643 lines
29 KiB
CSV
643 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194000,9757980,7340,7340,7340,7340,92
|
|
20241007,193900,9757980,7340,7340,7340,7340,0
|
|
20241007,193800,9757980,7340,7340,7340,7340,0
|
|
20241007,193700,9757980,7340,7340,7340,7340,0
|
|
20241007,193600,9757980,7340,7340,7340,7340,0
|
|
20241007,193500,9757980,7340,7340,7340,7340,0
|
|
20241007,193400,9757980,7340,7340,7340,7340,0
|
|
20241007,193300,9757980,7340,7340,7340,7340,0
|
|
20241007,193200,9757980,7340,7340,7340,7340,0
|
|
20241007,193100,9757980,7340,7340,7340,7340,0
|
|
20241007,193000,9757980,7340,7340,7340,7340,0
|
|
20241007,192900,9757980,7340,7340,7340,7340,0
|
|
20241007,192800,9757980,7340,7340,7340,7340,0
|
|
20241007,192700,9757980,7340,7340,7340,7340,0
|
|
20241007,192600,9757980,7340,7340,7340,7340,0
|
|
20241007,192500,9757980,7340,7340,7340,7340,0
|
|
20241007,192400,9757980,7340,7340,7340,7340,0
|
|
20241007,192300,9757980,7340,7340,7340,7340,0
|
|
20241007,192200,9757980,7340,7340,7340,7340,0
|
|
20241007,192100,9757980,7340,7340,7340,7340,0
|
|
20241007,192000,9757980,7340,7340,7340,7340,0
|
|
20241007,191900,9757980,7340,7340,7340,7340,0
|
|
20241007,191800,9757980,7340,7340,7340,7340,0
|
|
20241007,191700,9757980,7340,7340,7340,7340,0
|
|
20241007,191600,9757980,7340,7340,7340,7340,0
|
|
20241007,191500,9757980,7340,7340,7340,7340,0
|
|
20241007,191400,9757980,7340,7340,7340,7340,0
|
|
20241007,191300,9757980,7340,7340,7340,7340,0
|
|
20241007,191200,9757980,7340,7340,7340,7340,0
|
|
20241007,191100,9757980,7340,7340,7340,7340,0
|
|
20241007,191000,9757980,7340,7340,7340,7340,92
|
|
20241007,190900,9757980,7340,7340,7340,7340,0
|
|
20241007,190800,9757980,7340,7340,7340,7340,0
|
|
20241007,190700,9757980,7340,7340,7340,7340,0
|
|
20241007,190600,9757980,7340,7340,7340,7340,0
|
|
20241007,190500,9757980,7340,7340,7340,7340,0
|
|
20241007,190400,9757980,7340,7340,7340,7340,0
|
|
20241007,190300,9757980,7340,7340,7340,7340,0
|
|
20241007,190200,9757980,7340,7340,7340,7340,0
|
|
20241007,190100,9757980,7340,7340,7340,7340,0
|
|
20241007,190000,9757980,7340,7340,7340,7340,0
|
|
20241007,185900,9757980,7340,7340,7340,7340,0
|
|
20241007,185800,9757980,7340,7340,7340,7340,0
|
|
20241007,185700,9757980,7340,7340,7340,7340,0
|
|
20241007,185600,9757980,7340,7340,7340,7340,0
|
|
20241007,185500,9757980,7340,7340,7340,7340,0
|
|
20241007,185400,9757980,7340,7340,7340,7340,0
|
|
20241007,185300,9757980,7340,7340,7340,7340,0
|
|
20241007,185200,9757980,7340,7340,7340,7340,0
|
|
20241007,185100,9757980,7340,7340,7340,7340,0
|
|
20241007,185000,9757980,7340,7340,7340,7340,0
|
|
20241007,184900,9757980,7340,7340,7340,7340,0
|
|
20241007,184800,9757980,7340,7340,7340,7340,0
|
|
20241007,184700,9757980,7340,7340,7340,7340,0
|
|
20241007,184600,9757980,7340,7340,7340,7340,0
|
|
20241007,184500,9757980,7340,7340,7340,7340,0
|
|
20241007,184400,9757980,7340,7340,7340,7340,0
|
|
20241007,184300,9757980,7340,7340,7340,7340,0
|
|
20241007,184200,9757980,7340,7340,7340,7340,0
|
|
20241007,184100,9757980,7340,7340,7340,7340,0
|
|
20241007,184000,9757980,7340,7340,7340,7340,92
|
|
20241007,183900,9757980,7340,7340,7340,7340,0
|
|
20241007,183800,9757980,7340,7340,7340,7340,0
|
|
20241007,183700,9757980,7340,7340,7340,7340,0
|
|
20241007,183600,9757980,7340,7340,7340,7340,0
|
|
20241007,183500,9757980,7340,7340,7340,7340,0
|
|
20241007,183400,9757980,7340,7340,7340,7340,0
