,110503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8810,-40,5,-0.45,88539500,10036,61.98,8890,8940,8780,11500,6200,8850,8822.19,16.39,0,1831,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,797,5.20,0.38,12,0.11,1693.00,22952.00,9960,20230418,-11.55,8260,20230822,6.66,9840,-10.47,20240122,8550,3.04,20240117,9960,-11.55,20230418,8260,6.66,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240328,100503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8920,70,2,0.79,1556590,175,1.08,8890,8940,8850,11500,6200,8850,8894.80,16.39,0,-40,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,807,5.27,0.39,12,0.00,1693.00,22952.00,9960,20230418,-10.44,8260,20230822,7.99,9840,-9.35,20240122,8550,4.33,20240117,9960,-10.44,20230418,8260,7.99,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240328,090512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8940,90,2,1.02,1280210,144,0.89,8890,8940,8890,11500,6200,8850,8890.35,16.39,0,-21,9196,9022,8916,8742,8636,8970,8690,45,2650,500,6370,10,1,9048000,809,5.28,0.39,12,0.00,1693.00,22952.00,9960,20230418,-10.24,8260,20230822,8.23,9840,-9.15,20240122,8550,4.56,20240117,9960,-10.24,20230418,8260,8.23,20230822,1.33,N,049430,500,45 억,,1482879,N,N,0,N,00,N
|
|
20240327,160510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8850,-160,5,-1.78,134853270,15187,92.98,9090,9090,8810,11710,6310,9010,8879.52,16.39,0,131,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,801,5.04,0.41,12,0.17,1756.00,21548.00,9960,20230418,-11.14,8260,20230822,7.14,9840,-10.06,20240122,8550,3.51,20240117,9960,-11.14,20230418,8260,7.14,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240327,150512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8860,-150,5,-1.66,116711130,13139,80.44,9090,9090,8810,11710,6310,9010,8882.80,16.39,0,1722,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,802,5.05,0.41,12,0.15,1756.00,21548.00,9960,20230418,-11.04,8260,20230822,7.26,9840,-9.96,20240122,8550,3.63,20240117,9960,-11.04,20230418,8260,7.26,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240327,140513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8870,-140,5,-1.55,111523710,12554,76.86,9090,9090,8810,11710,6310,9010,8883.52,16.39,0,1761,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,803,5.05,0.41,12,0.14,1756.00,21548.00,9960,20230418,-10.94,8260,20230822,7.38,9840,-9.86,20240122,8550,3.74,20240117,9960,-10.94,20230418,8260,7.38,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240327,130512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-20,5,-0.22,10074330,1122,6.87,9090,9090,8950,11710,6310,9010,8978.90,16.39,0,-2,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,813,5.12,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.74,8260,20230822,8.84,9840,-8.64,20240122,8550,5.15,20240117,9960,-9.74,20230418,8260,8.84,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240327,120512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-10,5,-0.11,8483420,945,5.79,9090,9090,8950,11710,6310,9010,8977.16,16.39,0,-2,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,814,5.13,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240327,110510,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-50,5,-0.55,4649420,518,3.17,9090,9090,8950,11710,6310,9010,8975.71,16.39,0,-18,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,811,5.10,0.42,12,0.01,1756.00,21548.00,9960,20230418,-10.04,8260,20230822,8.47,9840,-8.94,20240122,8550,4.80,20240117,9960,-10.04,20230418,8260,8.47,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240327,100506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-40,5,-0.44,1564430,174,1.07,9090,9090,8950,11710,6310,9010,8990.98,16.39,0,-1,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,812,5.11,0.42,12,0.00,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240327,090512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,50,2,0.55,172590,19,0.12,9090,9090,9060,11710,6310,9010,9083.68,16.39,0,0,9190,9100,9000,8910,8810,9050,8860,45,2700,500,6480,10,1,9048000,820,5.16,0.42,12,0.00,1756.00,21548.00,9960,20230418,-9.04,8260,20230822,9.69,9840,-7.93,20240122,8550,5.96,20240117,9960,-9.04,20230418,8260,9.69,20230822,1.34,N,049430,500,45 억,,1482751,N,N,0,N,00,N
|
|
20240326,160428,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-10,5,-0.11,146174850,16334,266.07,9030,9090,8900,11720,6320,9020,8949.12,16.38,0,243,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,815,5.13,0.42,12,0.18,1756.00,21548.00,9960,20230418,-9.54,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240326,150505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-10,5,-0.11,144908890,16193,263.77,9030,9090,8900,11720,6320,9020,8948.86,16.38,0,238,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,815,5.13,0.42,12,0.18,1756.00,21548.00,9960,20230418,-9.54,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240326,140502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8950,-70,5,-0.78,144845980,16186,263.66,9030,9090,8900,11720,6320,9020,8948.84,16.38,0,238,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,810,5.10,0.42,12,0.18,1756.00,21548.00,9960,20230418,-10.14,8260,20230822,8.35,9840,-9.04,20240122,8550,4.68,20240117,9960,-10.14,20230418,8260,8.35,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240326,130500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-20,5,-0.22,55198840,6161,100.36,9030,9090,8920,11720,6320,9020,8959.40,16.38,0,5,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,814,5.13,0.42,12,0.07,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240326,120503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-20,5,-0.22,46126840,5153,83.94,9030,9090,8920,11720,6320,9020,8951.45,16.38,0,5,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,814,5.13,0.42,12,0.06,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240326,110456,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8980,-40,5,-0.44,32453400,3633,59.18,9030,9090,8920,11720,6320,9020,8932.95,16.38,0,0,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,813,5.11,0.42,12,0.04,1756.00,21548.00,9960,20230418,-9.84,8260,20230822,8.72,9840,-8.74,20240122,8550,5.03,20240117,9960,-9.84,20230418,8260,8.72,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240326,100505,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,20,2,0.22,1941250,215,3.50,9030,9090,9020,11720,6320,9020,9029.07,16.38,0,0,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,818,5.15,0.42,12,0.00,1756.00,21548.00,9960,20230418,-9.24,8260,20230822,9.44,9840,-8.13,20240122,8550,5.73,20240117,9960,-9.24,20230418,8260,9.44,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240326,090502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,70,2,0.78,81400,9,0.15,9030,9090,9030,11720,6320,9020,9044.44,16.38,0,1,9093,9056,9013,8976,8933,9060,8980,45,2700,500,6490,10,1,9048000,822,5.18,0.42,12,0.00,1756.00,21548.00,9960,20230418,-8.73,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,9960,-8.73,20230418,8260,10.05,20230822,1.34,N,049430,500,45 억,,1482509,N,N,0,N,00,N
|
|
