717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205400,470676980,2860,2860,2860,2860,4985
|
|
20230623,205300,470676980,2860,2860,2860,2860,0
|
|
20230623,205200,470676980,2860,2860,2860,2860,0
|
|
20230623,205100,470676980,2860,2860,2860,2860,0
|
|
20230623,205000,470676980,2860,2860,2860,2860,0
|
|
20230623,204900,470676980,2860,2860,2860,2860,0
|
|
20230623,204800,470676980,2860,2860,2860,2860,0
|
|
20230623,204700,470676980,2860,2860,2860,2860,0
|
|
20230623,204600,470676980,2860,2860,2860,2860,0
|
|
20230623,204500,470676980,2860,2860,2860,2860,0
|
|
20230623,204400,470676980,2860,2860,2860,2860,0
|
|
20230623,204300,470676980,2860,2860,2860,2860,0
|
|
20230623,204200,470676980,2860,2860,2860,2860,0
|
|
20230623,204100,470676980,2860,2860,2860,2860,0
|
|
20230623,204000,470676980,2860,2860,2860,2860,0
|
|
20230623,203900,470676980,2860,2860,2860,2860,0
|
|
20230623,203800,470676980,2860,2860,2860,2860,0
|
|
20230623,203700,470676980,2860,2860,2860,2860,0
|
|
20230623,203600,470676980,2860,2860,2860,2860,0
|
|
20230623,203500,470676980,2860,2860,2860,2860,0
|
|
20230623,203400,470676980,2860,2860,2860,2860,0
|
|
20230623,203300,470676980,2860,2860,2860,2860,0
|
|
20230623,203200,470676980,2860,2860,2860,2860,0
|
|
20230623,203100,470676980,2860,2860,2860,2860,0
|
|
20230623,203000,470676980,2860,2860,2860,2860,0
|
|
20230623,202900,470676980,2860,2860,2860,2860,0
|
|
20230623,202800,470676980,2860,2860,2860,2860,0
|
|
20230623,202700,470676980,2860,2860,2860,2860,0
|
|
20230623,202600,470676980,2860,2860,2860,2860,0
|
|
20230623,202500,470676980,2860,2860,2860,2860,0
|
|
20230623,202400,470676980,2860,2860,2860,2860,4985
|
|
20230623,202300,470676980,2860,2860,2860,2860,0
|
|
20230623,202200,470676980,2860,2860,2860,2860,0
|
|
20230623,202100,470676980,2860,2860,2860,2860,0
|
|
20230623,202000,470676980,2860,2860,2860,2860,0
|
|
20230623,201900,470676980,2860,2860,2860,2860,0
|
|
20230623,201800,470676980,2860,2860,2860,2860,0
|
|
20230623,201700,470676980,2860,2860,2860,2860,0
|
|
20230623,201600,470676980,2860,2860,2860,2860,0
|
|
20230623,201500,470676980,2860,2860,2860,2860,0
|
|
20230623,201400,470676980,2860,2860,2860,2860,0
|
|
20230623,201300,470676980,2860,2860,2860,2860,0
|
|
20230623,201200,470676980,2860,2860,2860,2860,0
|
|
20230623,201100,470676980,2860,2860,2860,2860,0
|
|
20230623,201000,470676980,2860,2860,2860,2860,0
|
|
20230623,200900,470676980,2860,2860,2860,2860,0
|
|
20230623,200800,470676980,2860,2860,2860,2860,0
|
|
20230623,200700,470676980,2860,2860,2860,2860,0
|
|
20230623,200600,470676980,2860,2860,2860,2860,0
|
|
20230623,200500,470676980,2860,2860,2860,2860,0
|
|
20230623,200400,470676980,2860,2860,2860,2860,0
|
|
20230623,200300,470676980,2860,2860,2860,2860,0
|
|
20230623,200200,470676980,2860,2860,2860,2860,0
|
|
20230623,200100,470676980,2860,2860,2860,2860,0
|
|
20230623,200000,470676980,2860,2860,2860,2860,0
|
|
20230623,195900,470676980,2860,2860,2860,2860,0
|
|
20230623,195800,470676980,2860,2860,2860,2860,0
|
|
20230623,195700,470676980,2860,2860,2860,2860,0
|
|
20230623,195600,470676980,2860,2860,2860,2860,0
|
|
20230623,195500,470676980,2860,2860,2860,2860,0
|
|
20230623,195400,470676980,2860,2860,2860,2860,4985
|
|
20230623,195300,470676980,2860,2860,2860,2860,0
|
|
20230623,195200,470676980,2860,2860,2860,2860,0
|
|
20230623,195100,470676980,2860,2860,2860,2860,0
|
|
20230623,195000,470676980,2860,2860,2860,2860,0
|
|
20230623,194900,470676980,2860,2860,2860,2860,0
|
|
20230623,194800,470676980,2860,2860,2860,2860,0
|
|
20230623,194700,470676980,2860,2860,2860,2860,0
|
|
20230623,194600,470676980,2860,2860,2860,2860,0
|
|
20230623,194500,470676980,2860,2860,2860,2860,0
|
|
20230623,194400,470676980,2860,2860,2860,2860,0
|
|
20230623,194300,470676980,2860,2860,2860,2860,0
|
|
20230623,194200,470676980,2860,2860,2860,2860,0
|
|
20230623,194100,470676980,2860,2860,2860,2860,0
|
|
20230623,194000,470676980,2860,2860,2860,2860,0
|
|
20230623,193900,470676980,2860,2860,2860,2860,0
|
|
20230623,193800,470676980,2860,2860,2860,2860,0
|
|
20230623,193700,470676980,2860,2860,2860,2860,0
|
|
20230623,193600,470676980,2860,2860,2860,2860,0
|
|
20230623,193500,470676980,2860,2860,2860,2860,0
|
|
20230623,193400,470676980,2860,2860,2860,2860,0
|
|
20230623,193300,470676980,2860,2860,2860,2860,0
|
|
20230623,193200,470676980,2860,2860,2860,2860,0
|
|
20230623,193100,470676980,2860,2860,2860,2860,0
|
|
20230623,193000,470676980,2860,2860,2860,2860,0
|
|
20230623,192900,470676980,2860,2860,2860,2860,0
|
|
20230623,192800,470676980,2860,2860,2860,2860,0
|
|
20230623,192700,470676980,2860,2860,2860,2860,0
|
|
20230623,192600,470676980,2860,2860,2860,2860,0
|
|