|
|
20241007,183300,9757980,7340,7340,7340,7340,0
|
|
20241007,183200,9757980,7340,7340,7340,7340,0
|
|
20241007,183100,9757980,7340,7340,7340,7340,0
|
|
20241007,183000,9757980,7340,7340,7340,7340,0
|
|
20241007,182900,9757980,7340,7340,7340,7340,0
|
|
20241007,182800,9757980,7340,7340,7340,7340,0
|
|
20241007,182700,9757980,7340,7340,7340,7340,0
|
|
20241007,182600,9757980,7340,7340,7340,7340,0
|
|
20241007,182500,9757980,7340,7340,7340,7340,0
|
|
20241007,182400,9757980,7340,7340,7340,7340,0
|
|
20241007,182300,9757980,7340,7340,7340,7340,0
|
|
20241007,182200,9757980,7340,7340,7340,7340,0
|
|
20241007,182100,9757980,7340,7340,7340,7340,0
|
|
20241007,182000,9757980,7340,7340,7340,7340,0
|
|
20241007,181900,9757980,7340,7340,7340,7340,0
|
|
20241007,181800,9757980,7340,7340,7340,7340,0
|
|
20241007,181700,9757980,7340,7340,7340,7340,0
|
|
20241007,181600,9757980,7340,7340,7340,7340,0
|
|
20241007,181500,9757980,7340,7340,7340,7340,0
|
|
20241007,181400,9757980,7340,7340,7340,7340,0
|
|
20241007,181300,9757980,7340,7340,7340,7340,0
|
|
20241007,181200,9757980,7340,7340,7340,7340,0
|
|
20241007,181100,9757980,7340,7340,7340,7340,0
|
|
20241007,181000,9757980,7340,7340,7340,7340,92
|
|
20241007,180900,9757980,7340,7340,7340,7340,0
|
|
20241007,180800,9757980,7340,7340,7340,7340,0
|
|
20241007,180700,9757980,7340,7340,7340,7340,0
|
|
20241007,180600,9757980,7340,7340,7340,7340,0
|
|
20241007,180500,9757980,7340,7340,7340,7340,0
|
|
20241007,180400,9757980,7340,7340,7340,7340,0
|
|
20241007,180300,9757980,7340,7340,7340,7340,0
|
|
20241007,180200,9757980,7340,7340,7340,7340,0
|
|
20241007,180100,9757980,7340,7340,7340,7340,0
|
|
20241007,180000,9757980,7340,7340,7340,7340,0
|
|
20241007,175900,9757980,7340,7340,7340,7340,0
|
|
20241007,175800,9757980,7340,7340,7340,7340,0
|
|
20241007,175700,9757980,7340,7340,7340,7340,0
|
|
20241007,175600,9757980,7340,7340,7340,7340,0
|
|
20241007,175500,9757980,7340,7340,7340,7340,0
|
|
20241007,175400,9757980,7340,7340,7340,7340,0
|
|
20241007,175300,9757980,7340,7340,7340,7340,0
|
|
20241007,175200,9757980,7340,7340,7340,7340,0
|
|
20241007,175100,9757980,7340,7340,7340,7340,0
|
|
20241007,175000,9757980,7340,7340,7340,7340,0
|
|
20241007,174900,9757980,7340,7340,7340,7340,0
|
|
20241007,174800,9757980,7340,7340,7340,7340,0
|
|
20241007,174700,9757980,7340,7340,7340,7340,0
|
|
20241007,174600,9757980,7340,7340,7340,7340,0
|
|
20241007,174500,9757980,7340,7340,7340,7340,0
|
|
20241007,174400,9757980,7340,7340,7340,7340,0
|
|
20241007,174300,9757980,7340,7340,7340,7340,0
|
|
20241007,174200,9757980,7340,7340,7340,7340,0
|
|
20241007,174100,9757980,7340,7340,7340,7340,0
|
|
20241007,174000,9757980,7340,7340,7340,7340,92
|
|
20241007,173900,9757980,7340,7340,7340,7340,0
|
|
20241007,173800,9757980,7340,7340,7340,7340,0
|
|
20241007,173700,9757980,7340,7340,7340,7340,0
|
|
20241007,173600,9757980,7340,7340,7340,7340,0
|
|
20241007,173500,9757980,7340,7340,7340,7340,0
|
|
20241007,173400,9757980,7340,7340,7340,7340,0
|
|
20241007,173300,9757980,7340,7340,7340,7340,0
|
|
20241007,173200,9757980,7340,7340,7340,7340,0
|
|
20241007,173100,9757980,7340,7340,7340,7340,0
|
|
20241007,173000,9757980,7340,7340,7340,7340,0
|
|
20241007,172900,9757980,7340,7340,7340,7340,0
|
|
20241007,172800,9757980,7340,7340,7340,7340,0
|
|
20241007,172700,9757980,7340,7340,7340,7340,0
|
|
20241007,172600,9757980,7340,7340,7340,7340,0
|
|