20240325,160519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,55283310,6139,119.25,9020,9050,8970,11720,6320,9020,9005.26,16.38,0,135,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.07,1756.00,21548.00,9960,20230418,-9.44,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,9960,-9.44,20230418,8260,9.20,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240325,150522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8980,-40,5,-0.44,50626990,5621,109.19,9020,9050,8970,11720,6320,9020,9006.76,16.38,0,38,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,813,5.11,0.42,12,0.06,1756.00,21548.00,9960,20230418,-9.84,8260,20230822,8.72,9840,-8.74,20240122,8550,5.03,20240117,9960,-9.84,20230418,8260,8.72,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240325,140520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,44568200,4947,96.10,9020,9050,8970,11720,6320,9020,9009.14,16.38,0,0,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.05,1756.00,21548.00,9960,20230418,-9.44,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,9960,-9.44,20230418,8260,9.20,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240325,130522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,10,2,0.11,38953150,4324,83.99,9020,9050,8970,11720,6320,9020,9008.59,16.38,0,-55,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,817,5.14,0.42,12,0.05,1756.00,21548.00,9960,20230418,-9.34,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,9960,-9.34,20230418,8260,9.32,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240325,120524,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,29442660,3269,63.50,9020,9050,8970,11720,6320,9020,9006.63,16.38,0,-97,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.04,1756.00,21548.00,9960,20230418,-9.44,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,9960,-9.44,20230418,8260,9.20,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240325,110520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-50,5,-0.55,16809340,1866,36.25,9020,9050,8970,11720,6320,9020,9008.22,16.38,0,-131,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,812,5.11,0.42,12,0.02,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240325,100520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,0,3,0.00,6642790,738,14.34,9020,9030,8970,11720,6320,9020,9001.07,16.38,0,-148,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,816,5.14,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.44,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,9960,-9.44,20230418,8260,9.20,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240325,090522,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,10,2,0.11,2381290,264,5.13,9020,9030,9020,11720,6320,9020,9020.04,16.38,0,-169,9126,9072,8996,8942,8866,9100,8970,45,2700,500,6490,10,1,9048000,817,5.14,0.42,12,0.00,1756.00,21548.00,9960,20230418,-9.34,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,9960,-9.34,20230418,8260,9.32,20230822,1.34,N,049430,500,45 억,,1482375,N,N,0,N,00,N
|
|
20240322,160520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,50,2,0.56,46189560,5148,92.39,8920,9050,8920,11660,6280,8970,8972.33,16.38,0,60,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,816,5.14,0.42,12,0.06,1756.00,21548.00,9960,20230418,-9.44,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,9960,-9.44,20230418,8260,9.20,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240322,150523,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,30,2,0.33,39926730,4452,79.90,8920,9050,8920,11660,6280,8970,8968.27,16.38,0,69,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,814,5.13,0.42,12,0.05,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240322,140518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8980,10,2,0.11,29913620,3338,59.91,8920,9050,8920,11660,6280,8970,8961.54,16.38,0,-19,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,813,5.11,0.42,12,0.04,1756.00,21548.00,9960,20230418,-9.84,8260,20230822,8.72,9840,-8.74,20240122,8550,5.03,20240117,9960,-9.84,20230418,8260,8.72,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240322,130520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,30,2,0.33,22170140,2472,44.36,8920,9050,8920,11660,6280,8970,8968.50,16.38,0,-133,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,814,5.13,0.42,12,0.03,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240322,120516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,0,3,0.00,14034320,1566,28.10,8920,9050,8920,11660,6280,8970,8961.89,16.38,0,-133,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,812,5.11,0.42,12,0.02,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240322,110521,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8980,10,2,0.11,6450960,719,12.90,8920,9050,8920,11660,6280,8970,8972.13,16.38,0,-46,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,813,5.11,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.84,8260,20230822,8.72,9840,-8.74,20240122,8550,5.03,20240117,9960,-9.84,20230418,8260,8.72,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240322,100517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,40,2,0.45,5874080,655,11.76,8920,9050,8920,11660,6280,8970,8968.06,16.38,0,-35,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,815,5.13,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.54,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240322,090515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8920,-50,5,-0.56,178400,20,0.36,8920,8920,8920,11660,6280,8970,8920.00,16.38,0,1,9130,9050,8970,8890,8810,9010,8850,45,2690,500,6450,10,1,9048000,807,5.08,0.41,12,0.00,1756.00,21548.00,9960,20230418,-10.44,8260,20230822,7.99,9840,-9.35,20240122,8550,4.33,20240117,9960,-10.44,20230418,8260,7.99,20230822,1.34,N,049430,500,45 억,,1482315,N,N,0,N,00,N
|
|
20240321,160516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-30,5,-0.33,49864650,5564,45.07,9040,9050,8890,11700,6300,9000,8962.01,16.38,0,160,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,812,5.11,0.42,12,0.06,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240321,150517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8940,-60,5,-0.67,47504210,5301,42.94,9040,9050,8890,11700,6300,9000,8961.37,16.38,0,159,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,809,5.09,0.41,12,0.06,1756.00,21548.00,9960,20230418,-10.24,8260,20230822,8.23,9840,-9.15,20240122,8550,4.56,20240117,9960,-10.24,20230418,8260,8.23,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240321,140517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,40,2,0.44,43215190,4822,39.06,9040,9050,8890,11700,6300,9000,8962.09,16.38,0,-33,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,818,5.15,0.42,12,0.05,1756.00,21548.00,9960,20230418,-9.24,8260,20230822,9.44,9840,-8.13,20240122,8550,5.73,20240117,9960,-9.24,20230418,8260,9.44,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240321,130512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-30,5,-0.33,41755030,4660,37.75,9040,9050,8890,11700,6300,9000,8960.31,16.38,0,-30,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,812,5.11,0.42,12,0.05,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240321,120516