622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,191900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,191800,1036330980,2640,2640,2640,2640,0
|
|
20230828,191700,1036330980,2640,2640,2640,2640,0
|
|
20230828,191600,1036330980,2640,2640,2640,2640,0
|
|
20230828,191500,1036330980,2640,2640,2640,2640,0
|
|
20230828,191400,1036330980,2640,2640,2640,2640,0
|
|
20230828,191300,1036330980,2640,2640,2640,2640,0
|
|
20230828,191200,1036330980,2640,2640,2640,2640,0
|
|
20230828,191100,1036330980,2640,2640,2640,2640,0
|
|
20230828,191000,1036330980,2640,2640,2640,2640,0
|
|
20230828,190900,1036330980,2640,2640,2640,2640,0
|
|
20230828,190800,1036330980,2640,2640,2640,2640,0
|
|
20230828,190700,1036330980,2640,2640,2640,2640,0
|
|
20230828,190600,1036330980,2640,2640,2640,2640,0
|
|
20230828,190500,1036330980,2640,2640,2640,2640,0
|
|
20230828,190400,1036330980,2640,2640,2640,2640,0
|
|
20230828,190300,1036330980,2640,2640,2640,2640,0
|
|
20230828,190200,1036330980,2640,2640,2640,2640,0
|
|
20230828,190100,1036330980,2640,2640,2640,2640,0
|
|
20230828,190000,1036330980,2640,2640,2640,2640,0
|
|
20230828,185900,1036330980,2640,2640,2640,2640,0
|
|
20230828,185800,1036330980,2640,2640,2640,2640,0
|
|
20230828,185700,1036330980,2640,2640,2640,2640,0
|
|
20230828,185600,1036330980,2640,2640,2640,2640,0
|
|
20230828,185500,1036330980,2640,2640,2640,2640,0
|
|
20230828,185400,1036330980,2640,2640,2640,2640,0
|
|
20230828,185300,1036330980,2640,2640,2640,2640,0
|
|
20230828,185200,1036330980,2640,2640,2640,2640,0
|
|
20230828,185100,1036330980,2640,2640,2640,2640,0
|
|
20230828,185000,1036330980,2640,2640,2640,2640,0
|
|
20230828,184900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,184800,1036330980,2640,2640,2640,2640,0
|
|
20230828,184700,1036330980,2640,2640,2640,2640,0
|
|
20230828,184600,1036330980,2640,2640,2640,2640,0
|
|
20230828,184500,1036330980,2640,2640,2640,2640,0
|
|
20230828,184400,1036330980,2640,2640,2640,2640,0
|
|
20230828,184300,1036330980,2640,2640,2640,2640,0
|
|
20230828,184200,1036330980,2640,2640,2640,2640,0
|
|
20230828,184100,1036330980,2640,2640,2640,2640,0
|
|
20230828,184000,1036330980,2640,2640,2640,2640,0
|
|
20230828,183900,1036330980,2640,2640,2640,2640,0
|
|
20230828,183800,1036330980,2640,2640,2640,2640,0
|
|
20230828,183700,1036330980,2640,2640,2640,2640,0
|
|
20230828,183600,1036330980,2640,2640,2640,2640,0
|
|
20230828,183500,1036330980,2640,2640,2640,2640,0
|
|
20230828,183400,1036330980,2640,2640,2640,2640,0
|
|
20230828,183300,1036330980,2640,2640,2640,2640,0
|
|
20230828,183200,1036330980,2640,2640,2640,2640,0
|
|
20230828,183100,1036330980,2640,2640,2640,2640,0
|
|
20230828,183000,1036330980,2640,2640,2640,2640,0
|
|
20230828,182900,1036330980,2640,2640,2640,2640,0
|
|
20230828,182800,1036330980,2640,2640,2640,2640,0
|
|
20230828,182700,1036330980,2640,2640,2640,2640,0
|
|
20230828,182600,1036330980,2640,2640,2640,2640,0
|
|
20230828,182500,1036330980,2640,2640,2640,2640,0
|
|
20230828,182400,1036330980,2640,2640,2640,2640,0
|
|
20230828,182300,1036330980,2640,2640,2640,2640,0
|
|
20230828,182200,1036330980,2640,2640,2640,2640,0
|
|
20230828,182100,1036330980,2640,2640,2640,2640,0
|
|
20230828,182000,1036330980,2640,2640,2640,2640,0
|
|
20230828,181900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,181800,1036330980,2640,2640,2640,2640,0
|
|
20230828,181700,1036330980,2640,2640,2640,2640,0
|
|
20230828,181600,1036330980,2640,2640,2640,2640,0
|
|
20230828,181500,1036330980,2640,2640,2640,2640,0
|
|
20230828,181400,1036330980,2640,2640,2640,2640,0
|
|
20230828,181300,1036330980,2640,2640,2640,2640,0
|
|
20230828,181200,1036330980,2640,2640,2640,2640,0
|
|
20230828,181100,1036330980,2640,2640,2640,2640,0
|
|
20230828,181000,1036330980,2640,2640,2640,2640,0
|
|
20230828,180900,1036330980,2640,2640,2640,2640,0
|
|
20230828,180800,1036330980,2640,2640,2640,2640,0
|
|
20230828,180700,1036330980,2640,2640,2640,2640,0
|
|
20230828,180600,1036330980,2640,2640,2640,2640,0
|
|
20230828,180500,1036330980,2640,2640,2640,2640,0
|
|
20230828,180400,1036330980,2640,2640,2640,2640,0
|
|
20230828,180300,1036330980,2640,2640,2640,2640,0