20241007,172500,9757980,7340,7340,7340,7340,0
|
|
20241007,172400,9757980,7340,7340,7340,7340,0
|
|
20241007,172300,9757980,7340,7340,7340,7340,0
|
|
20241007,172200,9757980,7340,7340,7340,7340,0
|
|
20241007,172100,9757980,7340,7340,7340,7340,0
|
|
20241007,172000,9757980,7340,7340,7340,7340,0
|
|
20241007,171900,9757980,7340,7340,7340,7340,0
|
|
20241007,171800,9757980,7340,7340,7340,7340,0
|
|
20241007,171700,9757980,7340,7340,7340,7340,0
|
|
20241007,171600,9757980,7340,7340,7340,7340,0
|
|
20241007,171500,9757980,7340,7340,7340,7340,0
|
|
20241007,171400,9757980,7340,7340,7340,7340,0
|
|
20241007,171300,9757980,7340,7340,7340,7340,0
|
|
20241007,171200,9757980,7340,7340,7340,7340,0
|
|
20241007,171100,9757980,7340,7340,7340,7340,0
|
|
20241007,171000,9757980,7340,7340,7340,7340,92
|
|
20241007,170900,9757980,7340,7340,7340,7340,0
|
|
20241007,170800,9757980,7340,7340,7340,7340,0
|
|
20241007,170700,9757980,7340,7340,7340,7340,0
|
|
20241007,170600,9757980,7340,7340,7340,7340,0
|
|
20241007,170500,9757980,7340,7340,7340,7340,0
|
|
20241007,170400,9757980,7340,7340,7340,7340,0
|
|
20241007,170300,9757980,7340,7340,7340,7340,0
|
|
20241007,170200,9757980,7340,7340,7340,7340,0
|
|
20241007,170100,9757980,7340,7340,7340,7340,0
|
|
20241007,170000,9757980,7340,7340,7340,7340,0
|
|
20241007,165900,9757980,7340,7340,7340,7340,0
|
|
20241007,165800,9757980,7340,7340,7340,7340,0
|
|
20241007,165700,9757980,7340,7340,7340,7340,0
|
|
20241007,165600,9757980,7340,7340,7340,7340,0
|
|
20241007,165500,9757980,7340,7340,7340,7340,0
|
|
20241007,165400,9757980,7340,7340,7340,7340,0
|
|
20241007,165300,9757980,7340,7340,7340,7340,0
|
|
20241007,165200,9757980,7340,7340,7340,7340,0
|
|
20241007,165100,9757980,7340,7340,7340,7340,0
|
|
20241007,165000,9757980,7340,7340,7340,7340,0
|
|
20241007,164900,9757980,7340,7340,7340,7340,0
|
|
20241007,164800,9757980,7340,7340,7340,7340,0
|
|
20241007,164700,9757980,7340,7340,7340,7340,0
|
|
20241007,164600,9757980,7340,7340,7340,7340,0
|
|
20241007,164500,9757980,7340,7340,7340,7340,0
|
|
20241007,164400,9757980,7340,7340,7340,7340,0
|
|
20241007,164300,9757980,7340,7340,7340,7340,0
|
|
20241007,164200,9757980,7340,7340,7340,7340,0
|
|
20241007,164100,9757980,7340,7340,7340,7340,0
|
|
20241007,164000,9757980,7340,7340,7340,7340,92
|
|
20241007,163900,9757980,7340,7340,7340,7340,0
|
|
20241007,163800,9757980,7340,7340,7340,7340,0
|
|
20241007,163700,9757980,7340,7340,7340,7340,0
|
|
20241007,163600,9757980,7340,7340,7340,7340,0
|
|
20241007,163500,9757980,7340,7340,7340,7340,0
|
|
20241007,163400,9757980,7340,7340,7340,7340,0
|
|
20241007,163300,9757980,7340,7340,7340,7340,0
|
|
20241007,163200,9757980,7340,7340,7340,7340,0
|
|
20241007,163100,9757980,7340,7340,7340,7340,0
|
|
20241007,163000,9757980,7340,7340,7340,7340,0
|
|
20241007,162900,9757980,7340,7340,7340,7340,0
|
|
20241007,162800,9757980,7340,7340,7340,7340,0
|
|
20241007,162700,9757980,7340,7340,7340,7340,0
|
|
20241007,162600,9757980,7340,7340,7340,7340,0
|
|
20241007,162500,9757980,7340,7340,7340,7340,0
|
|
20241007,162400,9757980,7340,7340,7340,7340,0
|
|
20241007,162300,9757980,7340,7340,7340,7340,0
|
|
20241007,162200,9757980,7340,7340,7340,7340,0
|
|
20241007,162100,9757980,7340,7340,7340,7340,0
|
|
20241007,162000,9757980,7340,7340,7340,7340,0
|
|
20241007,161900,9757980,7340,7340,7340,7340,0
|
|
20241007,161800,9757980,7340,7340,7340,7340,0
|
|
20241007,161700,9757980,7340,7340,7340,7340,0