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-30,5,-0.33,10161950,1130,9.15,9040,9050,8890,11700,6300,9000,8992.88,16.38,0,-51,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,812,5.11,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240321,110516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,30,2,0.33,8402180,935,7.57,9040,9050,8890,11700,6300,9000,8986.29,16.38,0,-51,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,817,5.14,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.34,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,9960,-9.34,20230418,8260,9.32,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240321,100518,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9050,50,2,0.56,8275840,921,7.46,9040,9050,8890,11700,6300,9000,8985.71,16.38,0,-39,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,819,5.15,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.14,8260,20230822,9.56,9840,-8.03,20240122,8550,5.85,20240117,9960,-9.14,20230418,8260,9.56,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240321,090519,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,40,2,0.44,885920,98,0.79,9040,9040,9040,11700,6300,9000,9040.00,16.38,0,0,9093,9046,8953,8906,8813,9070,8930,45,2700,500,6480,10,1,9048000,818,5.15,0.42,12,0.00,1756.00,21548.00,9960,20230418,-9.24,8260,20230822,9.44,9840,-8.13,20240122,8550,5.73,20240117,9960,-9.24,20230418,8260,9.44,20230822,1.32,N,049430,500,45 억,,1482156,N,N,0,N,00,N
|
|
20240320,160512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,60,2,0.67,110227510,12345,373.64,8970,9000,8860,11620,6260,8940,8920.53,16.38,0,135,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,814,5.13,0.42,12,0.14,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240320,150513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,30,2,0.34,76610340,8595,260.14,8970,8970,8860,11620,6260,8940,8913.36,16.38,0,111,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,812,5.11,0.42,12,0.09,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240320,140517,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8920,-20,5,-0.22,66287930,7438,225.12,8970,8970,8860,11620,6260,8940,8912.06,16.38,0,-112,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,807,5.08,0.41,12,0.08,1756.00,21548.00,9960,20230418,-10.44,8260,20230822,7.99,9840,-9.35,20240122,8550,4.33,20240117,9960,-10.44,20230418,8260,7.99,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240320,130520,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8910,-30,5,-0.34,53963370,6056,183.29,8970,8970,8860,11620,6260,8940,8910.73,16.38,0,-117,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,806,5.07,0.41,12,0.07,1756.00,21548.00,9960,20230418,-10.54,8260,20230822,7.87,9840,-9.45,20240122,8550,4.21,20240117,9960,-10.54,20230418,8260,7.87,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240320,120516,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8920,-20,5,-0.22,51542300,5784,175.06,8970,8970,8860,11620,6260,8940,8911.19,16.38,0,-131,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,807,5.08,0.41,12,0.06,1756.00,21548.00,9960,20230418,-10.44,8260,20230822,7.99,9840,-9.35,20240122,8550,4.33,20240117,9960,-10.44,20230418,8260,7.99,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240320,110515,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8920,-20,5,-0.22,39262680,4407,133.38,8970,8970,8860,11620,6260,8940,8909.16,16.38,0,-95,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,807,5.08,0.41,12,0.05,1756.00,21548.00,9960,20230418,-10.44,8260,20230822,7.99,9840,-9.35,20240122,8550,4.33,20240117,9960,-10.44,20230418,8260,7.99,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240320,100513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8930,-10,5,-0.11,12486210,1404,42.49,8970,8970,8860,11620,6260,8940,8893.31,16.38,0,128,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,808,5.09,0.41,12,0.02,1756.00,21548.00,9960,20230418,-10.34,8260,20230822,8.11,9840,-9.25,20240122,8550,4.44,20240117,9960,-10.34,20230418,8260,8.11,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240320,090511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8860,-80,5,-0.89,2198670,247,7.48,8970,8970,8860,11620,6260,8940,8901.50,16.38,0,77,9066,9002,8956,8892,8846,8980,8870,45,2680,500,6430,10,1,9048000,802,5.05,0.41,12,0.00,1756.00,21548.00,9960,20230418,-11.04,8260,20230822,7.26,9840,-9.96,20240122,8550,3.63,20240117,9960,-11.04,20230418,8260,7.26,20230822,1.30,N,049430,500,45 억,,1482022,N,N,0,N,00,N
|
|
20240319,160506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8940,-70,5,-0.78,29368740,3276,50.75,9020,9020,8910,11710,6310,9010,8964.82,16.38,0,-97,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,809,5.09,0.41,12,0.04,1756.00,21548.00,9960,20230418,-10.24,8260,20230822,8.23,9840,-9.15,20240122,8550,4.56,20240117,9960,-10.24,20230418,8260,8.23,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240319,150514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8950,-60,5,-0.67,23292480,2597,40.23,9020,9020,8910,11710,6310,9010,8968.99,16.38,0,-97,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,810,5.10,0.42,12,0.03,1756.00,21548.00,9960,20230418,-10.14,8260,20230822,8.35,9840,-9.04,20240122,8550,4.68,20240117,9960,-10.14,20230418,8260,8.35,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240319,140514,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-40,5,-0.44,19309070,2152,33.34,9020,9020,8910,11710,6310,9010,8972.62,16.38,0,-68,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,812,5.11,0.42,12,0.02,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240319,130446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-40,5,-0.44,18259780,2035,31.53,9020,9020,8910,11710,6310,9010,8972.86,16.38,0,-55,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,812,5.11,0.42,12,0.02,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240319,120512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-40,5,-0.44,9390100,1044,16.17,9020,9020,8950,11710,6310,9010,8994.35,16.38,0,20,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,812,5.11,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240319,110511,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8950,-60,5,-0.67,8386520,932,14.44,9020,9020,8950,11710,6310,9010,8998.41,16.38,0,-19,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,810,5.10,0.42,12,0.01,1756.00,21548.00,9960,20230418,-10.14,8260,20230822,8.35,9840,-9.04,20240122,8550,4.68,20240117,9960,-10.14,20230418,8260,8.35,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240319,100513,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-10,5,-0.11,5948260,660,10.22,9020,9020,8980,11710,6310,9010,9012.52,16.38,0,-16,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,814,5.13,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240319,090512,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,0,3,0.00,2272940,252,3.90,9020,9020,9010,11710,6310,9010,9019.60,16.38,0,20,9116,9062,8956,8902,8796,9090,8930,45,2700,500,6480,10,1,9048000,815,5.13,0.42,12,0.00,1756.00,21548.00,9960,20230418,-9.54,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.31,N,049430,500,45 억,,1482118,N,N,0,N,00,N