20230623,192500,470676980,2860,2860,2860,2860,0
|
|
20230623,192400,470676980,2860,2860,2860,2860,4985
|
|
20230623,192300,470676980,2860,2860,2860,2860,0
|
|
20230623,192200,470676980,2860,2860,2860,2860,0
|
|
20230623,192100,470676980,2860,2860,2860,2860,0
|
|
20230623,192000,470676980,2860,2860,2860,2860,0
|
|
20230623,191900,470676980,2860,2860,2860,2860,0
|
|
20230623,191800,470676980,2860,2860,2860,2860,0
|
|
20230623,191700,470676980,2860,2860,2860,2860,0
|
|
20230623,191600,470676980,2860,2860,2860,2860,0
|
|
20230623,191500,470676980,2860,2860,2860,2860,0
|
|
20230623,191400,470676980,2860,2860,2860,2860,0
|
|
20230623,191300,470676980,2860,2860,2860,2860,0
|
|
20230623,191200,470676980,2860,2860,2860,2860,0
|
|
20230623,191100,470676980,2860,2860,2860,2860,0
|
|
20230623,191000,470676980,2860,2860,2860,2860,0
|
|
20230623,190900,470676980,2860,2860,2860,2860,0
|
|
20230623,190800,470676980,2860,2860,2860,2860,0
|
|
20230623,190700,470676980,2860,2860,2860,2860,0
|
|
20230623,190600,470676980,2860,2860,2860,2860,0
|
|
20230623,190500,470676980,2860,2860,2860,2860,0
|
|
20230623,190400,470676980,2860,2860,2860,2860,0
|
|
20230623,190300,470676980,2860,2860,2860,2860,0
|
|
20230623,190200,470676980,2860,2860,2860,2860,0
|
|
20230623,190100,470676980,2860,2860,2860,2860,0
|
|
20230623,190000,470676980,2860,2860,2860,2860,0
|
|
20230623,185900,470676980,2860,2860,2860,2860,0
|
|
20230623,185800,470676980,2860,2860,2860,2860,0
|
|
20230623,185700,470676980,2860,2860,2860,2860,0
|
|
20230623,185600,470676980,2860,2860,2860,2860,0
|
|
20230623,185500,470676980,2860,2860,2860,2860,0
|
|
20230623,185400,470676980,2860,2860,2860,2860,4985
|
|
20230623,185300,470676980,2860,2860,2860,2860,0
|
|
20230623,185200,470676980,2860,2860,2860,2860,0
|
|
20230623,185100,470676980,2860,2860,2860,2860,0
|
|
20230623,185000,470676980,2860,2860,2860,2860,0
|
|
20230623,184900,470676980,2860,2860,2860,2860,0
|
|
20230623,184800,470676980,2860,2860,2860,2860,0
|
|
20230623,184700,470676980,2860,2860,2860,2860,0
|
|
20230623,184600,470676980,2860,2860,2860,2860,0
|
|
20230623,184500,470676980,2860,2860,2860,2860,0
|
|
20230623,184400,470676980,2860,2860,2860,2860,0
|
|
20230623,184300,470676980,2860,2860,2860,2860,0
|
|
20230623,184200,470676980,2860,2860,2860,2860,0
|
|
20230623,184100,470676980,2860,2860,2860,2860,0
|
|
20230623,184000,470676980,2860,2860,2860,2860,0
|
|
20230623,183900,470676980,2860,2860,2860,2860,0
|
|
20230623,183800,470676980,2860,2860,2860,2860,0
|
|
20230623,183700,470676980,2860,2860,2860,2860,0
|
|
20230623,183600,470676980,2860,2860,2860,2860,0
|
|
20230623,183500,470676980,2860,2860,2860,2860,0
|
|
20230623,183400,470676980,2860,2860,2860,2860,0
|
|
20230623,183300,470676980,2860,2860,2860,2860,0
|
|
20230623,183200,470676980,2860,2860,2860,2860,0
|
|
20230623,183100,470676980,2860,2860,2860,2860,0
|
|
20230623,183000,470676980,2860,2860,2860,2860,0
|
|
20230623,182900,470676980,2860,2860,2860,2860,0
|
|
20230623,182800,470676980,2860,2860,2860,2860,0
|
|
20230623,182700,470676980,2860,2860,2860,2860,0
|
|
20230623,182600,470676980,2860,2860,2860,2860,0
|
|
20230623,182500,470676980,2860,2860,2860,2860,0
|
|
20230623,182400,470676980,2860,2860,2860,2860,4985
|
|
20230623,182300,470676980,2860,2860,2860,2860,0
|
|
20230623,182200,470676980,2860,2860,2860,2860,0
|
|
20230623,182100,470676980,2860,2860,2860,2860,0
|
|
20230623,182000,470676980,2860,2860,2860,2860,0
|
|
20230623,181900,470676980,2860,2860,2860,2860,0
|
|
20230623,181800,470676980,2860,2860,2860,2860,0
|
|
20230623,181700,470676980,2860,2860,2860,2860,0
|
|
20230623,181600,470676980,2860,2860,2860,2860,0
|
|
20230623,181500,470676980,2860,2860,2860,2860,0
|
|
20230623,181400,470676980,2860,2860,2860,2860,0
|
|
20230623,181300,470676980,2860,2860,2860,2860,0
|
|
20230623,181200,470676980,2860,2860,2860,2860,0
|
|
20230623,181100,470676980,2860,2860,2860,2860,0
|
|
20230623,181000,470676980,2860,2860,2860,2860,0
|
|
20230623,180900,470676980,2860,2860,2860,2860,0
|
|
20230623,180800,470676980,2860,2860,2860,2860,0
|
|
20230623,180700,470676980,2860,2860,2860,2860,0
|
|
20230623,180600,470676980,2860,2860,2860,2860,0
|
|
20230623,180500,470676980,2860,2860,2860,2860,0
|
|
20230623,180400,470676980,2860,2860,2860,2860,0
|
|
20230623,180300,470676980,2860,2860,2860,2860,0
|
|
20230623,180200,470676980,2860,2860,2860,2860,0
|
|
20230623,180100,470676980,2860,2860,2860,2860,0
|
|
20230623,180000,470676980,2860,2860,2860,2860,0
|
|
20230623,175900,470676980,2860,2860,2860,2860,0
|
|
20230623,175800,470676980,2860,2860,2860,2860,0
|
|
20230623,175700,470676980,2860,2860,2860,2860,0
|
|
20230623,175600,470676980,2860,2860,2860,2860,0
|
|
20230623,175500,470676980,2860,2860,2860,2860,0