|
|
20241007,161600,9757980,7340,7340,7340,7340,0
|
|
20241007,161500,9757980,7340,7340,7340,7340,0
|
|
20241007,161400,9757980,7340,7340,7340,7340,0
|
|
20241007,161300,9757980,7340,7340,7340,7340,0
|
|
20241007,161200,9757980,7340,7340,7340,7340,0
|
|
20241007,161100,9757980,7340,7340,7340,7340,0
|
|
20241007,161000,9757980,7340,7340,7340,7340,92
|
|
20241007,160900,9757980,7340,7340,7340,7340,0
|
|
20241007,160800,9757980,7340,7340,7340,7340,0
|
|
20241007,160700,9757980,7340,7340,7340,7340,0
|
|
20241007,160600,9757980,7340,7340,7340,7340,0
|
|
20241007,160500,9757980,7340,7340,7340,7340,0
|
|
20241007,160400,9757980,7340,7340,7340,7340,0
|
|
20241007,160300,9757980,7340,7340,7340,7340,0
|
|
20241007,160200,9757980,7340,7340,7340,7340,0
|
|
20241007,160100,9757980,7340,7340,7340,7340,0
|
|
20241007,160000,9757980,7340,7340,7340,7340,0
|
|
20241007,155900,9757980,7340,7340,7340,7340,0
|
|
20241007,155800,9757980,7340,7340,7340,7340,0
|
|
20241007,155700,9757980,7340,7340,7340,7340,0
|
|
20241007,155600,9757980,7340,7340,7340,7340,0
|
|
20241007,155500,9757980,7340,7340,7340,7340,0
|
|
20241007,155400,9757980,7340,7340,7340,7340,0
|
|
20241007,155300,9757980,7340,7340,7340,7340,0
|
|
20241007,155200,9757980,7340,7340,7340,7340,0
|
|
20241007,155100,9757980,7340,7340,7340,7340,0
|
|
20241007,155000,9757980,7340,7340,7340,7340,0
|
|
20241007,154900,9757980,7340,7340,7340,7340,0
|
|
20241007,154800,9757980,7340,7340,7340,7340,0
|
|
20241007,154700,9757980,7340,7340,7340,7340,0
|
|
20241007,154600,9757980,7340,7340,7340,7340,0
|
|
20241007,154500,9757980,7340,7340,7340,7340,0
|
|
20241007,154400,9757980,7340,7340,7340,7340,0
|
|
20241007,154300,9757980,7340,7340,7340,7340,0
|
|
20241007,154200,9757980,7340,7340,7340,7340,0
|
|
20241007,154100,9757980,7340,7340,7340,7340,0
|
|
20241007,154000,9757980,7340,7340,7340,7340,92
|
|
20241007,153900,9757980,7340,7340,7340,7340,0
|
|
20241007,153800,9757980,7340,7340,7340,7340,0
|
|
20241007,153700,9757980,7340,7340,7340,7340,0
|
|
20241007,153600,9757980,7340,7340,7340,7340,0
|
|
20241007,153500,9757980,7340,7340,7340,7340,0
|
|
20241007,153400,9757980,7340,7340,7340,7340,0
|
|
20241007,153300,9757980,7340,7340,7340,7340,0
|
|
20241007,153200,9757980,7340,7340,7340,7340,0
|
|
20241007,153100,9757980,7340,7340,7340,7340,0
|
|
20241007,153000,9757980,7340,7340,7340,7340,92
|
|
20241007,152900,9082700,7210,7210,7210,7210,0
|
|
20241007,152800,9082700,7210,7210,7210,7210,0
|
|
20241007,152700,9082700,7210,7210,7210,7210,0
|
|
20241007,152600,9082700,7210,7210,7210,7210,0
|
|
20241007,152500,9082700,7210,7210,7210,7210,0
|
|
20241007,152400,9082700,7210,7210,7210,7210,0
|
|
20241007,152300,9082700,7210,7210,7210,7210,0
|
|
20241007,152200,9082700,7210,7210,7210,7210,0
|
|
20241007,152100,9082700,7210,7210,7210,7210,0
|
|
20241007,152000,9082700,7210,7210,7210,7210,0
|
|
20241007,151900,9082700,7210,7210,7210,7210,0
|
|
20241007,151800,9082700,7210,7210,7210,7210,0
|
|
20241007,151700,9082700,7210,7210,7210,7210,0
|
|
20241007,151600,9082700,7210,7210,7210,7210,0
|
|
20241007,151500,9082700,7210,7210,7210,7210,0
|
|
20241007,151400,9082700,7210,7210,7210,7210,0
|
|
20241007,151300,9082700,7210,7210,7210,7210,0
|
|
20241007,151200,9082700,7210,7210,7210,7210,0
|
|
20241007,151100,9082700,7210,7230,7230,7210,2
|
|
20241007,151000,9068260,7300,7300,7300,7300,0
|
|
20241007,150900,9068260,7300,7300,7300,7300,0