|
|
20230828,180200,1036330980,2640,2640,2640,2640,0
|
|
20230828,180100,1036330980,2640,2640,2640,2640,0
|
|
20230828,180000,1036330980,2640,2640,2640,2640,0
|
|
20230828,175900,1036330980,2640,2640,2640,2640,0
|
|
20230828,175800,1036330980,2640,2640,2640,2640,0
|
|
20230828,175700,1036330980,2640,2640,2640,2640,0
|
|
20230828,175600,1036330980,2640,2640,2640,2640,0
|
|
20230828,175500,1036330980,2640,2640,2640,2640,0
|
|
20230828,175400,1036330980,2640,2640,2640,2640,0
|
|
20230828,175300,1036330980,2640,2640,2640,2640,0
|
|
20230828,175200,1036330980,2640,2640,2640,2640,0
|
|
20230828,175100,1036330980,2640,2640,2640,2640,0
|
|
20230828,175000,1036330980,2640,2640,2640,2640,0
|
|
20230828,174900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,174800,1036330980,2640,2640,2640,2640,0
|
|
20230828,174700,1036330980,2640,2640,2640,2640,0
|
|
20230828,174600,1036330980,2640,2640,2640,2640,0
|
|
20230828,174500,1036330980,2640,2640,2640,2640,0
|
|
20230828,174400,1036330980,2640,2640,2640,2640,0
|
|
20230828,174300,1036330980,2640,2640,2640,2640,0
|
|
20230828,174200,1036330980,2640,2640,2640,2640,0
|
|
20230828,174100,1036330980,2640,2640,2640,2640,0
|
|
20230828,174000,1036330980,2640,2640,2640,2640,0
|
|
20230828,173900,1036330980,2640,2640,2640,2640,0
|
|
20230828,173800,1036330980,2640,2640,2640,2640,0
|
|
20230828,173700,1036330980,2640,2640,2640,2640,0
|
|
20230828,173600,1036330980,2640,2640,2640,2640,0
|
|
20230828,173500,1036330980,2640,2640,2640,2640,0
|
|
20230828,173400,1036330980,2640,2640,2640,2640,0
|
|
20230828,173300,1036330980,2640,2640,2640,2640,0
|
|
20230828,173200,1036330980,2640,2640,2640,2640,0
|
|
20230828,173100,1036330980,2640,2640,2640,2640,0
|
|
20230828,173000,1036330980,2640,2640,2640,2640,0
|
|
20230828,172900,1036330980,2640,2640,2640,2640,0
|
|
20230828,172800,1036330980,2640,2640,2640,2640,0
|
|
20230828,172700,1036330980,2640,2640,2640,2640,0
|
|
20230828,172600,1036330980,2640,2640,2640,2640,0
|
|
20230828,172500,1036330980,2640,2640,2640,2640,0
|
|
20230828,172400,1036330980,2640,2640,2640,2640,0
|
|
20230828,172300,1036330980,2640,2640,2640,2640,0
|
|
20230828,172200,1036330980,2640,2640,2640,2640,0
|
|
20230828,172100,1036330980,2640,2640,2640,2640,0
|
|
20230828,172000,1036330980,2640,2640,2640,2640,0
|
|
20230828,171900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,171800,1036330980,2640,2640,2640,2640,0
|
|
20230828,171700,1036330980,2640,2640,2640,2640,0
|
|
20230828,171600,1036330980,2640,2640,2640,2640,0
|
|
20230828,171500,1036330980,2640,2640,2640,2640,0
|
|
20230828,171400,1036330980,2640,2640,2640,2640,0
|
|
20230828,171300,1036330980,2640,2640,2640,2640,0
|
|
20230828,171200,1036330980,2640,2640,2640,2640,0
|
|
20230828,171100,1036330980,2640,2640,2640,2640,0
|
|
20230828,171000,1036330980,2640,2640,2640,2640,0
|
|
20230828,170900,1036330980,2640,2640,2640,2640,0
|
|
20230828,170800,1036330980,2640,2640,2640,2640,0
|
|
20230828,170700,1036330980,2640,2640,2640,2640,0
|
|
20230828,170600,1036330980,2640,2640,2640,2640,0
|
|
20230828,170500,1036330980,2640,2640,2640,2640,0
|
|
20230828,170400,1036330980,2640,2640,2640,2640,0
|
|
20230828,170300,1036330980,2640,2640,2640,2640,0
|
|
20230828,170200,1036330980,2640,2640,2640,2640,0
|
|
20230828,170100,1036330980,2640,2640,2640,2640,0
|
|
20230828,170000,1036330980,2640,2640,2640,2640,0
|
|
20230828,165900,1036330980,2640,2640,2640,2640,0
|
|
20230828,165800,1036330980,2640,2640,2640,2640,0
|
|
20230828,165700,1036330980,2640,2640,2640,2640,0
|
|
20230828,165600,1036330980,2640,2640,2640,2640,0
|
|
20230828,165500,1036330980,2640,2640,2640,2640,0
|
|
20230828,165400,1036330980,2640,2640,2640,2640,0
|
|
20230828,165300,1036330980,2640,2640,2640,2640,0
|
|
20230828,165200,1036330980,2640,2640,2640,2640,0
|
|
20230828,165100,1036330980,2640,2640,2640,2640,0
|
|
20230828,165000,1036330980,2640,2640,2640,2640,0
|
|
20230828,164900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,164800,1036330980,2640,2640,2640,2640,0
|
|
20230828,164700,1036330980,2640,2640,2640,2640,0
|
|
20230828,164600,1036330980,2640,2640,2640,2640,0
|
|
20230828,164500,1036330980,2640,2640,2640,2640,0