|
|
20230623,175400,470676980,2860,2860,2860,2860,4985
|
|
20230623,175300,470676980,2860,2860,2860,2860,0
|
|
20230623,175200,470676980,2860,2860,2860,2860,0
|
|
20230623,175100,470676980,2860,2860,2860,2860,0
|
|
20230623,175000,470676980,2860,2860,2860,2860,0
|
|
20230623,174900,470676980,2860,2860,2860,2860,0
|
|
20230623,174800,470676980,2860,2860,2860,2860,0
|
|
20230623,174700,470676980,2860,2860,2860,2860,0
|
|
20230623,174600,470676980,2860,2860,2860,2860,0
|
|
20230623,174500,470676980,2860,2860,2860,2860,0
|
|
20230623,174400,470676980,2860,2860,2860,2860,0
|
|
20230623,174300,470676980,2860,2860,2860,2860,0
|
|
20230623,174200,470676980,2860,2860,2860,2860,0
|
|
20230623,174100,470676980,2860,2860,2860,2860,0
|
|
20230623,174000,470676980,2860,2860,2860,2860,0
|
|
20230623,173900,470676980,2860,2860,2860,2860,0
|
|
20230623,173800,470676980,2860,2860,2860,2860,0
|
|
20230623,173700,470676980,2860,2860,2860,2860,0
|
|
20230623,173600,470676980,2860,2860,2860,2860,0
|
|
20230623,173500,470676980,2860,2860,2860,2860,0
|
|
20230623,173400,470676980,2860,2860,2860,2860,0
|
|
20230623,173300,470676980,2860,2860,2860,2860,0
|
|
20230623,173200,470676980,2860,2860,2860,2860,0
|
|
20230623,173100,470676980,2860,2860,2860,2860,0
|
|
20230623,173000,470676980,2860,2860,2860,2860,0
|
|
20230623,172900,470676980,2860,2860,2860,2860,0
|
|
20230623,172800,470676980,2860,2860,2860,2860,0
|
|
20230623,172700,470676980,2860,2860,2860,2860,0
|
|
20230623,172600,470676980,2860,2860,2860,2860,0
|
|
20230623,172500,470676980,2860,2860,2860,2860,0
|
|
20230623,172400,470676980,2860,2860,2860,2860,4985
|
|
20230623,172300,470676980,2860,2860,2860,2860,0
|
|
20230623,172200,470676980,2860,2860,2860,2860,0
|
|
20230623,172100,470676980,2860,2860,2860,2860,0
|
|
20230623,172000,470676980,2860,2860,2860,2860,0
|
|
20230623,171900,470676980,2860,2860,2860,2860,0
|
|
20230623,171800,470676980,2860,2860,2860,2860,0
|
|
20230623,171700,470676980,2860,2860,2860,2860,0
|
|
20230623,171600,470676980,2860,2860,2860,2860,0
|
|
20230623,171500,470676980,2860,2860,2860,2860,0
|
|
20230623,171400,470676980,2860,2860,2860,2860,0
|
|
20230623,171300,470676980,2860,2860,2860,2860,0
|
|
20230623,171200,470676980,2860,2860,2860,2860,0
|
|
20230623,171100,470676980,2860,2860,2860,2860,0
|
|
20230623,171000,470676980,2860,2860,2860,2860,0
|
|
20230623,170900,470676980,2860,2860,2860,2860,0
|
|
20230623,170800,470676980,2860,2860,2860,2860,0
|
|
20230623,170700,470676980,2860,2860,2860,2860,0
|
|
20230623,170600,470676980,2860,2860,2860,2860,0
|
|
20230623,170500,470676980,2860,2860,2860,2860,0
|
|
20230623,170400,470676980,2860,2860,2860,2860,0
|
|
20230623,170300,470676980,2860,2860,2860,2860,0
|
|
20230623,170200,470676980,2860,2860,2860,2860,0
|
|
20230623,170100,470676980,2860,2860,2860,2860,0
|
|
20230623,170000,470676980,2860,2860,2860,2860,0
|
|
20230623,165900,470676980,2860,2860,2860,2860,0
|
|
20230623,165800,470676980,2860,2860,2860,2860,0
|
|
20230623,165700,470676980,2860,2860,2860,2860,0
|
|
20230623,165600,470676980,2860,2860,2860,2860,0
|
|
20230623,165500,470676980,2860,2860,2860,2860,0
|
|
20230623,165400,470676980,2860,2860,2860,2860,4985
|
|
20230623,165300,470676980,2860,2860,2860,2860,0
|
|
20230623,165200,470676980,2860,2860,2860,2860,0
|
|
20230623,165100,470676980,2860,2860,2860,2860,0
|
|
20230623,165000,470676980,2860,2860,2860,2860,0
|
|
20230623,164900,470676980,2860,2860,2860,2860,0
|
|
20230623,164800,470676980,2860,2860,2860,2860,0
|
|
20230623,164700,470676980,2860,2860,2860,2860,0
|
|
20230623,164600,470676980,2860,2860,2860,2860,0
|
|
20230623,164500,470676980,2860,2860,2860,2860,0
|
|
20230623,164400,470676980,2860,2860,2860,2860,0
|
|
20230623,164300,470676980,2860,2860,2860,2860,0
|
|
20230623,164200,470676980,2860,2860,2860,2860,0
|
|
20230623,164100,470676980,2860,2860,2860,2860,0
|
|
20230623,164000,470676980,2860,2860,2860,2860,0
|
|
20230623,163900,470676980,2860,2860,2860,2860,0
|
|
20230623,163800,470676980,2860,2860,2860,2860,0
|
|
20230623,163700,470676980,2860,2860,2860,2860,0
|
|
20230623,163600,470676980,2860,2860,2860,2860,0
|
|
20230623,163500,470676980,2860,2860,2860,2860,0
|
|
20230623,163400,470676980,2860,2860,2860,2860,0
|
|
20230623,163300,470676980,2860,2860,2860,2860,0
|
|
20230623,163200,470676980,2860,2860,2860,2860,0
|
|
20230623,163100,470676980,2860,2860,2860,2860,0
|
|
20230623,163000,470676980,2860,2860,2860,2860,0
|
|
20230623,162900,470676980,2860,2860,2860,2860,0
|
|
20230623,162800,470676980,2860,2860,2860,2860,0
|
|
20230623,162700,470676980,2860,2860,2860,2860,0
|
|
20230623,162600,470676980,2860,2860,2860,2860,0
|
|
20230623,162500,470676980,2860,2860,2860,2860,0
|
|