|
|
20241007,150800,9068260,7300,7300,7300,7300,0
|
|
20241007,150700,9068260,7300,7300,7300,7300,0
|
|
20241007,150600,9068260,7300,7300,7300,7300,0
|
|
20241007,150500,9068260,7300,7300,7300,7300,0
|
|
20241007,150400,9068260,7300,7300,7300,7300,0
|
|
20241007,150300,9068260,7300,7300,7300,7300,0
|
|
20241007,150200,9068260,7300,7300,7300,7300,0
|
|
20241007,150100,9068260,7300,7300,7300,7300,0
|
|
20241007,150000,9068260,7300,7260,7300,7260,3
|
|
20241007,145900,9046420,7230,7230,7230,7230,0
|
|
20241007,145800,9046420,7230,7230,7230,7230,0
|
|
20241007,145700,9046420,7230,7230,7230,7230,0
|
|
20241007,145600,9046420,7230,7230,7230,7230,0
|
|
20241007,145500,9046420,7230,7230,7230,7230,0
|
|
20241007,145400,9046420,7230,7210,7230,7210,2
|
|
20241007,145300,9031980,7210,7210,7210,7210,0
|
|
20241007,145200,9031980,7210,7210,7210,7210,0
|
|
20241007,145100,9031980,7210,7210,7210,7210,0
|
|
20241007,145000,9031980,7210,7210,7210,7210,0
|
|
20241007,144900,9031980,7210,7210,7210,7210,0
|
|
20241007,144800,9031980,7210,7210,7210,7210,0
|
|
20241007,144700,9031980,7210,7210,7210,7210,0
|
|
20241007,144600,9031980,7210,7210,7210,7210,0
|
|
20241007,144500,9031980,7210,7210,7210,7210,0
|
|
20241007,144400,9031980,7210,7210,7210,7210,0
|
|
20241007,144300,9031980,7210,7210,7210,7210,0
|
|
20241007,144200,9031980,7210,7210,7210,7210,0
|
|
20241007,144100,9031980,7210,7210,7210,7210,0
|
|
20241007,144000,9031980,7210,7210,7210,7210,0
|
|
20241007,143900,9031980,7210,7210,7210,7210,0
|
|
20241007,143800,9031980,7210,7210,7210,7210,0
|
|
20241007,143700,9031980,7210,7210,7210,7210,0
|
|
20241007,143600,9031980,7210,7210,7210,7210,0
|
|
20241007,143500,9031980,7210,7210,7210,7210,0
|
|
20241007,143400,9031980,7210,7210,7210,7210,0
|
|
20241007,143300,9031980,7210,7210,7210,7210,0
|
|
20241007,143200,9031980,7210,7210,7210,7210,0
|
|
20241007,143100,9031980,7210,7210,7210,7210,0
|
|
20241007,143000,9031980,7210,7210,7210,7210,0
|
|
20241007,142900,9031980,7210,7210,7210,7210,0
|
|
20241007,142800,9031980,7210,7210,7210,7210,0
|
|
20241007,142700,9031980,7210,7210,7210,7210,0
|
|
20241007,142600,9031980,7210,7210,7210,7210,0
|
|
20241007,142500,9031980,7210,7210,7210,7210,0
|
|
20241007,142400,9031980,7210,7210,7210,7210,0
|
|
20241007,142300,9031980,7210,7210,7210,7210,0
|
|
20241007,142200,9031980,7210,7210,7210,7210,0
|
|
20241007,142100,9031980,7210,7210,7210,7210,0
|
|
20241007,142000,9031980,7210,7210,7210,7210,0
|
|
20241007,141900,9031980,7210,7210,7210,7210,0
|
|
20241007,141800,9031980,7210,7210,7210,7210,0
|
|
20241007,141700,9031980,7210,7210,7210,7210,0
|
|
20241007,141600,9031980,7210,7210,7210,7210,0
|
|
20241007,141500,9031980,7210,7210,7210,7210,0
|
|
20241007,141400,9031980,7210,7210,7210,7210,0
|
|
20241007,141300,9031980,7210,7210,7210,7210,0
|
|
20241007,141200,9031980,7210,7200,7210,7200,130
|
|
20241007,141100,8095470,7190,7190,7190,7190,0
|
|
20241007,141000,8095470,7190,7190,7190,7190,0
|
|
20241007,140900,8095470,7190,7190,7190,7190,0
|
|
20241007,140800,8095470,7190,7190,7190,7190,0
|
|
20241007,140700,8095470,7190,7190,7190,7190,0
|
|
20241007,140600,8095470,7190,7190,7190,7190,0
|
|
20241007,140500,8095470,7190,7190,7190,7190,0
|
|
20241007,140400,8095470,7190,7190,7190,7190,0
|
|
20241007,140300,8095470,7190,7190,7190,7190,0
|
|
20241007,140200,8095470,7190,7190,7190,7190,0
|
|
20241007,140100,8095470,7190,7190,7190,7190,0
|
|