|
|
20230828,164400,1036330980,2640,2640,2640,2640,0
|
|
20230828,164300,1036330980,2640,2640,2640,2640,0
|
|
20230828,164200,1036330980,2640,2640,2640,2640,0
|
|
20230828,164100,1036330980,2640,2640,2640,2640,0
|
|
20230828,164000,1036330980,2640,2640,2640,2640,0
|
|
20230828,163900,1036330980,2640,2640,2640,2640,0
|
|
20230828,163800,1036330980,2640,2640,2640,2640,0
|
|
20230828,163700,1036330980,2640,2640,2640,2640,0
|
|
20230828,163600,1036330980,2640,2640,2640,2640,0
|
|
20230828,163500,1036330980,2640,2640,2640,2640,0
|
|
20230828,163400,1036330980,2640,2640,2640,2640,0
|
|
20230828,163300,1036330980,2640,2640,2640,2640,0
|
|
20230828,163200,1036330980,2640,2640,2640,2640,0
|
|
20230828,163100,1036330980,2640,2640,2640,2640,0
|
|
20230828,163000,1036330980,2640,2640,2640,2640,0
|
|
20230828,162900,1036330980,2640,2640,2640,2640,0
|
|
20230828,162800,1036330980,2640,2640,2640,2640,0
|
|
20230828,162700,1036330980,2640,2640,2640,2640,0
|
|
20230828,162600,1036330980,2640,2640,2640,2640,0
|
|
20230828,162500,1036330980,2640,2640,2640,2640,0
|
|
20230828,162400,1036330980,2640,2640,2640,2640,0
|
|
20230828,162300,1036330980,2640,2640,2640,2640,0
|
|
20230828,162200,1036330980,2640,2640,2640,2640,0
|
|
20230828,162100,1036330980,2640,2640,2640,2640,0
|
|
20230828,162000,1036330980,2640,2640,2640,2640,0
|
|
20230828,161900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,161800,1036330980,2640,2640,2640,2640,0
|
|
20230828,161700,1036330980,2640,2640,2640,2640,0
|
|
20230828,161600,1036330980,2640,2640,2640,2640,0
|
|
20230828,161500,1036330980,2640,2640,2640,2640,0
|
|
20230828,161400,1036330980,2640,2640,2640,2640,0
|
|
20230828,161300,1036330980,2640,2640,2640,2640,0
|
|
20230828,161200,1036330980,2640,2640,2640,2640,0
|
|
20230828,161100,1036330980,2640,2640,2640,2640,0
|
|
20230828,161000,1036330980,2640,2640,2640,2640,0
|
|
20230828,160900,1036330980,2640,2640,2640,2640,0
|
|
20230828,160800,1036330980,2640,2640,2640,2640,0
|
|
20230828,160700,1036330980,2640,2640,2640,2640,0
|
|
20230828,160600,1036330980,2640,2640,2640,2640,0
|
|
20230828,160500,1036330980,2640,2640,2640,2640,0
|
|
20230828,160400,1036330980,2640,2640,2640,2640,0
|
|
20230828,160300,1036330980,2640,2640,2640,2640,0
|
|
20230828,160200,1036330980,2640,2640,2640,2640,0
|
|
20230828,160100,1036330980,2640,2640,2640,2640,0
|
|
20230828,160000,1036330980,2640,2640,2640,2640,0
|
|
20230828,155900,1036330980,2640,2640,2640,2640,0
|
|
20230828,155800,1036330980,2640,2640,2640,2640,0
|
|
20230828,155700,1036330980,2640,2640,2640,2640,0
|
|
20230828,155600,1036330980,2640,2640,2640,2640,0
|
|
20230828,155500,1036330980,2640,2640,2640,2640,0
|
|
20230828,155400,1036330980,2640,2640,2640,2640,0
|
|
20230828,155300,1036330980,2640,2640,2640,2640,0
|
|
20230828,155200,1036330980,2640,2640,2640,2640,0
|
|
20230828,155100,1036330980,2640,2640,2640,2640,0
|
|
20230828,155000,1036330980,2640,2640,2640,2640,0
|
|
20230828,154900,1036330980,2640,2640,2640,2640,10055
|
|
20230828,154800,1036330980,2640,2640,2640,2640,0
|
|
20230828,154700,1036330980,2640,2640,2640,2640,0
|
|
20230828,154600,1036330980,2640,2640,2640,2640,0
|
|
20230828,154500,1036330980,2640,2640,2640,2640,0
|
|
20230828,154400,1036330980,2640,2640,2640,2640,0
|
|
20230828,154300,1036330980,2640,2640,2640,2640,0
|
|
20230828,154200,1036330980,2640,2640,2640,2640,0
|
|
20230828,154100,1036330980,2640,2640,2640,2640,0
|
|
20230828,154000,1036330980,2640,2640,2640,2640,0
|
|
20230828,153900,1036330980,2640,2640,2640,2640,0
|
|
20230828,153800,1036330980,2640,2640,2640,2640,0
|
|
20230828,153700,1036330980,2640,2640,2640,2640,0
|
|
20230828,153600,1036330980,2640,2640,2640,2640,0
|
|
20230828,153500,1036330980,2640,2640,2640,2640,0
|
|
20230828,153400,1036330980,2640,2640,2640,2640,0
|
|
20230828,153300,1036330980,2640,2640,2640,2640,0
|
|
20230828,153200,1036330980,2640,2640,2640,2640,0
|
|
20230828,153100,1036330980,2640,2640,2640,2640,0
|
|
20230828,153000,1036330980,2640,2640,2640,2640,10055
|
|
20230828,152900,1009785780,2650,2650,2650,2650,0
|
|
20230828,152800,1009785780,2650,2650,2650,2650,0
|
|
20230828,152700,1009785780,2650,2650,2650,2650,0