20230623,162400,470676980,2860,2860,2860,2860,4985
|
|
20230623,162300,470676980,2860,2860,2860,2860,0
|
|
20230623,162200,470676980,2860,2860,2860,2860,0
|
|
20230623,162100,470676980,2860,2860,2860,2860,0
|
|
20230623,162000,470676980,2860,2860,2860,2860,0
|
|
20230623,161900,470676980,2860,2860,2860,2860,0
|
|
20230623,161800,470676980,2860,2860,2860,2860,0
|
|
20230623,161700,470676980,2860,2860,2860,2860,0
|
|
20230623,161600,470676980,2860,2860,2860,2860,0
|
|
20230623,161500,470676980,2860,2860,2860,2860,0
|
|
20230623,161400,470676980,2860,2860,2860,2860,0
|
|
20230623,161300,470676980,2860,2860,2860,2860,0
|
|
20230623,161200,470676980,2860,2860,2860,2860,0
|
|
20230623,161100,470676980,2860,2860,2860,2860,0
|
|
20230623,161000,470676980,2860,2860,2860,2860,0
|
|
20230623,160900,470676980,2860,2860,2860,2860,0
|
|
20230623,160800,470676980,2860,2860,2860,2860,0
|
|
20230623,160700,470676980,2860,2860,2860,2860,0
|
|
20230623,160600,470676980,2860,2860,2860,2860,0
|
|
20230623,160500,470676980,2860,2860,2860,2860,0
|
|
20230623,160400,470676980,2860,2860,2860,2860,0
|
|
20230623,160300,470676980,2860,2860,2860,2860,0
|
|
20230623,160200,470676980,2860,2860,2860,2860,0
|
|
20230623,160100,470676980,2860,2860,2860,2860,0
|
|
20230623,160000,470676980,2860,2860,2860,2860,0
|
|
20230623,155900,470676980,2860,2860,2860,2860,0
|
|
20230623,155800,470676980,2860,2860,2860,2860,0
|
|
20230623,155700,470676980,2860,2860,2860,2860,0
|
|
20230623,155600,470676980,2860,2860,2860,2860,0
|
|
20230623,155500,470676980,2860,2860,2860,2860,0
|
|
20230623,155400,470676980,2860,2860,2860,2860,4985
|
|
20230623,155300,470676980,2860,2860,2860,2860,0
|
|
20230623,155200,470676980,2860,2860,2860,2860,0
|
|
20230623,155100,470676980,2860,2860,2860,2860,0
|
|
20230623,155000,470676980,2860,2860,2860,2860,0
|
|
20230623,154900,470676980,2860,2860,2860,2860,0
|
|
20230623,154800,470676980,2860,2860,2860,2860,0
|
|
20230623,154700,470676980,2860,2860,2860,2860,0
|
|
20230623,154600,470676980,2860,2860,2860,2860,0
|
|
20230623,154500,470676980,2860,2860,2860,2860,0
|
|
20230623,154400,470676980,2860,2860,2860,2860,0
|
|
20230623,154300,470676980,2860,2860,2860,2860,0
|
|
20230623,154200,470676980,2860,2860,2860,2860,0
|
|
20230623,154100,470676980,2860,2860,2860,2860,0
|
|
20230623,154000,470676980,2860,2860,2860,2860,0
|
|
20230623,153900,470676980,2860,2860,2860,2860,0
|
|
20230623,153800,470676980,2860,2860,2860,2860,0
|
|
20230623,153700,470676980,2860,2860,2860,2860,0
|
|
20230623,153600,470676980,2860,2860,2860,2860,0
|
|
20230623,153500,470676980,2860,2860,2860,2860,0
|
|
20230623,153400,470676980,2860,2860,2860,2860,0
|
|
20230623,153300,470676980,2860,2860,2860,2860,0
|
|
20230623,153200,470676980,2860,2860,2860,2860,0
|
|
20230623,153100,470676980,2860,2860,2860,2860,0
|
|
20230623,153000,470676980,2860,2860,2860,2860,4985
|
|
20230623,152900,456419880,2860,2860,2860,2860,0
|
|
20230623,152800,456419880,2860,2860,2860,2860,0
|
|
20230623,152700,456419880,2860,2860,2860,2860,0
|
|
20230623,152600,456419880,2860,2860,2860,2860,0
|
|
20230623,152500,456419880,2860,2860,2860,2860,0
|
|
20230623,152400,456419880,2860,2860,2860,2860,0
|
|
20230623,152300,456419880,2860,2860,2860,2860,0
|
|
20230623,152200,456419880,2860,2860,2860,2860,0
|
|
20230623,152100,456419880,2860,2860,2860,2860,0
|
|
20230623,152000,456419880,2860,2860,2860,2860,0
|
|
20230623,151900,456419880,2860,2855,2860,2855,613
|
|
20230623,151800,454668230,2860,2855,2860,2855,432
|
|
20230623,151700,453434370,2860,2855,2860,2855,5
|
|
20230623,151600,453420090,2860,2855,2860,2855,506
|
|
20230623,151500,451975455,2855,2850,2855,2850,454
|
|
20230623,151400,450680885,2850,2855,2855,2850,1831
|
|
20230623,151300,445462505,2855,2855,2855,2855,0
|
|
20230623,151200,445462505,2855,2855,2855,2855,94
|
|
20230623,151100,445194135,2850,2850,2850,2850,723
|
|
20230623,151000,443133585,2855,2850,2855,2850,629
|
|
20230623,150900,441340435,2855,2855,2855,2855,4
|
|
20230623,150800,441329015,2855,2855,2855,2855,31
|
|
20230623,150700,441240510,2850,2850,2850,2850,150
|
|
20230623,150600,440813010,2850,2850,2850,2850,111
|
|
20230623,150500,440496660,2850,2850,2850,2850,0
|
|
20230623,150400,440496660,2850,2850,2850,2850,0
|
|
20230623,150300,440496660,2850,2850,2850,2850,983
|
|
20230623,150200,437695110,2855,2855,2855,2855,14
|
|
20230623,150100,437655140,2855,2850,2855,2850,458
|
|
20230623,150000,436349550,2850,2850,2850,2850,0
|
|
20230623,145900,436349550,2850,2850,2850,2850,0
|
|
20230623,145800,436349550,2850,2850,2850,2850,13
|
|
20230623,145700,436312500,2850,2855,2855,2850,1910
|
|
20230623,145600,430865000,2855,2855,2855,2855,38
|
|
20230623,145500,430756510,2860,2860,2860,2860,71