20241007,140000,8095470,7190,7190,7190,7190,0
|
|
20241007,135900,8095470,7190,7190,7190,7190,0
|
|
20241007,135800,8095470,7190,7190,7190,7190,0
|
|
20241007,135700,8095470,7190,7190,7190,7190,0
|
|
20241007,135600,8095470,7190,7190,7190,7190,0
|
|
20241007,135500,8095470,7190,7190,7190,7190,0
|
|
20241007,135400,8095470,7190,7190,7190,7190,0
|
|
20241007,135300,8095470,7190,7190,7190,7190,0
|
|
20241007,135200,8095470,7190,7190,7190,7190,0
|
|
20241007,135100,8095470,7190,7190,7190,7190,0
|
|
20241007,135000,8095470,7190,7190,7190,7190,0
|
|
20241007,134900,8095470,7190,7190,7190,7190,1
|
|
20241007,134800,8088280,7210,7210,7210,7210,0
|
|
20241007,134700,8088280,7210,7210,7210,7210,0
|
|
20241007,134600,8088280,7210,7210,7210,7210,0
|
|
20241007,134500,8088280,7210,7210,7210,7210,0
|
|
20241007,134400,8088280,7210,7210,7210,7210,0
|
|
20241007,134300,8088280,7210,7210,7210,7210,0
|
|
20241007,134200,8088280,7210,7210,7210,7210,0
|
|
20241007,134100,8088280,7210,7210,7210,7210,1
|
|
20241007,134000,8081070,7210,7210,7210,7210,0
|
|
20241007,133900,8081070,7210,7210,7210,7210,0
|
|
20241007,133800,8081070,7210,7210,7210,7210,0
|
|
20241007,133700,8081070,7210,7210,7210,7210,0
|
|
20241007,133600,8081070,7210,7210,7210,7210,0
|
|
20241007,133500,8081070,7210,7210,7210,7210,0
|
|
20241007,133400,8081070,7210,7210,7210,7210,0
|
|
20241007,133300,8081070,7210,7210,7210,7210,0
|
|
20241007,133200,8081070,7210,7210,7210,7210,0
|
|
20241007,133100,8081070,7210,7210,7210,7210,0
|
|
20241007,133000,8081070,7210,7210,7210,7210,0
|
|
20241007,132900,8081070,7210,7210,7210,7210,0
|
|
20241007,132800,8081070,7210,7210,7210,7210,0
|
|
20241007,132700,8081070,7210,7210,7210,7210,0
|
|
20241007,132600,8081070,7210,7210,7210,7210,0
|
|
20241007,132500,8081070,7210,7210,7210,7210,0
|
|
20241007,132400,8081070,7210,7210,7210,7210,0
|
|
20241007,132300,8081070,7210,7210,7210,7210,0
|
|
20241007,132200,8081070,7210,7210,7210,7210,0
|
|
20241007,132100,8081070,7210,7210,7210,7210,0
|
|
20241007,132000,8081070,7210,7210,7210,7210,0
|
|
20241007,131900,8081070,7210,7210,7210,7210,0
|
|
20241007,131800,8081070,7210,7210,7210,7210,0
|
|
20241007,131700,8081070,7210,7210,7210,7210,0
|
|
20241007,131600,8081070,7210,7210,7210,7210,0
|
|
20241007,131500,8081070,7210,7210,7210,7210,0
|
|
20241007,131400,8081070,7210,7210,7210,7210,0
|
|
20241007,131300,8081070,7210,7210,7210,7210,0
|
|
20241007,131200,8081070,7210,7210,7210,7210,0
|
|
20241007,131100,8081070,7210,7210,7210,7210,0
|
|
20241007,131000,8081070,7210,7210,7210,7210,0
|
|
20241007,130900,8081070,7210,7210,7210,7210,0
|
|
20241007,130800,8081070,7210,7210,7210,7210,0
|
|
20241007,130700,8081070,7210,7210,7210,7210,0
|
|
20241007,130600,8081070,7210,7210,7210,7210,1
|
|
20241007,130500,8073860,7230,7230,7230,7230,0
|
|
20241007,130400,8073860,7230,7230,7230,7230,0
|
|
20241007,130300,8073860,7230,7230,7230,7230,0
|
|
20241007,130200,8073860,7230,7230,7230,7230,0
|
|
20241007,130100,8073860,7230,7230,7230,7230,0
|
|
20241007,130000,8073860,7230,7230,7230,7230,0
|
|
20241007,125900,8073860,7230,7230,7230,7230,0
|
|
20241007,125800,8073860,7230,7230,7230,7230,0
|
|
20241007,125700,8073860,7230,7230,7230,7230,0
|
|
20241007,125600,8073860,7230,7230,7230,7230,0
|
|
20241007,125500,8073860,7230,7230,7230,7230,0
|
|
20241007,125400,8073860,7230,7230,7230,7230,0
|
|
20241007,125300,8073860,7230,7230,7230,7230,0
|
|
20241007,125200,8073860,7230,7230,7230,7230,0