|
|
20240318,160509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9010,-10,5,-0.11,57738730,6455,46.55,9010,9010,8850,11720,6320,9020,8944.81,16.38,0,-189,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,815,5.13,0.42,12,0.07,1756.00,21548.00,9960,20230418,-9.54,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240318,150511,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8940,-80,5,-0.89,49261980,5511,39.74,9010,9010,8850,11720,6320,9020,8938.85,16.38,0,-154,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,809,5.09,0.41,12,0.06,1756.00,21548.00,9960,20230418,-10.24,8260,20230822,8.23,9840,-9.15,20240122,8550,4.56,20240117,9960,-10.24,20230418,8260,8.23,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240318,140509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8970,-50,5,-0.55,27236170,3038,21.91,9010,9010,8930,11720,6320,9020,8965.16,16.38,0,-41,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,812,5.11,0.42,12,0.03,1756.00,21548.00,9960,20230418,-9.94,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,9960,-9.94,20230418,8260,8.60,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240318,130509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8980,-40,5,-0.44,27137500,3027,21.83,9010,9010,8930,11720,6320,9020,8965.15,16.38,0,-42,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,813,5.11,0.42,12,0.03,1756.00,21548.00,9960,20230418,-9.84,8260,20230822,8.72,9840,-8.74,20240122,8550,5.03,20240117,9960,-9.84,20230418,8260,8.72,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240318,120507,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8960,-60,5,-0.67,22715510,2533,18.27,9010,9010,8930,11720,6320,9020,8967.83,16.38,0,-52,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,811,5.10,0.42,12,0.03,1756.00,21548.00,9960,20230418,-10.04,8260,20230822,8.47,9840,-8.94,20240122,8550,4.80,20240117,9960,-10.04,20230418,8260,8.47,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240318,110510,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,8930,-90,5,-1.00,13176980,1470,10.60,9010,9010,8930,11720,6320,9020,8963.93,16.38,0,-49,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,808,5.09,0.41,12,0.02,1756.00,21548.00,9960,20230418,-10.34,8260,20230822,8.11,9840,-9.25,20240122,8550,4.44,20240117,9960,-10.34,20230418,8260,8.11,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240318,100509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9000,-20,5,-0.22,6751240,751,5.42,9010,9010,8980,11720,6320,9020,8989.67,16.38,0,-195,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,814,5.13,0.42,12,0.01,1756.00,21548.00,9960,20230418,-9.64,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240318,090508,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,9010,-10,5,-0.11,72080,8,0.06,9010,9010,9010,11720,6320,9020,9010.00,16.38,0,1,9240,9130,9010,8900,8780,9070,8840,45,2700,500,6490,10,1,9048000,815,5.13,0.42,12,0.00,1756.00,21548.00,9960,20230418,-9.54,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.32,N,049430,500,45 억,,1482308,N,N,0,N,00,N
|
|
20240315,160503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-40,5,-0.44,124365770,13867,156.07,9080,9120,8890,11770,6350,9060,8968.46,16.38,0,186,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,816,5.14,0.42,12,0.15,1756.00,21548.00,10010,20230310,-9.89,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,9960,-9.44,20230418,8260,9.20,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240315,150440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-60,5,-0.66,102947570,11492,129.34,9080,9120,8890,11770,6350,9060,8958.18,16.38,0,584,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,814,5.13,0.42,12,0.13,1756.00,21548.00,10010,20230310,-10.09,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240315,140438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-50,5,-0.55,102254450,11415,128.47,9080,9120,8890,11770,6350,9060,8957.88,16.38,0,596,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,815,5.13,0.42,12,0.13,1756.00,21548.00,10010,20230310,-9.99,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240315,130506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8940,-120,5,-1.32,81727880,9119,102.63,9080,9120,8890,11770,6350,9060,8962.35,16.38,0,148,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,809,5.09,0.41,12,0.10,1756.00,21548.00,10010,20230310,-10.69,8260,20230822,8.23,9840,-9.15,20240122,8550,4.56,20240117,9960,-10.24,20230418,8260,8.23,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240315,120506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,10,2,0.11,10420730,1154,12.99,9080,9120,8970,11770,6350,9060,9030.04,16.38,0,-135,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,821,5.17,0.42,12,0.01,1756.00,21548.00,10010,20230310,-9.39,8260,20230822,9.81,9840,-7.83,20240122,8550,6.08,20240117,9960,-8.94,20230418,8260,9.81,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240315,110500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,0,3,0.00,10275870,1138,12.81,9080,9120,8970,11770,6350,9060,9029.71,16.38,0,-123,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,820,5.16,0.42,12,0.01,1756.00,21548.00,10010,20230310,-9.49,8260,20230822,9.69,9840,-7.93,20240122,8550,5.96,20240117,9960,-9.04,20230418,8260,9.69,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240315,100504,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,10,2,0.11,9906020,1097,12.35,9080,9120,8970,11770,6350,9060,9030.05,16.38,0,-120,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,821,5.17,0.42,12,0.01,1756.00,21548.00,10010,20230310,-9.39,8260,20230822,9.81,9840,-7.83,20240122,8550,6.08,20240117,9960,-8.94,20230418,8260,9.81,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240315,090506,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,30,2,0.33,8218750,911,10.25,9080,9100,8970,11770,6350,9060,9021.60,16.38,0,-41,9213,9136,9023,8946,8833,9175,8985,45,2710,500,6520,10,1,9048000,822,5.18,0.42,12,0.01,1756.00,21548.00,10010,20230310,-9.19,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,9960,-8.73,20230418,8260,10.05,20230822,1.33,N,049430,500,45 억,,1482123,N,N,0,N,00,N
|
|