|
|
20230828,152600,1009785780,2650,2650,2650,2650,0
|
|
20230828,152500,1009785780,2650,2650,2650,2650,0
|
|
20230828,152400,1009785780,2650,2650,2650,2650,0
|
|
20230828,152300,1009785780,2650,2650,2650,2650,0
|
|
20230828,152200,1009785780,2650,2650,2650,2650,0
|
|
20230828,152100,1009785780,2650,2650,2650,2650,0
|
|
20230828,152000,1009785780,2650,2650,2650,2650,0
|
|
20230828,151900,1009785780,2650,2650,2650,2640,2724
|
|
20230828,151800,1002570345,2650,2650,2650,2650,187
|
|
20230828,151700,1002074795,2650,2650,2650,2650,84
|
|
20230828,151600,1001852195,2650,2650,2650,2650,2001
|
|
20230828,151500,996549545,2640,2650,2650,2640,629
|
|
20230828,151400,994887695,2650,2650,2650,2640,929
|
|
20230828,151300,992428955,2650,2640,2650,2640,6725
|
|
20230828,151200,974645970,2640,2645,2645,2630,1076
|
|
20230828,151100,971805335,2630,2640,2640,2630,4900
|
|
20230828,151000,958897905,2640,2640,2640,2640,144
|
|
20230828,150900,958517745,2635,2640,2640,2635,1449
|
|
20230828,150800,954697265,2640,2650,2650,2640,1080
|
|
20230828,150700,951845265,2640,2640,2640,2640,5336
|
|
20230828,150600,937758225,2650,2650,2650,2650,1
|
|
20230828,150500,937755575,2645,2645,2645,2645,0
|
|
20230828,150400,937755575,2645,2645,2645,2645,0
|
|
20230828,150300,937755575,2645,2645,2645,2645,467
|
|
20230828,150200,936520360,2645,2645,2645,2645,4000
|
|
20230828,150100,925940360,2645,2645,2645,2645,775
|
|
20230828,150000,923890485,2645,2650,2650,2645,2002
|
|
20230828,145900,918587105,2650,2650,2650,2650,0
|
|
20230828,145800,918587105,2650,2650,2650,2650,387
|
|
20230828,145700,917561555,2650,2650,2650,2650,472
|
|
20230828,145600,916310755,2650,2650,2650,2650,100
|
|
20230828,145500,916045755,2645,2645,2645,2645,1083
|
|
20230828,145400,913181220,2645,2645,2645,2640,15
|
|
20230828,145300,913141550,2640,2640,2640,2640,245
|
|
20230828,145200,912494750,2640,2640,2640,2640,0
|
|
20230828,145100,912494750,2640,2640,2640,2640,100
|
|
20230828,145000,912230750,2640,2640,2640,2640,2
|
|
20230828,144900,912225470,2640,2640,2640,2640,0
|
|
20230828,144800,912225470,2640,2645,2645,2640,102
|
|
20230828,144700,911955690,2640,2640,2640,2640,363
|
|
20230828,144600,910997370,2640,2645,2645,2640,762
|
|
20230828,144500,908985680,2635,2640,2640,2635,6922
|
|
20230828,144400,890745545,2640,2640,2640,2640,420
|
|
20230828,144300,889636745,2640,2645,2645,2640,201
|
|
20230828,144200,889106100,2645,2645,2645,2645,1
|
|
20230828,144100,889103455,2640,2640,2640,2640,500
|
|
20230828,144000,887783455,2640,2645,2645,2640,359
|
|
20230828,143900,886835685,2640,2645,2645,2640,1500
|
|
20230828,143800,882873185,2645,2645,2645,2645,0
|
|
20230828,143700,882873185,2645,2645,2645,2645,92
|
|
20230828,143600,882629845,2645,2645,2645,2645,0
|
|
20230828,143500,882629845,2645,2645,2645,2645,0
|
|
20230828,143400,882629845,2645,2645,2645,2645,0
|
|
20230828,143300,882629845,2645,2645,2645,2645,0
|
|
20230828,143200,882629845,2645,2640,2645,2640,818
|
|
20230828,143100,880470320,2640,2640,2645,2640,94
|
|
20230828,143000,880222155,2645,2645,2645,2645,92
|
|
20230828,142900,879978815,2645,2645,2645,2645,0
|
|
20230828,142800,879978815,2645,2640,2645,2640,2
|
|
20230828,142700,879973530,2645,2645,2645,2645,83
|
|
20230828,142600,879753995,2640,2640,2640,2640,69
|
|
20230828,142500,879571835,2645,2645,2645,2645,89
|
|
20230828,142400,879336430,2645,2645,2645,2645,81
|
|
20230828,142300,879122185,2645,2645,2645,2645,0
|
|
20230828,142200,879122185,2645,2645,2645,2645,0
|
|
20230828,142100,879122185,2645,2640,2645,2640,331
|
|
20230828,142000,878248235,2645,2645,2645,2645,0
|
|
20230828,141900,878248235,2645,2645,2645,2645,135
|
|
20230828,141800,877891160,2640,2640,2640,2640,0
|
|
20230828,141700,877891160,2640,2640,2640,2640,104
|
|
20230828,141600,877616600,2645,2645,2645,2645,50
|
|
20230828,141500,877484350,2640,2640,2640,2640,0
|
|
20230828,141400,877484350,2640,2640,2640,2640,958
|
|
20230828,141300,874955230,2640,2640,2640,2640,150
|
|
20230828,141200,874559230,2645,2645,2645,2640,30
|
|
20230828,141100,874479885,2640,2640,2640,2640,0
|
|
20230828,141000,874479885,2640,2645,2645,2640,149
|
|