|
|
20241007,125100,8073860,7230,7230,7230,7230,0
|
|
20241007,125000,8073860,7230,7230,7230,7230,0
|
|
20241007,124900,8073860,7230,7230,7230,7230,0
|
|
20241007,124800,8073860,7230,7230,7230,7230,0
|
|
20241007,124700,8073860,7230,7230,7230,7230,0
|
|
20241007,124600,8073860,7230,7230,7230,7230,0
|
|
20241007,124500,8073860,7230,7230,7230,7230,0
|
|
20241007,124400,8073860,7230,7230,7230,7230,0
|
|
20241007,124300,8073860,7230,7230,7230,7230,0
|
|
20241007,124200,8073860,7230,7230,7230,7230,0
|
|
20241007,124100,8073860,7230,7230,7230,7230,0
|
|
20241007,124000,8073860,7230,7230,7230,7230,0
|
|
20241007,123900,8073860,7230,7230,7230,7230,0
|
|
20241007,123800,8073860,7230,7230,7230,7230,0
|
|
20241007,123700,8073860,7230,7230,7230,7230,0
|
|
20241007,123600,8073860,7230,7230,7230,7230,0
|
|
20241007,123500,8073860,7230,7230,7230,7230,0
|
|
20241007,123400,8073860,7230,7230,7230,7230,0
|
|
20241007,123300,8073860,7230,7230,7230,7230,0
|
|
20241007,123200,8073860,7230,7230,7230,7230,0
|
|
20241007,123100,8073860,7230,7230,7230,7230,0
|
|
20241007,123000,8073860,7230,7230,7230,7230,0
|
|
20241007,122900,8073860,7230,7230,7230,7230,0
|
|
20241007,122800,8073860,7230,7230,7230,7230,0
|
|
20241007,122700,8073860,7230,7230,7230,7230,0
|
|
20241007,122600,8073860,7230,7230,7230,7230,0
|
|
20241007,122500,8073860,7230,7230,7230,7230,0
|
|
20241007,122400,8073860,7230,7230,7230,7230,0
|
|
20241007,122300,8073860,7230,7230,7230,7230,0
|
|
20241007,122200,8073860,7230,7270,7270,7230,3
|
|
20241007,122100,8052110,7310,7310,7310,7310,0
|
|
20241007,122000,8052110,7310,7310,7310,7310,0
|
|
20241007,121900,8052110,7310,7310,7310,7310,0
|
|
20241007,121800,8052110,7310,7310,7310,7310,0
|
|
20241007,121700,8052110,7310,7310,7310,7310,0
|
|
20241007,121600,8052110,7310,7310,7310,7310,0
|
|
20241007,121500,8052110,7310,7310,7310,7310,0
|
|
20241007,121400,8052110,7310,7310,7310,7310,0
|
|
20241007,121300,8052110,7310,7310,7310,7310,0
|
|
20241007,121200,8052110,7310,7310,7310,7310,0
|
|
20241007,121100,8052110,7310,7310,7310,7310,0
|
|
20241007,121000,8052110,7310,7330,7330,7280,46
|
|
20241007,120900,7716930,7370,7370,7370,7370,0
|
|
20241007,120800,7716930,7370,7170,7490,7140,578
|
|
20241007,120700,3479510,7120,7120,7120,7120,0
|
|
20241007,120600,3479510,7120,7120,7120,7120,0
|
|
20241007,120500,3479510,7120,7120,7120,7120,0
|
|
20241007,120400,3479510,7120,7120,7120,7120,0
|
|
20241007,120300,3479510,7120,7120,7120,7120,0
|
|
20241007,120200,3479510,7120,7120,7120,7120,0
|
|
20241007,120100,3479510,7120,7120,7120,7120,0
|
|
20241007,120000,3479510,7120,7120,7120,7120,0
|
|
20241007,115900,3479510,7120,7120,7120,7120,250
|
|
20241007,115800,1699510,7120,7120,7120,7120,0
|
|
20241007,115700,1699510,7120,7120,7120,7120,0
|
|
20241007,115600,1699510,7120,7130,7130,7120,134
|
|
20241007,115500,744730,7130,7130,7130,7130,0
|
|
20241007,115400,744730,7130,7130,7130,7130,0
|
|
20241007,115300,744730,7130,7130,7130,7130,1
|
|
20241007,115200,737600,7180,7180,7180,7180,0
|
|
20241007,115100,737600,7180,7180,7180,7180,0
|
|
20241007,115000,737600,7180,7180,7180,7180,0
|
|
20241007,114900,737600,7180,7180,7180,7180,0
|
|
20241007,114800,737600,7180,7180,7180,7180,0
|
|
20241007,114700,737600,7180,7180,7180,7180,0
|
|
20241007,114600,737600,7180,7180,7180,7180,0
|
|
20241007,114500,737600,7180,7180,7180,7180,0
|
|
20241007,114400,737600,7180,7180,7180,7180,0
|
|