20240314,160500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,0,3,0.00,79909650,8878,89.35,9040,9100,8910,11770,6350,9060,9000.86,16.38,0,389,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,820,5.16,0.42,12,0.10,1756.00,21548.00,10080,20230309,-10.12,8260,20230822,9.69,9840,-7.93,20240122,8550,5.96,20240117,9960,-9.04,20230418,8260,9.69,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240314,150501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-60,5,-0.66,71701650,7968,80.19,9040,9100,8910,11770,6350,9060,8998.70,16.38,0,294,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,814,5.13,0.42,12,0.09,1756.00,21548.00,10080,20230309,-10.71,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240314,140501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-60,5,-0.66,64757100,7198,72.44,9040,9100,8910,11770,6350,9060,8996.54,16.38,0,286,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,814,5.13,0.42,12,0.08,1756.00,21548.00,10080,20230309,-10.71,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240314,130458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-50,5,-0.55,48326820,5376,54.11,9040,9100,8910,11770,6350,9060,8989.36,16.38,0,128,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,815,5.13,0.42,12,0.06,1756.00,21548.00,10080,20230309,-10.62,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,9960,-9.54,20230418,8260,9.08,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240314,120501,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-100,5,-1.10,47460910,5280,53.14,9040,9100,8910,11770,6350,9060,8988.81,16.38,0,129,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,811,5.10,0.42,12,0.06,1756.00,21548.00,10080,20230309,-11.11,8260,20230822,8.47,9840,-8.94,20240122,8550,4.80,20240117,9960,-10.04,20230418,8260,8.47,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240314,110500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,0,3,0.00,44304850,4929,49.61,9040,9100,8910,11770,6350,9060,8988.61,16.38,0,109,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,820,5.16,0.42,12,0.05,1756.00,21548.00,10080,20230309,-10.12,8260,20230822,9.69,9840,-7.93,20240122,8550,5.96,20240117,9960,-9.04,20230418,8260,9.69,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240314,100503,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8960,-100,5,-1.10,41075560,4568,45.97,9040,9100,8920,11770,6350,9060,8992.02,16.38,0,78,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,811,5.10,0.42,12,0.05,1756.00,21548.00,10080,20230309,-11.11,8260,20230822,8.47,9840,-8.94,20240122,8550,4.80,20240117,9960,-10.04,20230418,8260,8.47,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240314,090502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9040,-20,5,-0.22,244080,27,0.27,9040,9040,9040,11770,6350,9060,9040.00,16.38,0,-2,9200,9130,9040,8970,8880,9165,9005,45,2710,500,6520,10,1,9048000,818,5.15,0.42,12,0.00,1756.00,21548.00,10080,20230309,-10.32,8260,20230822,9.44,9840,-8.13,20240122,8550,5.73,20240117,9960,-9.24,20230418,8260,9.44,20230822,1.35,N,049430,500,45 억,,1481735,N,N,0,N,00,N
|
|
20240313,160456,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9060,-20,5,-0.22,89278890,9936,434.27,9000,9110,8950,11800,6360,9080,8985.40,16.38,0,-391,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,820,5.16,0.42,12,0.11,1756.00,21548.00,10080,20230309,-10.12,8260,20230822,9.69,9840,-7.93,20240122,8550,5.96,20240117,9960,-9.04,20230418,8260,9.69,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240313,150455,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,-10,5,-0.11,86397760,9618,420.37,9000,9110,8950,11800,6360,9080,8982.92,16.38,0,-396,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,821,5.17,0.42,12,0.11,1756.00,21548.00,10080,20230309,-10.02,8260,20230822,9.81,9840,-7.83,20240122,8550,6.08,20240117,9960,-8.94,20230418,8260,9.81,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240313,140500,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-90,5,-0.99,84176980,9371,409.57,9000,9110,8950,11800,6360,9080,8982.71,16.38,0,-404,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,813,5.12,0.42,12,0.10,1756.00,21548.00,10080,20230309,-10.81,8260,20230822,8.84,9840,-8.64,20240122,8550,5.15,20240117,9960,-9.74,20230418,8260,8.84,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240313,130502,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-80,5,-0.88,79212190,8820,385.49,9000,9110,8950,11800,6360,9080,8980.97,16.38,0,-305,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,814,5.13,0.42,12,0.10,1756.00,21548.00,10080,20230309,-10.71,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240313,120458,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-50,5,-0.55,21212630,2344,102.45,9000,9110,8990,11800,6360,9080,9049.76,16.38,0,-424,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,817,5.14,0.42,12,0.03,1756.00,21548.00,10080,20230309,-10.42,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,9960,-9.34,20230418,8260,9.32,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240313,110456,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9000,-80,5,-0.88,20320760,2245,98.12,9000,9110,8990,11800,6360,9080,9051.56,16.38,0,-424,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,814,5.13,0.42,12,0.02,1756.00,21548.00,10080,20230309,-10.71,8260,20230822,8.96,9840,-8.54,20240122,8550,5.26,20240117,9960,-9.64,20230418,8260,8.96,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240313,100455,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,0,3,0.00,11388650,1255,54.85,9000,9110,9000,11800,6360,9080,9074.62,16.38,0,-370,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,822,5.17,0.42,12,0.01,1756.00,21548.00,10080,20230309,-9.92,8260,20230822,9.93,9840,-7.72,20240122,8550,6.20,20240117,9960,-8.84,20230418,8260,9.93,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240313,090457,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,10,2,0.11,2992140,332,14.51,9000,9090,9000,11800,6360,9080,9012.47,16.38,0,-86,9280,9180,9110,9010,8940,9145,8975,45,2720,500,6530,10,1,9048000,822,5.18,0.42,12,0.00,1756.00,21548.00,10080,20230309,-9.82,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,9960,-8.73,20230418,8260,10.05,20230822,1.35,N,049430,500,45 억,,1482127,N,N,0,N,00,N
|
|
20240312,160450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-40,5,-0.44,20584110,2258,34.67,9210,9210,9040,11850,6390,9120,9116.08,16.38,0,41,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,822,5.17,0.42,12,0.02,1756.00,21548.00,10080,20230309,-9.92,8260,20230822,9.93,9840,-7.72,20240122,8550,6.20,20240117,9960,-8.84,20230418,8260,9.93,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240312,150450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-30,5,-0.33,16920620,1855,28.49,9210,9210,9040,11850,6390,9120,9121.63,16.38,0,52,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,822,5.18,0.42,12,0.02,1756.00,21548.00,10080,20230309,-9.82,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,9960,-8.73,20230418,8260,10.05,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240312,140446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,30,2,0.33,8295450,907,13.93,9210,9210,9040,11850,6390,9120,9146.03,16.38,0,48,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,828,5.21,0.42,12,0.01,1756.00,21548.00,10080,20230309,-9.23,8260,20230822,10.77,9840,-7.01,20240122,8550,7.02,20240117,9960,-8.13,20230418,8260,10.77,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240312,130434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,0,3,0.00,6362410,694,10.66,9210,9210,9120,11850,6390,9120,9167.74,16.38,0,48,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,825,5.19,0.42,12,0.01,1756.00,21548.00,10080,20230309,-9.52,8260,20230822,10.41,9840,-7.32,20240122,8550,6.67,20240117,9960,-8.43,20230418,8260,10.41,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240312,120453,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,60,2,0.66,2351060,256,3.93,9210,9210,9120,11850,6390,9120,9183.83,16.38,0,