|
|
20230623,145400,430553450,2860,2860,2860,2860,1
|
|
20230623,145300,430550590,2860,2860,2860,2860,1
|
|
20230623,145200,430547730,2855,2855,2855,2855,1059
|
|
20230623,145100,427524285,2860,2855,2860,2855,2
|
|
20230623,145000,427518570,2850,2855,2855,2850,215
|
|
20230623,144900,426904820,2850,2850,2850,2850,416
|
|
20230623,144800,425719220,2850,2850,2850,2850,1
|
|
20230623,144700,425716370,2850,2850,2850,2850,30
|
|
20230623,144600,425630870,2860,2860,2860,2850,894
|
|
20230623,144500,423082550,2850,2850,2850,2850,25
|
|
20230623,144400,423011300,2860,2860,2860,2860,0
|
|
20230623,144300,423011300,2860,2860,2860,2860,33
|
|
20230623,144200,422916920,2850,2855,2855,2850,2465
|
|
20230623,144100,415889645,2860,2860,2860,2860,1
|
|
20230623,144000,415886785,2850,2860,2860,2850,111
|
|
20230623,143900,415570405,2850,2855,2855,2850,101
|
|
20230623,143800,415282055,2855,2855,2855,2855,110
|
|
20230623,143700,414968005,2855,2855,2855,2855,191
|
|
20230623,143600,414422700,2855,2855,2855,2855,440
|
|
20230623,143500,413166500,2855,2855,2855,2855,0
|
|
20230623,143400,413166500,2855,2855,2855,2855,60
|
|
20230623,143300,412995200,2855,2855,2855,2855,370
|
|
20230623,143200,411938850,2855,2855,2855,2855,100
|
|
20230623,143100,411653350,2855,2855,2855,2855,0
|
|
20230623,143000,411653350,2855,2855,2855,2855,0
|
|
20230623,142900,411653350,2855,2855,2855,2855,100
|
|
20230623,142800,411367850,2860,2860,2860,2855,6
|
|
20230623,142700,411350705,2855,2855,2855,2855,50
|
|
20230623,142600,411207955,2860,2860,2860,2860,0
|
|
20230623,142500,411207955,2860,2860,2860,2860,1
|
|
20230623,142400,411205095,2855,2855,2855,2855,2
|
|
20230623,142300,411199385,2860,2860,2860,2860,1142
|
|
20230623,142200,407933265,2850,2850,2850,2850,0
|
|
20230623,142100,407933265,2850,2850,2850,2850,0
|
|
20230623,142000,407933265,2850,2855,2865,2850,2699
|
|
20230623,141900,400238600,2865,2865,2865,2865,0
|
|
20230623,141800,400238600,2865,2850,2865,2850,102
|
|
20230623,141700,399947885,2850,2855,2855,2850,596
|
|
20230623,141600,398249035,2865,2865,2865,2865,0
|
|
20230623,141500,398249035,2865,2865,2865,2865,100
|
|
20230623,141400,397962535,2855,2855,2855,2855,35
|
|
20230623,141300,397862610,2865,2865,2865,2865,200
|
|
20230623,141200,397289610,2870,2870,2870,2870,0
|
|
20230623,141100,397289610,2870,2870,2870,2870,0
|
|
20230623,141000,397289610,2870,2870,2870,2870,0
|
|
20230623,140900,397289610,2870,2870,2870,2870,0
|
|
20230623,140800,397289610,2870,2870,2870,2870,0
|
|
20230623,140700,397289610,2870,2870,2870,2870,400
|
|
20230623,140600,396141610,2865,2865,2865,2865,930
|
|
20230623,140500,393477160,2865,2865,2865,2865,0
|
|
20230623,140400,393477160,2865,2865,2865,2865,0
|
|
20230623,140300,393477160,2865,2845,2865,2845,60
|
|
20230623,140200,393306105,2850,2850,2850,2850,1815
|
|
20230623,140100,388133355,2855,2860,2860,2855,149
|
|
20230623,140000,387707460,2870,2870,2870,2870,0
|
|
20230623,135900,387707460,2870,2870,2870,2870,0
|
|
20230623,135800,387707460,2870,2865,2870,2865,500
|
|
20230623,135700,386274415,2870,2870,2870,2870,0
|
|
20230623,135600,386274415,2870,2870,2870,2870,0
|
|
20230623,135500,386274415,2870,2870,2870,2870,0
|
|
20230623,135400,386274415,2870,2870,2870,2870,1
|
|
20230623,135300,386271545,2850,2855,2855,2850,164
|
|
20230623,135200,385804140,2870,2870,2870,2870,0
|
|
20230623,135100,385804140,2870,2870,2870,2870,0
|
|
20230623,135000,385804140,2870,2870,2870,2870,0
|
|
20230623,134900,385804140,2870,2870,2870,2870,0
|
|
20230623,134800,385804140,2870,2870,2870,2870,0
|
|
20230623,134700,385804140,2870,2855,2870,2855,8
|
|
20230623,134600,385781245,2855,2855,2855,2855,151
|
|
20230623,134500,385350140,2850,2850,2850,2850,0
|
|
20230623,134400,385350140,2850,2850,2850,2850,150
|
|
20230623,134300,384922640,2850,2845,2850,2845,304
|
|
20230623,134200,384056760,2850,2850,2850,2850,0
|
|
20230623,134100,384056760,2850,2850,2850,2850,100
|
|
20230623,134000,383771760,2850,2850,2850,2850,1
|
|
20230623,133900,383768910,2845,2845,2845,2845,1188
|
|
20230623,133800,380389050,2850,2850,2850,2850,300
|
|
20230623,133700,379534050,2850,2850,2850,2850,412
|
|
20230623,133600,378359850,2850,2855,2855,2845,3064
|
|
20230623,133500,369638300,2855,2855,2855,2855,200
|
|
20230623,133400,369067300,2850,2850,2850,2850,100
|
|
20230623,133300,368782300,2850,2855,2855,2850,527
|
|
20230623,133200,367280300,2865,2865,2865,2865,1
|
|
20230623,133100,367277435,2865,2850,2865,2850,3
|
|
20230623,133000,367268870,2850,2850,2850,2850,108
|
|
20230623,132900,366961070,2850,2850,2850,2850,10
|
|
20230623,132800,366932570,2850,2850,2850,2850,0
|
|
20230623,132700,366932570,2850,2860,2860,2850,1653
|
|
20230623,132600,362217360,2865,2865,2865,2865,0