20230828,140900,874086475,2645,2645,2645,2645,0
|
|
20230828,140800,874086475,2645,2645,2645,2645,0
|
|
20230828,140700,874086475,2645,2645,2645,2645,1200
|
|
20230828,140600,870912475,2645,2645,2645,2645,1665
|
|
20230828,140500,866508550,2645,2645,2645,2645,0
|
|
20230828,140400,866508550,2645,2645,2645,2645,183
|
|
20230828,140300,866024515,2645,2645,2645,2640,335
|
|
20230828,140200,865138935,2645,2645,2650,2645,2768
|
|
20230828,140100,857817140,2645,2645,2645,2645,100
|
|
20230828,140000,857552640,2650,2650,2650,2650,300
|
|
20230828,135900,856757640,2650,2650,2650,2650,1000
|
|
20230828,135800,854107640,2650,2650,2650,2650,88
|
|
20230828,135700,853874440,2645,2645,2645,2645,1
|
|
20230828,135600,853871795,2645,2645,2645,2645,30
|
|
20230828,135500,853792445,2650,2650,2650,2650,0
|
|
20230828,135400,853792445,2650,2650,2650,2650,0
|
|
20230828,135300,853792445,2650,2650,2650,2650,0
|
|
20230828,135200,853792445,2650,2650,2650,2650,1018
|
|
20230828,135100,851094745,2650,2640,2650,2640,790
|
|
20230828,135000,849009135,2645,2645,2645,2645,0
|
|
20230828,134900,849009135,2645,2645,2645,2645,299
|
|
20230828,134800,848218280,2645,2645,2645,2645,0
|
|
20230828,134700,848218280,2645,2645,2645,2635,9391
|
|
20230828,134600,823440985,2645,2645,2645,2645,99
|
|
20230828,134500,823179130,2650,2650,2650,2650,330
|
|
20230828,134400,822304630,2650,2645,2650,2645,101
|
|
20230828,134300,822037480,2650,2645,2650,2645,268
|
|
20230828,134200,821328170,2650,2650,2650,2650,0
|
|
20230828,134100,821328170,2650,2650,2650,2650,0
|
|
20230828,134000,821328170,2650,2650,2650,2650,106
|
|
20230828,133900,821047270,2650,2650,2650,2650,100
|
|
20230828,133800,820782270,2650,2650,2650,2645,2417
|
|
20230828,133700,814377470,2650,2650,2650,2650,239
|
|
20230828,133600,813744120,2650,2650,2650,2650,82
|
|
20230828,133500,813526820,2645,2645,2645,2645,52
|
|
20230828,133400,813389280,2650,2650,2650,2645,107
|
|
20230828,133300,813105735,2645,2645,2650,2645,119
|
|
20230828,133200,812790975,2650,2650,2650,2650,391
|
|
20230828,133100,811754825,2650,2650,2650,2650,0
|
|
20230828,133000,811754825,2650,2650,2650,2650,0
|
|
20230828,132900,811754825,2650,2650,2650,2650,0
|
|
20230828,132800,811754825,2650,2655,2655,2650,1379
|
|
20230828,132700,808100050,2655,2655,2655,2655,0
|
|
20230828,132600,808100050,2655,2655,2655,2655,0
|
|
20230828,132500,808100050,2655,2655,2655,2655,91
|
|
20230828,132400,807858445,2655,2650,2655,2650,171
|
|
20230828,132300,807405290,2655,2650,2655,2650,111
|
|
20230828,132200,807110635,2655,2655,2655,2655,81
|
|
20230828,132100,806895580,2655,2650,2655,2650,2413
|
|
20230828,132000,800501120,2650,2655,2655,2650,1697
|
|
20230828,131900,795999070,2655,2655,2655,2655,79
|
|
20230828,131800,795789325,2655,2655,2655,2655,1236
|
|
20230828,131700,792507745,2655,2650,2655,2650,4
|
|
20230828,131600,792497140,2655,2655,2655,2655,92
|
|
20230828,131500,792252880,2655,2645,2655,2645,236
|
|
20230828,131400,791628620,2655,2655,2655,2655,30
|
|
20230828,131300,791548970,2655,2655,2655,2655,0
|
|
20230828,131200,791548970,2655,2655,2655,2645,3004
|
|
20230828,131100,783588370,2655,2655,2655,2655,1
|
|
20230828,131000,783585715,2650,2655,2655,2650,150
|
|
20230828,130900,783187745,2655,2655,2655,2655,7
|
|
20230828,130800,783169160,2655,2655,2655,2655,0
|
|
20230828,130700,783169160,2655,2655,2655,2655,82
|
|
20230828,130600,782951450,2655,2655,2655,2655,0
|
|
20230828,130500,782951450,2655,2655,2655,2655,1
|
|
20230828,130400,782948795,2650,2650,2650,2650,80
|
|
20230828,130300,782736795,2655,2655,2655,2655,0
|
|
20230828,130200,782736795,2655,2655,2655,2655,80
|
|
20230828,130100,782524395,2655,2655,2655,2655,0
|
|
20230828,130000,782524395,2655,2655,2655,2655,0
|
|
20230828,125900,782524395,2655,2650,2655,2650,79
|
|
20230828,125800,782315040,2650,2650,2655,2650,3
|
|
20230828,125700,782307085,2655,2655,2655,2655,0
|
|
20230828,125600,782307085,2655,2655,2655,2650,1866
|
|
20230828,125500,777362130,2655,2655,2655,2655,73
|
|
20230828,125400,777168315,2655,2655,2655,2655,0
|
|
20230828,125300,777168315,2655,2655,2655,2655,1
|
|
20230828,125200,777165660,2655,2655,2655,2655,120
|
|