49,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,831,5.23,0.43,12,0.00,1756.00,21548.00,10080,20230309,-8.93,8260,20230822,11.14,9840,-6.71,20240122,8550,7.37,20240117,9960,-7.83,20230418,8260,11.14,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240312,110452,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,60,2,0.66,1747660,190,2.92,9210,9210,9120,11850,6390,9120,9198.21,16.38,0,36,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,831,5.23,0.43,12,0.00,1756.00,21548.00,10080,20230309,-8.93,8260,20230822,11.14,9840,-6.71,20240122,8550,7.37,20240117,9960,-7.83,20230418,8260,11.14,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240312,100450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,60,2,0.66,1573270,171,2.63,9210,9210,9120,11850,6390,9120,9200.41,16.38,0,36,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,831,5.23,0.43,12,0.00,1756.00,21548.00,10080,20230309,-8.93,8260,20230822,11.14,9840,-6.71,20240122,8550,7.37,20240117,9960,-7.83,20230418,8260,11.14,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240312,090450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,60,2,0.66,285290,31,0.48,9210,9210,9180,11850,6390,9120,9202.90,16.38,0,8,9293,9206,9133,9046,8973,9170,9010,45,2730,500,6560,10,1,9048000,831,5.23,0.43,12,0.00,1756.00,21548.00,10080,20230309,-8.93,8260,20230822,11.14,9840,-6.71,20240122,8550,7.37,20240117,9960,-7.83,20230418,8260,11.14,20230822,1.34,N,049430,500,45 억,,1482090,N,N,0,N,00,N
|
|
20240311,160449,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9120,-80,5,-0.87,59419400,6512,121.49,9220,9220,9060,11960,6440,9200,9124.60,16.38,0,-110,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,825,5.19,0.42,12,0.07,1756.00,21548.00,10100,20230306,-9.70,8260,20230822,10.41,9840,-7.32,20240122,8550,6.67,20240117,9960,-8.43,20230418,8260,10.41,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240311,150450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-100,5,-1.09,59373780,6507,121.40,9220,9220,9060,11960,6440,9200,9124.60,16.38,0,-110,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,823,5.18,0.42,12,0.07,1756.00,21548.00,10100,20230306,-9.90,8260,20230822,10.17,9840,-7.52,20240122,8550,6.43,20240117,9960,-8.63,20230418,8260,10.17,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240311,140447,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-100,5,-1.09,50764490,5563,103.79,9220,9220,9060,11960,6440,9200,9125.38,16.38,0,-30,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,823,5.18,0.42,12,0.06,1756.00,21548.00,10100,20230306,-9.90,8260,20230822,10.17,9840,-7.52,20240122,8550,6.43,20240117,9960,-8.63,20230418,8260,10.17,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240311,130450,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-100,5,-1.09,50591590,5544,103.43,9220,9220,9060,11960,6440,9200,9125.47,16.38,0,-30,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,823,5.18,0.42,12,0.06,1756.00,21548.00,10100,20230306,-9.90,8260,20230822,10.17,9840,-7.52,20240122,8550,6.43,20240117,9960,-8.63,20230418,8260,10.17,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240311,120451,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-50,5,-0.54,47825190,5240,97.76,9220,9220,9060,11960,6440,9200,9126.94,16.38,0,-157,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,828,5.21,0.42,12,0.06,1756.00,21548.00,10100,20230306,-9.41,8260,20230822,10.77,9840,-7.01,20240122,8550,7.02,20240117,9960,-8.13,20230418,8260,10.77,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240311,110446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-50,5,-0.54,28135940,3074,57.35,9220,9220,9060,11960,6440,9200,9152.88,16.38,0,-37,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,828,5.21,0.42,12,0.03,1756.00,21548.00,10100,20230306,-9.41,8260,20230822,10.77,9840,-7.01,20240122,8550,7.02,20240117,9960,-8.13,20230418,8260,10.77,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240311,100441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9160,-40,5,-0.43,7723620,844,15.75,9220,9220,9060,11960,6440,9200,9151.21,16.38,0,-97,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,829,5.22,0.43,12,0.01,1756.00,21548.00,10100,20230306,-9.31,8260,20230822,10.90,9840,-6.91,20240122,8550,7.13,20240117,9960,-8.03,20230418,8260,10.90,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240311,090444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-110,5,-1.20,1771830,193,3.60,9220,9220,9090,11960,6440,9200,9180.47,16.38,0,-94,9373,9286,9113,9026,8853,9330,9070,45,2760,500,6620,10,1,9048000,822,5.18,0.42,12,0.00,1756.00,21548.00,10100,20230306,-10.00,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,9960,-8.73,20230418,8260,10.05,20230822,1.34,N,049430,500,45 억,,1482201,N,N,0,N,00,N
|
|
20240308,160448,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,110,2,1.21,44119800,4859,38.75,8940,9200,8940,11810,6370,9090,9079.64,16.39,0,-322,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,832,5.24,0.43,12,0.05,1756.00,21548.00,10100,20230303,-8.91,8260,20230822,11.38,9840,-6.50,20240122,8550,7.60,20240117,10080,-8.73,20230309,8260,11.38,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240308,150446,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9080,-10,5,-0.11,34163160,3771,30.08,8940,9090,8940,11810,6370,9090,9059.44,16.39,0,-325,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,822,5.17,0.42,12,0.04,1756.00,21548.00,10100,20230303,-10.10,8260,20230822,9.93,9840,-7.72,20240122,8550,6.20,20240117,10080,-9.92,20230309,8260,9.93,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240308,140444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-60,5,-0.66,32829600,3624,28.90,8940,9090,8940,11810,6370,9090,9058.94,16.39,0,-363,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,817,5.14,0.42,12,0.04,1756.00,21548.00,10100,20230303,-10.59,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,10080,-10.42,20230309,8260,9.32,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240308,130444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-80,5,-0.88,31179340,3441,27.44,8940,9090,8940,11810,6370,9090,9061.13,16.39,0,-418,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,815,5.13,0.42,12,0.04,1756.00,21548.00,10100,20230303,-10.79,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,10080,-10.62,20230309,8260,9.08,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240308,120445,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-60,5,-0.66,25326530,2793,22.28,8940,9090,8940,11810,6370,9090,9067.86,16.39,0,-409,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,817,5.14,0.42,12,0.03,1756.00,21548.00,10100,20230303,-10.59,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,10080,-10.42,20230309,8260,9.32,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240308,110444,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9010,-80,5,-0.88,23606160,2603,20.76,8940,9090,8940,11810,6370,9090,9068.83,16.39,0,-408,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,815,5.13,0.42,12,0.03,1756.00,21548.00,10100,20230303,-10.79,8260,20230822,9.08,9840,-8.43,20240122,8550,5.38,20240117,10080,-10.62,20230309,8260,9.08,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240308,100441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-60,5,-0.66,2235880,248,1.98,8940,9040,8940,11810,6370,9090,9015.65,16.39,0,-4,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,817,5.14,0.42,12,0.00,1756.00,21548.00,10100,20230303,-10.59,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,10080,-10.42,20230309,8260,9.32,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240308,090441,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8940,-150,5,-1.65,277140,31,0.25,8940,8940,8940,11810,6370,9090,8940.00,16.39,0,1,9276,9182,9056,8962,8836,9120,8900,45,2720,500,6540,10,1,9048000,809,5.09,0.41,12,0.00,1756.00,21548.00,10100,20230303,-11.49,8260,20230822,8.23,9840,-9.15,20240122,8550,4.56,20240117,10080,-11.31,20230309,8260,8.23,20230822,1.48,N,049430,500,45 억,,1482524,N,N,0,N,00,N