|
|
20230623,132500,362217360,2865,2865,2865,2865,12
|
|
20230623,132400,362182980,2870,2870,2870,2870,1
|
|
20230623,132300,362180110,2860,2865,2870,2860,1122
|
|
20230623,132200,358966205,2865,2865,2865,2865,7
|
|
20230623,132100,358946150,2860,2860,2860,2860,0
|
|
20230623,132000,358946150,2860,2860,2860,2860,0
|
|
20230623,131900,358946150,2860,2860,2860,2860,200
|
|
20230623,131800,358374150,2860,2860,2860,2860,700
|
|
20230623,131700,356372150,2860,2865,2865,2860,752
|
|
20230623,131600,354217930,2865,2860,2865,2860,101
|
|
20230623,131500,353929065,2860,2860,2860,2860,100
|
|
20230623,131400,353643065,2860,2860,2860,2860,0
|
|
20230623,131300,353643065,2860,2860,2860,2860,0
|
|
20230623,131200,353643065,2860,2860,2860,2860,0
|
|
20230623,131100,353643065,2860,2860,2860,2860,50
|
|
20230623,131000,353500065,2860,2860,2860,2860,0
|
|
20230623,130900,353500065,2860,2860,2860,2860,1422
|
|
20230623,130800,349433145,2860,2860,2860,2860,18
|
|
20230623,130700,349381665,2860,2860,2860,2860,301
|
|
20230623,130600,348520805,2860,2860,2860,2860,1
|
|
20230623,130500,348517945,2855,2860,2860,2855,494
|
|
20230623,130400,347107105,2860,2860,2860,2860,0
|
|
20230623,130300,347107105,2860,2860,2860,2860,1048
|
|
20230623,130200,344109825,2860,2860,2860,2860,0
|
|
20230623,130100,344109825,2860,2860,2860,2860,0
|
|
20230623,130000,344109825,2860,2860,2860,2860,121
|
|
20230623,125900,343763765,2855,2855,2855,2855,500
|
|
20230623,125800,342336265,2860,2860,2860,2860,0
|
|
20230623,125700,342336265,2860,2860,2860,2860,321
|
|
20230623,125600,341418205,2865,2865,2865,2865,5
|
|
20230623,125500,341403880,2865,2865,2865,2865,0
|
|
20230623,125400,341403880,2865,2865,2865,2865,10
|
|
20230623,125300,341375230,2865,2860,2865,2860,310
|
|
20230623,125200,340487190,2860,2860,2860,2860,100
|
|
20230623,125100,340201190,2860,2860,2860,2860,10
|
|
20230623,125000,340172590,2860,2860,2860,2860,0
|
|
20230623,124900,340172590,2860,2860,2860,2860,0
|
|
20230623,124800,340172590,2860,2860,2860,2860,1
|
|
20230623,124700,340169730,2860,2860,2860,2860,0
|
|
20230623,124600,340169730,2860,2860,2860,2860,342
|
|
20230623,124500,339191610,2860,2860,2860,2860,0
|
|
20230623,124400,339191610,2860,2860,2860,2860,176
|
|
20230623,124300,338688250,2860,2860,2860,2860,10
|
|
20230623,124200,338659650,2855,2855,2855,2855,0
|
|
20230623,124100,338659650,2855,2855,2855,2855,1
|
|
20230623,124000,338656795,2860,2860,2860,2860,0
|
|
20230623,123900,338656795,2860,2860,2860,2860,0
|
|
20230623,123800,338656795,2860,2860,2860,2860,102
|
|
20230623,123700,338365075,2860,2860,2860,2860,1
|
|
20230623,123600,338362215,2855,2855,2855,2855,0
|
|
20230623,123500,338362215,2855,2855,2855,2855,112
|
|
20230623,123400,338042455,2860,2860,2860,2860,0
|
|
20230623,123300,338042455,2860,2860,2860,2860,462
|
|
20230623,123200,336721135,2860,2860,2860,2860,23
|
|
20230623,123100,336655355,2865,2865,2865,2865,0
|
|
20230623,123000,336655355,2865,2865,2865,2865,0
|
|
20230623,122900,336655355,2865,2865,2865,2865,0
|
|
20230623,122800,336655355,2865,2865,2865,2865,0
|
|
20230623,122700,336655355,2865,2865,2865,2865,0
|
|
20230623,122600,336655355,2865,2850,2865,2850,152
|
|
20230623,122500,336222125,2850,2850,2850,2850,250
|
|
20230623,122400,335509625,2850,2850,2850,2850,0
|
|
20230623,122300,335509625,2850,2850,2850,2850,1
|
|
20230623,122200,335506775,2865,2865,2865,2865,5
|
|
20230623,122100,335492450,2845,2855,2855,2845,2000
|
|
20230623,122000,329791550,2865,2865,2865,2865,0
|
|
20230623,121900,329791550,2865,2865,2865,2865,10
|
|
20230623,121800,329762900,2865,2865,2865,2865,0
|
|
20230623,121700,329762900,2865,2865,2865,2865,20
|
|
20230623,121600,329705600,2855,2860,2865,2855,721
|
|
20230623,121500,327643810,2860,2865,2865,2860,2003
|
|
20230623,121400,321915215,2865,2865,2865,2865,1
|
|
20230623,121300,321912350,2865,2860,2865,2860,1031
|
|
20230623,121200,318963685,2860,2860,2860,2860,84
|
|
20230623,121100,318723445,2855,2855,2855,2855,0
|
|
20230623,121000,318723445,2855,2855,2855,2855,300
|
|
20230623,120900,317866945,2855,2855,2855,2855,0
|
|
20230623,120800,317866945,2855,2855,2855,2855,0
|
|
20230623,120700,317866945,2855,2855,2855,2855,0
|
|
20230623,120600,317866945,2855,2855,2855,2855,0
|
|
20230623,120500,317866945,2855,2855,2855,2855,0
|
|
20230623,120400,317866945,2855,2855,2855,2850,881
|
|
20230623,120300,315351700,2855,2855,2855,2855,70
|
|
20230623,120200,315151850,2855,2855,2855,2855,0
|
|
20230623,120100,315151850,2855,2855,2855,2855,0
|
|
20230623,120000,315151850,2855,2855,2855,2855,150
|
|
20230623,115900,314723600,2855,2855,2855,2855,50
|
|
20230623,115800,314580850,2855,2855,2855,2855,100
|
|
20230623,115700,314295350,2850,2850,2850,2850,0