20230828,125100,776847060,2660,2655,2660,2655,1501
|
|
20230828,125000,772861900,2660,2660,2660,2655,170
|
|
20230828,124900,772410200,2660,2655,2660,2655,13
|
|
20230828,124800,772375680,2660,2660,2660,2655,2566
|
|
20230828,124700,765551920,2660,2660,2660,2660,1065
|
|
20230828,124600,762719020,2660,2660,2660,2660,75
|
|
20230828,124500,762519520,2660,2660,2660,2660,474
|
|
20230828,124400,761258680,2660,2660,2660,2660,0
|
|
20230828,124300,761258680,2660,2660,2660,2660,0
|
|
20230828,124200,761258680,2660,2660,2660,2660,60
|
|
20230828,124100,761099080,2660,2655,2660,2655,2043
|
|
20230828,124000,755674410,2655,2655,2655,2655,1252
|
|
20230828,123900,752350350,2655,2645,2655,2645,1727
|
|
20230828,123800,747768935,2655,2655,2655,2655,1
|
|
20230828,123700,747766280,2655,2655,2655,2655,0
|
|
20230828,123600,747766280,2655,2655,2655,2650,478
|
|
20230828,123500,746497690,2640,2650,2655,2640,9869
|
|
20230828,123400,720427405,2655,2655,2655,2655,0
|
|
20230828,123300,720427405,2655,2650,2655,2650,460
|
|
20230828,123200,719208400,2655,2650,2655,2650,505
|
|
20230828,123100,717870130,2655,2650,2655,2650,304
|
|
20230828,123000,717064525,2655,2655,2655,2655,232
|
|
20230828,122900,716448565,2655,2655,2655,2655,186
|
|
20230828,122800,715954735,2655,2655,2655,2655,0
|
|
20230828,122700,715954735,2655,2655,2655,2655,0
|
|
20230828,122600,715954735,2655,2650,2655,2650,7
|
|
20230828,122500,715936180,2655,2655,2655,2650,854
|
|
20230828,122400,713673070,2650,2650,2650,2650,84
|
|
20230828,122300,713450470,2655,2655,2655,2655,1
|
|
20230828,122200,713447815,2650,2640,2650,2640,2659
|
|
20230828,122100,706405235,2650,2640,2650,2640,125
|
|
20230828,122000,706075225,2650,2650,2650,2650,2
|
|
20230828,121900,706069925,2640,2640,2640,2640,943
|
|
20230828,121800,703580405,2650,2650,2650,2640,396
|
|
20230828,121700,702534935,2640,2645,2650,2640,5001
|
|
20230828,121600,689327285,2645,2645,2645,2645,70
|
|
20230828,121500,689142135,2645,2645,2645,2645,377
|
|
20230828,121400,688144970,2650,2650,2650,2650,101
|
|
20230828,121300,687877320,2645,2645,2650,2645,1609
|
|
20230828,121200,683621010,2650,2650,2650,2650,4
|
|
20230828,121100,683610410,2655,2655,2655,2655,0
|
|
20230828,121000,683610410,2655,2655,2655,2655,26
|
|
20230828,120900,683541380,2655,2655,2655,2655,343
|
|
20230828,120800,682630715,2645,2655,2655,2645,1029
|
|
20230828,120700,679908720,2645,2645,2645,2645,231
|
|
20230828,120600,679297725,2645,2645,2645,2645,200
|
|
20230828,120500,678768725,2640,2640,2640,2640,732
|
|
20230828,120400,676836245,2640,2640,2640,2640,0
|
|
20230828,120300,676836245,2640,2655,2655,2640,4300
|
|
20230828,120200,665469570,2645,2645,2645,2645,0
|
|
20230828,120100,665469570,2645,2645,2645,2645,0
|
|
20230828,120000,665469570,2645,2645,2645,2645,300
|
|
20230828,115900,664676070,2645,2655,2655,2645,4418
|
|
20230828,115800,652983535,2655,2655,2655,2655,118
|
|
20230828,115700,652670245,2655,2655,2660,2655,2072
|
|
20230828,115600,647168985,2660,2655,2660,2655,1090
|
|
20230828,115500,644275020,2655,2655,2655,2655,0
|
|
20230828,115400,644275020,2655,2655,2655,2655,93
|
|
20230828,115300,644028105,2655,2655,2655,2655,0
|
|
20230828,115200,644028105,2655,2655,2655,2655,0
|
|
20230828,115100,644028105,2655,2655,2655,2655,0
|
|
20230828,115000,644028105,2655,2655,2655,2655,1858
|
|
20230828,114900,639095115,2655,2650,2655,2645,588
|
|
20230828,114800,637537275,2655,2655,2655,2655,1
|
|
20230828,114700,637534620,2650,2650,2650,2650,106
|
|
20230828,114600,637253720,2650,2650,2655,2650,302
|
|
20230828,114500,636453415,2655,2655,2655,2655,39
|
|
20230828,114400,636349870,2655,2655,2655,2655,464
|
|
20230828,114300,635117950,2655,2650,2655,2650,53
|
|
20230828,114200,634977495,2650,2650,2650,2650,1424
|
|
20230828,114100,631203895,2655,2655,2655,2655,0
|
|
20230828,114000,631203895,2655,2655,2655,2655,0
|
|
20230828,113900,631203895,2655,2650,2655,2650,2
|
|
20230828,113800,631198590,2655,2655,2655,2655,0
|
|
20230828,113700,631198590,2655,2650,2655,2650,978
|
|
20230828,113600,628606885,2650,2655,2655,2650,2502
|
|
20230828,113500,621966580,2655,2655,2655,2655,71
|
|
20230828,113400,621778075,2650,2650,2650,2650,751