|
|
20240307,160442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-40,5,-0.44,113099720,12534,49.32,9150,9150,8930,11860,6400,9130,9023.43,16.39,0,-215,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,822,5.18,0.42,12,0.14,1756.00,21548.00,10150,20230302,-10.44,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,10080,-9.82,20230309,8260,10.05,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240307,150423,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9070,-60,5,-0.66,104652550,11603,45.66,9150,9150,8930,11860,6400,9130,9019.44,16.39,0,-195,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,821,5.17,0.42,12,0.13,1756.00,21548.00,10150,20230302,-10.64,8260,20230822,9.81,9840,-7.83,20240122,8550,6.08,20240117,10080,-10.02,20230309,8260,9.81,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240307,140436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8990,-140,5,-1.53,100533520,11148,43.87,9150,9150,8930,11860,6400,9130,9018.08,16.39,0,-84,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,813,5.12,0.42,12,0.12,1756.00,21548.00,10150,20230302,-11.43,8260,20230822,8.84,9840,-8.64,20240122,8550,5.15,20240117,10080,-10.81,20230309,8260,8.84,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240307,130438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-110,5,-1.20,55222730,6119,24.08,9150,9150,8930,11860,6400,9130,9024.80,16.39,0,-91,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,816,5.14,0.42,12,0.07,1756.00,21548.00,10150,20230302,-11.13,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,10080,-10.52,20230309,8260,9.20,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240307,120440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9020,-110,5,-1.20,54029670,5986,23.55,9150,9150,8930,11860,6400,9130,9026.01,16.39,0,-152,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,816,5.14,0.42,12,0.07,1756.00,21548.00,10150,20230302,-11.13,8260,20230822,9.20,9840,-8.33,20240122,8550,5.50,20240117,10080,-10.52,20230309,8260,9.20,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240307,110442,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,8970,-160,5,-1.75,47195260,5225,20.56,9150,9150,8970,11860,6400,9130,9032.59,16.39,0,-110,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,812,5.11,0.42,12,0.06,1756.00,21548.00,10150,20230302,-11.63,8260,20230822,8.60,9840,-8.84,20240122,8550,4.91,20240117,10080,-11.01,20230309,8260,8.60,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240307,100439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9030,-100,5,-1.10,27089600,2993,11.78,9150,9150,9020,11860,6400,9130,9050.99,16.39,0,-154,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,817,5.14,0.42,12,0.03,1756.00,21548.00,10150,20230302,-11.03,8260,20230822,9.32,9840,-8.23,20240122,8550,5.61,20240117,10080,-10.42,20230309,8260,9.32,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240307,090440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9140,10,2,0.11,328850,36,0.14,9150,9150,9120,11860,6400,9130,9134.72,16.39,0,-25,9463,9296,9143,8976,8823,9220,8900,45,2730,500,6570,10,1,9048000,827,5.21,0.42,12,0.00,1756.00,21548.00,10150,20230302,-9.95,8260,20230822,10.65,9840,-7.11,20240122,8550,6.90,20240117,10080,-9.33,20230309,8260,10.65,20230822,1.51,N,049430,500,45 억,,1482739,N,N,0,N,00,N
|
|
20240306,160440,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9130,-120,5,-1.30,230600610,25408,200.46,9310,9310,8990,12020,6480,9250,9075.90,16.32,0,5851,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,826,5.20,0.42,12,0.28,1756.00,21548.00,10150,20230302,-10.05,8260,20230822,10.53,9840,-7.22,20240122,8550,6.78,20240117,10100,-9.60,20230306,8260,10.53,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240306,150439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-160,5,-1.73,222606010,24528,193.51,9310,9310,8990,12020,6480,9250,9075.59,16.32,0,5849,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,822,5.18,0.42,12,0.27,1756.00,21548.00,10150,20230302,-10.44,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,10100,-10.00,20230306,8260,10.05,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240306,140438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9090,-160,5,-1.73,212083740,23370,184.38,9310,9310,8990,12020,6480,9250,9075.04,16.32,0,5528,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,822,5.18,0.42,12,0.26,1756.00,21548.00,10150,20230302,-10.44,8260,20230822,10.05,9840,-7.62,20240122,8550,6.32,20240117,10100,-10.00,20230306,8260,10.05,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240306,130439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9110,-140,5,-1.51,194624980,21448,169.21,9310,9310,8990,12020,6480,9250,9074.27,16.32,0,6519,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,824,5.19,0.42,12,0.24,1756.00,21548.00,10150,20230302,-10.25,8260,20230822,10.29,9840,-7.42,20240122,8550,6.55,20240117,10100,-9.80,20230306,8260,10.29,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240306,120439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9100,-150,5,-1.62,97089830,10650,84.02,9310,9310,9040,12020,6480,9250,9116.42,16.32,0,2466,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,823,5.18,0.42,12,0.12,1756.00,21548.00,10150,20230302,-10.34,8260,20230822,10.17,9840,-7.52,20240122,8550,6.43,20240117,10100,-9.90,20230306,8260,10.17,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240306,110439,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9220,-30,5,-0.32,19804640,2149,16.95,9310,9310,9170,12020,6480,9250,9215.75,16.32,0,0,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,834,5.25,0.43,12,0.02,1756.00,21548.00,10150,20230302,-9.16,8260,20230822,11.62,9840,-6.30,20240122,8550,7.84,20240117,10100,-8.71,20230306,8260,11.62,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240306,100431,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9280,30,2,0.32,11946290,1296,10.22,9310,9310,9170,12020,6480,9250,9217.82,16.32,0,31,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,840,5.28,0.43,12,0.01,1756.00,21548.00,10150,20230302,-8.57,8260,20230822,12.35,9840,-5.69,20240122,8550,8.54,20240117,10100,-8.12,20230306,8260,12.35,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240306,090438,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,0,3,0.00,185660,20,0.16,9310,9310,9250,12020,6480,9250,9283.00,16.32,0,-10,9396,9322,9256,9182,9116,9290,9150,45,2770,500,6660,10,1,9048000,837,5.27,0.43,12,0.00,1756.00,21548.00,10150,20230302,-8.87,8260,20230822,11.99,9840,-6.00,20240122,8550,8.19,20240117,10100,-8.42,20230306,8260,11.99,20230822,1.51,N,049430,500,45 억,,1476888,N,N,0,N,00,N