|
|
20230623,115600,314295350,2850,2850,2850,2850,20
|
|
20230623,115500,314238350,2850,2850,2850,2850,0
|
|
20230623,115400,314238350,2850,2850,2850,2850,0
|
|
20230623,115300,314238350,2850,2855,2855,2850,142
|
|
20230623,115200,313833150,2855,2855,2855,2855,902
|
|
20230623,115100,311257940,2850,2850,2850,2850,201
|
|
20230623,115000,310685090,2855,2855,2855,2855,10
|
|
20230623,114900,310656540,2855,2855,2855,2855,0
|
|
20230623,114800,310656540,2855,2850,2855,2850,810
|
|
20230623,114700,308344290,2850,2850,2850,2850,0
|
|
20230623,114600,308344290,2850,2850,2850,2850,0
|
|
20230623,114500,308344290,2850,2850,2850,2850,27
|
|
20230623,114400,308267340,2850,2850,2850,2850,0
|
|
20230623,114300,308267340,2850,2850,2850,2850,0
|
|
20230623,114200,308267340,2850,2850,2850,2850,100
|
|
20230623,114100,307982340,2850,2850,2850,2850,100
|
|
20230623,114000,307697340,2855,2850,2855,2850,211
|
|
20230623,113900,307095935,2850,2850,2850,2850,18
|
|
20230623,113800,307044635,2855,2855,2855,2855,1
|
|
20230623,113700,307041780,2850,2850,2850,2850,617
|
|
20230623,113600,305283330,2855,2855,2855,2855,25
|
|
20230623,113500,305211955,2855,2855,2855,2855,0
|
|
20230623,113400,305211955,2855,2855,2855,2855,0
|
|
20230623,113300,305211955,2855,2855,2855,2855,1
|
|
20230623,113200,305209100,2845,2855,2855,2845,5
|
|
20230623,113100,305194855,2855,2855,2855,2855,17
|
|
20230623,113000,305146320,2850,2855,2855,2850,181
|
|
20230623,112900,304629970,2855,2855,2855,2855,6
|
|
20230623,112800,304612840,2850,2850,2850,2850,0
|
|
20230623,112700,304612840,2850,2850,2850,2850,0
|
|
20230623,112600,304612840,2850,2850,2850,2850,245
|
|
20230623,112500,303914590,2850,2850,2850,2850,0
|
|
20230623,112400,303914590,2850,2850,2850,2850,0
|
|
20230623,112300,303914590,2850,2850,2850,2850,0
|
|
20230623,112200,303914590,2850,2850,2850,2850,10
|
|
20230623,112100,303886090,2850,2850,2850,2850,0
|
|
20230623,112000,303886090,2850,2850,2850,2850,0
|
|
20230623,111900,303886090,2850,2850,2850,2850,2044
|
|
20230623,111800,298060690,2850,2850,2850,2850,100
|
|
20230623,111700,297775690,2855,2855,2855,2855,0
|
|
20230623,111600,297775690,2855,2855,2855,2855,0
|
|
20230623,111500,297775690,2855,2855,2855,2855,0
|
|
20230623,111400,297775690,2855,2855,2855,2855,0
|
|
20230623,111300,297775690,2855,2850,2855,2850,152
|
|
20230623,111200,297342290,2855,2855,2855,2855,2
|
|
20230623,111100,297336580,2850,2850,2850,2850,43
|
|
20230623,111000,297214030,2860,2860,2860,2860,200
|
|
20230623,110900,296642030,2850,2850,2850,2850,531
|
|
20230623,110800,295128680,2850,2850,2850,2850,200
|
|
20230623,110700,294558680,2855,2860,2860,2855,443
|
|
20230623,110600,293293885,2865,2865,2865,2865,0
|
|
20230623,110500,293293885,2865,2865,2865,2865,0
|
|
20230623,110400,293293885,2865,2865,2865,2865,1
|
|
20230623,110300,293291020,2865,2865,2865,2865,1
|
|
20230623,110200,293288155,2865,2865,2865,2865,4
|
|
20230623,110100,293276695,2865,2865,2865,2865,69
|
|
20230623,110000,293079010,2870,2870,2870,2870,138
|
|
20230623,105900,292682950,2870,2870,2870,2870,3
|
|
20230623,105800,292674340,2870,2855,2870,2855,36
|
|
20230623,105700,292571545,2855,2860,2860,2855,150
|
|
20230623,105600,292142735,2865,2865,2865,2865,7
|
|
20230623,105500,292122680,2870,2870,2870,2870,11
|
|
20230623,105400,292091110,2870,2870,2870,2870,0
|
|
20230623,105300,292091110,2870,2870,2870,2870,0
|
|
20230623,105200,292091110,2870,2870,2870,2870,2
|
|
20230623,105100,292085370,2870,2850,2870,2850,1221
|
|
20230623,105000,288591100,2870,2870,2870,2870,1
|
|
20230623,104900,288588230,2870,2855,2870,2850,504
|
|
20230623,104800,287149725,2855,2855,2855,2855,418
|
|
20230623,104700,285956335,2870,2870,2870,2870,0
|
|
20230623,104600,285956335,2870,2870,2870,2870,2
|
|
20230623,104500,285950595,2870,2855,2870,2855,1321
|
|
20230623,104400,282179080,2850,2860,2860,2850,6842
|
|
20230623,104300,262658395,2860,2860,2860,2860,1284
|
|
20230623,104200,258986155,2865,2865,2865,2865,0
|
|
20230623,104100,258986155,2865,2865,2865,2865,0
|
|
20230623,104000,258986155,2865,2865,2865,2865,262
|
|
20230623,103900,258235525,2865,2865,2865,2865,545
|
|
20230623,103800,256674100,2865,2865,2865,2865,250
|
|
20230623,103700,255957850,2865,2865,2865,2865,103
|
|
20230623,103600,255662755,2865,2865,2865,2865,1121
|
|
20230623,103500,252451090,2880,2880,2880,2880,25
|
|
20230623,103400,252379090,2880,2870,2880,2865,253
|
|
20230623,103300,251653440,2880,2880,2880,2880,0
|
|
20230623,103200,251653440,2880,2875,2880,2875,53
|
|
20230623,103100,251501060,2880,2880,2880,2880,0
|
|
20230623,103000,251501060,2880,2880,2880,2880,20
|
|
20230623,102900,251443460,2880,2880,2880,2880,13
|
|
20230623,102800,251406020,2875,2875,2875,2875,3