|
|
20230828,113300,619787925,2660,2655,2660,2655,1078
|
|
20230828,113200,616923330,2660,2655,2660,2655,1412
|
|
20230828,113100,613174460,2660,2650,2660,2650,720
|
|
20230828,113000,611263380,2660,2645,2660,2645,11048
|
|
20230828,112900,581962100,2650,2650,2650,2650,106
|
|
20230828,112800,581681200,2650,2645,2650,2645,2
|
|
20230828,112700,581675905,2650,2650,2650,2650,85
|
|
20230828,112600,581450655,2650,2650,2650,2650,201
|
|
20230828,112500,580918005,2650,2650,2650,2650,173
|
|
20230828,112400,580459555,2650,2650,2650,2650,159
|
|
20230828,112300,580038205,2645,2645,2645,2645,100
|
|
20230828,112200,579773705,2650,2650,2650,2650,3
|
|
20230828,112100,579765755,2650,2650,2650,2650,11
|
|
20230828,112000,579736605,2645,2645,2645,2640,2240
|
|
20230828,111900,573812350,2650,2650,2650,2650,1
|
|
20230828,111800,573809700,2640,2650,2650,2640,2
|
|
20230828,111700,573804410,2640,2650,2650,2640,133
|
|
20230828,111600,573452685,2645,2650,2650,2645,4
|
|
20230828,111500,573442090,2650,2645,2650,2645,1454
|
|
20230828,111400,569596240,2650,2650,2650,2650,98
|
|
20230828,111300,569336540,2650,2650,2650,2645,103
|
|
20230828,111200,569064080,2650,2650,2650,2650,94
|
|
20230828,111100,568814980,2650,2650,2650,2650,0
|
|
20230828,111000,568814980,2650,2650,2650,2650,16
|
|
20230828,110900,568772580,2650,2640,2650,2640,1359
|
|
20230828,110800,565180960,2650,2650,2650,2650,672
|
|
20230828,110700,563400160,2645,2645,2645,2645,2352
|
|
20230828,110600,557179120,2645,2645,2645,2645,1
|
|
20230828,110500,557176475,2640,2640,2640,2640,300
|
|
20230828,110400,556384475,2645,2645,2645,2645,93
|
|
20230828,110300,556138490,2640,2640,2640,2640,0
|
|
20230828,110200,556138490,2640,2645,2645,2640,477
|
|
20230828,110100,554877950,2645,2645,2645,2645,23
|
|
20230828,110000,554817115,2645,2645,2645,2645,35
|
|
20230828,105900,554724540,2645,2640,2645,2640,23
|
|
20230828,105800,554663815,2645,2640,2645,2640,112
|
|
20230828,105700,554368130,2645,2645,2650,2645,1116
|
|
20230828,105600,551416305,2650,2650,2650,2645,102
|
|
20230828,105500,551146505,2645,2645,2650,2645,1157
|
|
20230828,105400,548086145,2650,2650,2650,2650,100
|
|
20230828,105300,547821145,2650,2650,2650,2650,168
|
|
20230828,105200,547375945,2650,2650,2650,2650,10
|
|
20230828,105100,547349445,2650,2650,2650,2645,396
|
|
20230828,105000,546300100,2645,2650,2650,2645,101
|
|
20230828,104900,546032455,2650,2650,2650,2650,86
|
|
20230828,104800,545804555,2650,2645,2650,2645,21
|
|
20230828,104700,545749005,2650,2645,2650,2645,115
|
|
20230828,104600,545444360,2650,2650,2650,2650,0
|
|
20230828,104500,545444360,2650,2650,2650,2650,0
|
|
20230828,104400,545444360,2650,2650,2650,2650,0
|
|
20230828,104300,545444360,2650,2650,2650,2650,75
|
|
20230828,104200,545245610,2650,2645,2650,2645,150
|
|
20230828,104100,544848420,2645,2645,2650,2645,964
|
|
20230828,104000,542298635,2650,2650,2650,2650,6
|
|
20230828,103900,542282735,2655,2650,2655,2650,757
|
|
20230828,103800,540276680,2655,2655,2655,2655,377
|
|
20230828,103700,539275745,2655,2650,2655,2645,5001
|
|
20230828,103600,526046515,2655,2655,2655,2655,101
|
|
20230828,103500,525778360,2655,2655,2660,2655,3977
|
|
20230828,103400,515219165,2660,2655,2660,2655,1483
|
|
20230828,103300,511281795,2655,2650,2655,2650,101
|
|
20230828,103200,511014125,2655,2660,2660,2655,2177
|
|
20230828,103100,505232765,2655,2655,2660,2655,5902
|
|
20230828,103000,489562475,2655,2650,2655,2650,1244
|
|
20230828,102900,486264670,2655,2650,2655,2650,5882
|
|
20230828,102800,470676955,2645,2645,2650,2645,12
|
|
20230828,102700,470645210,2650,2655,2655,2645,820
|
|
20230828,102600,468472900,2645,2655,2660,2645,2135
|
|
20230828,102500,462804500,2660,2650,2660,2650,51
|
|
20230828,102400,462669340,2660,2660,2660,2660,21
|
|
20230828,102300,462613480,2660,2640,2660,2640,9088
|
|
20230828,102200,438501100,2650,2650,2650,2650,50
|
|
20230828,102100,438368600,2650,2650,2650,2650,150
|
|
20230828,102000,437971100,2650,2640,2650,2640,21
|
|
20230828,101900,437915465,2640,2650,2650,2640,550
|
|
20230828,101800,436461345,2650,2650,2650,2650,1
|
|
20230828,101700,436458695,2635,2650,2650,2635,1502
|
|