|
|
20240305,160435,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-100,5,-1.07,116991200,12675,44.74,9330,9330,9190,12150,6550,9350,9230.07,16.33,0,-1033,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,837,5.27,0.43,12,0.14,1756.00,21548.00,10150,20230302,-8.87,8260,20230822,11.99,9840,-6.00,20240122,8550,8.19,20240117,10100,-8.42,20230306,8260,11.99,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240305,150436,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-140,5,-1.50,107389270,11631,41.06,9330,9330,9200,12150,6550,9350,9233.02,16.33,0,-1015,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,833,5.24,0.43,12,0.13,1756.00,21548.00,10150,20230302,-9.26,8260,20230822,11.50,9840,-6.40,20240122,8550,7.72,20240117,10100,-8.81,20230306,8260,11.50,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240305,140430,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9230,-120,5,-1.28,75225790,8139,28.73,9330,9330,9200,12150,6550,9350,9242.63,16.33,0,-466,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,835,5.26,0.43,12,0.09,1756.00,21548.00,10150,20230302,-9.06,8260,20230822,11.74,9840,-6.20,20240122,8550,7.95,20240117,10100,-8.61,20230306,8260,11.74,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240305,130434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-100,5,-1.07,72984130,7896,27.87,9330,9330,9200,12150,6550,9350,9243.18,16.33,0,-466,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,837,5.27,0.43,12,0.09,1756.00,21548.00,10150,20230302,-8.87,8260,20230822,11.99,9840,-6.00,20240122,8550,8.19,20240117,10100,-8.42,20230306,8260,11.99,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240305,120433,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9240,-110,5,-1.18,66705480,7216,25.47,9330,9330,9200,12150,6550,9350,9244.11,16.33,0,-469,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,836,5.26,0.43,12,0.08,1756.00,21548.00,10150,20230302,-8.97,8260,20230822,11.86,9840,-6.10,20240122,8550,8.07,20240117,10100,-8.51,20230306,8260,11.86,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240305,110434,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9250,-100,5,-1.07,63132260,6829,24.11,9330,9330,9200,12150,6550,9350,9244.73,16.33,0,-466,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,837,5.27,0.43,12,0.08,1756.00,21548.00,10150,20230302,-8.87,8260,20230822,11.99,9840,-6.00,20240122,8550,8.19,20240117,10100,-8.42,20230306,8260,11.99,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240305,100430,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,-140,5,-1.50,53959510,5835,20.60,9330,9330,9210,12150,6550,9350,9247.56,16.33,0,-425,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,833,5.24,0.43,12,0.06,1756.00,21548.00,10150,20230302,-9.26,8260,20230822,11.50,9840,-6.40,20240122,8550,7.72,20240117,10100,-8.81,20230306,8260,11.50,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240305,090432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9330,-20,5,-0.21,1138260,122,0.43,9330,9330,9330,12150,6550,9350,9330.00,16.33,0,-45,9556,9452,9246,9142,8936,9505,9195,45,2800,500,6730,10,1,9048000,844,5.31,0.43,12,0.00,1756.00,21548.00,10150,20230302,-8.08,8260,20230822,12.95,9840,-5.18,20240122,8550,9.12,20240117,10100,-7.62,20230306,8260,12.95,20230822,1.34,N,049430,500,45 억,,1477886,N,N,0,N,00,N
|
|
20240304,160432,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9350,150,2,1.63,258076140,28104,21.81,9200,9350,9040,11960,6440,9200,9180.48,16.35,0,-1738,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,846,5.32,0.43,12,0.31,1756.00,21548.00,10150,20230302,-7.88,8260,20230822,13.20,9840,-4.98,20240122,8550,9.36,20240117,10100,-7.43,20230306,8260,13.20,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|
|
20240304,150429,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9220,20,2,0.22,246061290,26813,20.81,9200,9290,9040,11960,6440,9200,9176.94,16.35,0,-1782,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,834,5.25,0.43,12,0.30,1756.00,21548.00,10150,20230302,-9.16,8260,20230822,11.62,9840,-6.30,20240122,8550,7.84,20240117,10100,-8.71,20230306,8260,11.62,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|
|
20240304,140406,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9170,-30,5,-0.33,194759400,21254,16.49,9200,9270,9040,11960,6440,9200,9163.42,16.35,0,-1783,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,830,5.22,0.43,12,0.23,1756.00,21548.00,10150,20230302,-9.66,8260,20230822,11.02,9840,-6.81,20240122,8550,7.25,20240117,10100,-9.21,20230306,8260,11.02,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|
|
20240304,130426,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9210,10,2,0.11,191360320,20883,16.21,9200,9270,9040,11960,6440,9200,9163.45,16.35,0,-1858,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,833,5.24,0.43,12,0.23,1756.00,21548.00,10150,20230302,-9.26,8260,20230822,11.50,9840,-6.40,20240122,8550,7.72,20240117,10100,-8.81,20230306,8260,11.50,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|
|
20240304,120407,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9180,-20,5,-0.22,174686660,19066,14.80,9200,9270,9040,11960,6440,9200,9162.21,16.35,0,-1948,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,831,5.23,0.43,12,0.21,1756.00,21548.00,10150,20230302,-9.56,8260,20230822,11.14,9840,-6.71,20240122,8550,7.37,20240117,10100,-9.11,20230306,8260,11.14,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|
|
20240304,110425,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9270,70,2,0.76,169373530,18490,14.35,9200,9270,9040,11960,6440,9200,9160.28,16.35,0,-1936,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,839,5.28,0.43,12,0.20,1756.00,21548.00,10150,20230302,-8.67,8260,20230822,12.23,9840,-5.79,20240122,8550,8.42,20240117,10100,-8.22,20230306,8260,12.23,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|
|
20240304,100423,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9200,0,3,0.00,61179970,6683,5.19,9200,9230,9040,11960,6440,9200,9154.57,16.35,0,-869,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,832,5.24,0.43,12,0.07,1756.00,21548.00,10150,20230302,-9.36,8260,20230822,11.38,9840,-6.50,20240122,8550,7.60,20240117,10100,-8.91,20230306,8260,11.38,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|
|
20240304,090425,57,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,9150,-50,5,-0.54,2860920,311,0.24,9200,9200,9150,11960,6440,9200,9199.10,16.35,0,-184,10013,9606,9203,8796,8393,9810,9000,45,2760,500,6620,10,1,9048000,828,5.21,0.42,12,0.00,1756.00,21548.00,10150,20230302,-9.85,8260,20230822,10.77,9840,-7.01,20240122,8550,7.02,20240117,10100,-9.41,20230306,8260,10.77,20230822,1.40,N,049430,500,45 억,,1479546,N,N,0,N,00,N
|