|
|
20230623,102700,251397395,2885,2885,2885,2885,0
|
|
20230623,102600,251397395,2885,2885,2885,2885,0
|
|
20230623,102500,251397395,2885,2870,2885,2870,6
|
|
20230623,102400,251380100,2870,2870,2870,2870,40
|
|
20230623,102300,251265300,2870,2870,2870,2870,0
|
|
20230623,102200,251265300,2870,2870,2870,2870,609
|
|
20230623,102100,249517470,2885,2870,2885,2870,11
|
|
20230623,102000,249485885,2870,2870,2870,2870,14
|
|
20230623,101900,249445705,2890,2885,2890,2885,109
|
|
20230623,101800,249131195,2890,2890,2890,2890,0
|
|
20230623,101700,249131195,2890,2890,2890,2890,0
|
|
20230623,101600,249131195,2890,2890,2890,2890,0
|
|
20230623,101500,249131195,2890,2885,2890,2885,358
|
|
20230623,101400,248098360,2870,2870,2870,2870,11
|
|
20230623,101300,248066790,2875,2875,2875,2875,4
|
|
20230623,101200,248055290,2885,2885,2885,2885,0
|
|
20230623,101100,248055290,2885,2870,2890,2870,1118
|
|
20230623,101000,244846340,2890,2890,2890,2890,100
|
|
20230623,100900,244557340,2890,2875,2890,2875,343
|
|
20230623,100800,243571200,2890,2890,2890,2890,15
|
|
20230623,100700,243527850,2890,2885,2890,2885,5000
|
|
20230623,100600,229080670,2885,2885,2885,2885,0
|
|
20230623,100500,229080670,2885,2885,2885,2880,385
|
|
20230623,100400,227971105,2890,2890,2890,2890,338
|
|
20230623,100300,226994285,2890,2885,2890,2885,817
|
|
20230623,100200,224636625,2890,2890,2890,2890,0
|
|
20230623,100100,224636625,2890,2880,2890,2880,1119
|
|
20230623,100000,221404060,2890,2875,2890,2875,6
|
|
20230623,095900,221386780,2875,2875,2890,2875,1152
|
|
20230623,095800,218066275,2875,2875,2875,2875,12
|
|
20230623,095700,218031775,2875,2875,2875,2875,0
|
|
20230623,095600,218031775,2875,2875,2875,2875,10
|
|
20230623,095500,218003025,2875,2875,2875,2875,10
|
|
20230623,095400,217974275,2875,2875,2875,2875,191
|
|
20230623,095300,217425150,2880,2880,2880,2880,1
|
|
20230623,095200,217422270,2875,2875,2880,2875,6
|
|
20230623,095100,217405015,2875,2885,2885,2875,2160
|
|
20230623,095000,211191770,2885,2885,2885,2885,505
|
|
20230623,094900,209734845,2885,2890,2890,2885,4302
|
|
20230623,094800,197323520,2890,2885,2895,2885,4141
|
|
20230623,094700,185338430,2890,2880,2890,2880,3846
|
|
20230623,094600,174239510,2875,2875,2875,2875,297
|
|
20230623,094500,173385635,2875,2880,2880,2875,112
|
|
20230623,094400,173063605,2880,2875,2880,2875,445
|
|
20230623,094300,171784055,2870,2870,2870,2870,410
|
|
20230623,094200,170607355,2870,2870,2870,2870,19
|
|
20230623,094100,170552825,2870,2870,2870,2870,1
|
|
20230623,094000,170549955,2875,2870,2875,2870,505
|
|
20230623,093900,169100600,2860,2860,2860,2860,0
|
|
20230623,093800,169100600,2860,2860,2860,2860,0
|
|
20230623,093700,169100600,2860,2865,2865,2860,700
|
|
20230623,093600,167095110,2865,2860,2865,2860,72
|
|
20230623,093500,166889180,2860,2860,2860,2860,1446
|
|
20230623,093400,162753620,2860,2860,2860,2860,1
|
|
20230623,093300,162750760,2855,2855,2855,2855,500
|
|
20230623,093200,161323260,2860,2860,2860,2860,10
|
|
20230623,093100,161294660,2860,2860,2860,2860,0
|
|
20230623,093000,161294660,2860,2860,2860,2860,30
|
|
20230623,092900,161208860,2860,2860,2860,2860,300
|
|
20230623,092800,160350860,2860,2855,2860,2850,674
|
|
20230623,092700,158424810,2845,2845,2845,2845,300
|
|
20230623,092600,157571310,2860,2855,2860,2845,4697
|
|
20230623,092500,144186295,2855,2860,2860,2855,1662
|
|
20230623,092400,139437245,2865,2865,2865,2865,110
|
|
20230623,092300,139122095,2865,2865,2865,2865,415
|
|
20230623,092200,137933120,2865,2865,2865,2865,135
|
|
20230623,092100,137546345,2865,2865,2865,2865,702
|
|
20230623,092000,135535115,2875,2875,2875,2875,67
|
|
20230623,091900,135342490,2875,2875,2875,2875,0
|
|
20230623,091800,135342490,2875,2875,2875,2875,50
|
|
20230623,091700,135198740,2875,2875,2875,2875,37
|
|
20230623,091600,135092365,2880,2880,2880,2875,333
|
|
20230623,091500,134133355,2880,2875,2880,2875,345
|
|
20230623,091400,133139935,2875,2875,2875,2875,368
|
|
20230623,091300,132081935,2875,2875,2875,2875,80
|
|
20230623,091200,131851935,2875,2860,2875,2860,32900
|
|
20230623,091100,37592685,2855,2865,2865,2855,191
|
|
20230623,091000,37045480,2865,2865,2865,2865,255
|
|
20230623,090900,36314905,2865,2855,2865,2855,1848
|
|
20230623,090800,31033045,2865,2865,2865,2865,2
|
|
20230623,090700,31027315,2850,2855,2855,2850,1830
|
|
20230623,090600,25808480,2865,2855,2865,2850,292
|
|
20230623,090500,24975030,2865,2850,2865,2850,1933
|
|
20230623,090400,19465965,2850,2860,2860,2850,3072
|
|
20230623,090300,10690395,2860,2870,2870,2860,15
|
|
20230623,090200,10647355,2870,2870,2870,2865,552
|
|
20230623,090100,9063845,2875,2875,2875,2875,1
|
|
20230623,090000,9060970,2870,2860,2870,2860,3168
|