20230828,101600,432497425,2640,2650,2650,2640,5921
|
|
20230828,101500,416855905,2650,2650,2650,2645,310
|
|
20230828,101400,416035865,2650,2645,2650,2645,3937
|
|
20230828,101300,405622485,2645,2640,2645,2635,1176
|
|
20230828,101200,402519670,2640,2640,2640,2640,924
|
|
20230828,101100,400080310,2635,2650,2650,2635,2510
|
|
20230828,101000,393453900,2640,2640,2650,2635,6763
|
|
20230828,100900,375599465,2640,2645,2650,2640,11218
|
|
20230828,100800,345933685,2650,2650,2650,2650,673
|
|
20230828,100700,344150235,2650,2650,2650,2650,2659
|
|
20230828,100600,337103885,2650,2650,2655,2650,3329
|
|
20230828,100500,328282030,2650,2645,2650,2645,835
|
|
20230828,100400,326070300,2650,2645,2650,2645,833
|
|
20230828,100300,323864960,2650,2645,2650,2645,6956
|
|
20230828,100200,305445125,2645,2645,2650,2640,5855
|
|
20230828,100100,289956955,2645,2640,2645,2640,2995
|
|
20230828,100000,282049150,2640,2640,2640,2635,803
|
|
20230828,095900,279929525,2635,2635,2640,2635,2289
|
|
20230828,095800,273898005,2635,2635,2640,2630,7132
|
|
20230828,095700,255112555,2635,2625,2635,2620,5698
|
|
20230828,095600,240123865,2625,2615,2630,2615,16733
|
|
20230828,095500,196269330,2610,2610,2610,2610,5982
|
|
20230828,095400,180656310,2610,2610,2610,2610,88
|
|
20230828,095300,180426630,2610,2610,2610,2610,101
|
|
20230828,095200,180163020,2605,2600,2605,2600,1944
|
|
20230828,095100,175108350,2600,2600,2600,2600,492
|
|
20230828,095000,173829150,2600,2600,2600,2600,446
|
|
20230828,094900,172669550,2600,2600,2600,2590,99
|
|
20230828,094800,172412350,2600,2600,2600,2600,84
|
|
20230828,094700,172193950,2600,2600,2600,2600,1
|
|
20230828,094600,172191350,2595,2585,2595,2585,1201
|
|
20230828,094500,169074855,2585,2600,2600,2585,142
|
|
20230828,094400,168706405,2595,2595,2595,2595,501
|
|
20230828,094300,167406310,2600,2600,2600,2600,79
|
|
20230828,094200,167200910,2600,2585,2600,2585,7136
|
|
20230828,094100,148700505,2585,2590,2590,2585,1701
|
|
20230828,094000,144303415,2590,2590,2590,2585,252
|
|
20230828,093900,143651985,2585,2590,2590,2585,995
|
|
20230828,093800,141075935,2595,2595,2595,2595,11
|
|
20230828,093700,141047390,2595,2590,2595,2590,31
|
|
20230828,093600,140967095,2595,2595,2595,2595,1
|
|
20230828,093500,140964500,2600,2600,2600,2600,0
|
|
20230828,093400,140964500,2600,2600,2600,2600,1
|
|
20230828,093300,140961900,2590,2595,2595,2590,700
|
|
20230828,093200,139146900,2595,2595,2595,2595,0
|
|
20230828,093100,139146900,2595,2595,2595,2595,203
|
|
20230828,093000,138620115,2590,2595,2595,2590,251
|
|
20230828,092900,137969020,2595,2595,2595,2595,1
|
|
20230828,092800,137966425,2600,2600,2600,2600,0
|
|
20230828,092700,137966425,2600,2600,2600,2600,0
|
|
20230828,092600,137966425,2600,2585,2600,2585,4057
|
|
20230828,092500,127476235,2590,2595,2595,2590,63
|
|
20230828,092400,127312765,2595,2595,2595,2595,1
|
|
20230828,092300,127310170,2585,2585,2585,2585,101
|
|
20230828,092200,127049085,2595,2595,2595,2595,1
|
|
20230828,092100,127046490,2585,2595,2595,2585,269
|
|
20230828,092000,126350425,2580,2585,2585,2580,1870
|
|
20230828,091900,121521040,2595,2595,2595,2595,0
|
|
20230828,091800,121521040,2595,2595,2595,2595,1
|
|
20230828,091700,121518445,2600,2590,2600,2590,773
|
|
20230828,091600,119511645,2590,2585,2590,2585,3
|
|
20230828,091500,119503885,2590,2590,2590,2590,0
|
|
20230828,091400,119503885,2590,2590,2590,2590,373
|
|
20230828,091300,118537815,2590,2600,2600,2590,977
|
|
20230828,091200,116007345,2600,2600,2600,2600,50
|
|
20230828,091100,115877345,2590,2595,2595,2590,177
|
|
20230828,091000,115418865,2590,2610,2610,2590,1007
|
|
20230828,090900,112804735,2600,2595,2600,2595,103
|
|
20230828,090800,112536940,2610,2605,2610,2595,1105
|
|
20230828,090700,109658485,2600,2605,2615,2600,3060
|
|
20230828,090600,101701655,2605,2600,2620,2600,1283
|
|
20230828,090500,98358105,2620,2600,2620,2600,4520
|
|
20230828,090400,86527205,2605,2600,2620,2600,6110
|
|
20230828,090300,70533345,2590,2615,2615,2590,1056
|
|
20230828,090200,67783645,2615,2595,2615,2580,1298
|
|
20230828,090100,64417835,2600,2570,2620,2565,11934
|
|
20230828,090000,33555645,2575,2605,2605,2575,12882
|