20241007,114300,737600,7180,7180,7180,7180,0
|
|
20241007,114200,737600,7180,7180,7180,7180,0
|
|
20241007,114100,737600,7180,7180,7180,7180,0
|
|
20241007,114000,737600,7180,7180,7180,7180,0
|
|
20241007,113900,737600,7180,7180,7180,7180,0
|
|
20241007,113800,737600,7180,7180,7180,7180,0
|
|
20241007,113700,737600,7180,7180,7180,7180,0
|
|
20241007,113600,737600,7180,7180,7180,7180,0
|
|
20241007,113500,737600,7180,7180,7180,7180,0
|
|
20241007,113400,737600,7180,7180,7180,7180,0
|
|
20241007,113300,737600,7180,7180,7180,7180,0
|
|
20241007,113200,737600,7180,7180,7180,7180,0
|
|
20241007,113100,737600,7180,7180,7180,7180,0
|
|
20241007,113000,737600,7180,7180,7180,7180,0
|
|
20241007,112900,737600,7180,7180,7180,7180,0
|
|
20241007,112800,737600,7180,7180,7180,7180,0
|
|
20241007,112700,737600,7180,7180,7180,7180,0
|
|
20241007,112600,737600,7180,7180,7180,7180,0
|
|
20241007,112500,737600,7180,7180,7180,7180,0
|
|
20241007,112400,737600,7180,7180,7180,7180,0
|
|
20241007,112300,737600,7180,7180,7180,7180,0
|
|
20241007,112200,737600,7180,7180,7180,7180,0
|
|
20241007,112100,737600,7180,7180,7180,7180,0
|
|
20241007,112000,737600,7180,7180,7180,7180,0
|
|
20241007,111900,737600,7180,7180,7180,7180,0
|
|
20241007,111800,737600,7180,7180,7180,7180,0
|
|
20241007,111700,737600,7180,7180,7180,7180,0
|
|
20241007,111600,737600,7180,7180,7180,7180,1
|
|
20241007,111500,730420,7120,7120,7120,7120,0
|
|
20241007,111400,730420,7120,7120,7120,7120,0
|
|
20241007,111300,730420,7120,7120,7120,7120,0
|
|
20241007,111200,730420,7120,7120,7120,7120,0
|
|
20241007,111100,730420,7120,7120,7120,7120,0
|
|
20241007,111000,730420,7120,7120,7120,7120,0
|
|
20241007,110900,730420,7120,7120,7120,7120,0
|
|
20241007,110800,730420,7120,7120,7120,7120,0
|
|
20241007,110700,730420,7120,7120,7120,7120,0
|
|
20241007,110600,730420,7120,7120,7120,7120,0
|
|
20241007,110500,730420,7120,7120,7120,7120,0
|
|
20241007,110400,730420,7120,7120,7120,7120,0
|
|
20241007,110300,730420,7120,7120,7120,7120,0
|
|
20241007,110200,730420,7120,7120,7120,7120,0
|
|
20241007,110100,730420,7120,7120,7120,7120,0
|
|
20241007,110000,730420,7120,7120,7120,7120,0
|
|
20241007,105900,730420,7120,7120,7120,7120,0
|
|
20241007,105800,730420,7120,7120,7120,7120,0
|
|
20241007,105700,730420,7120,7120,7120,7120,0
|
|
20241007,105600,730420,7120,7120,7120,7120,0
|
|
20241007,105500,730420,7120,7120,7120,7120,0
|
|
20241007,105400,730420,7120,7120,7120,7120,0
|
|
20241007,105300,730420,7120,7120,7120,7120,0
|
|
20241007,105200,730420,7120,7120,7120,7120,0
|
|
20241007,105100,730420,7120,7120,7120,7120,0
|
|
20241007,105000,730420,7120,7120,7120,7120,0
|
|
20241007,104900,730420,7120,7120,7120,7120,10
|
|
20241007,104800,659220,7110,7110,7110,7110,0
|
|
20241007,104700,659220,7110,7110,7110,7110,0
|
|
20241007,104600,659220,7110,7110,7110,7110,0
|
|
20241007,104500,659220,7110,7110,7110,7110,0
|
|
20241007,104400,659220,7110,7110,7110,7110,0
|
|
20241007,104300,659220,7110,7110,7110,7110,0
|
|
20241007,104200,659220,7110,7110,7110,7110,0
|
|
20241007,104100,659220,7110,7110,7110,7110,1
|
|
20241007,104000,652110,7120,7120,7120,7120,0
|
|
20241007,103900,652110,7120,7120,7120,7120,0
|
|
20241007,103800,652110,7120,7120,7120,7120,0
|
|
20241007,103700,652110,7120,7120,7120,7120,4
|
|
20241007,103600,623630,7130,7130,7130,7130,0
|
|
20241007,103500,623630,7130,7130,7130,7130,5
|
|
20241007,103400,587980,7130,7130,7130,7130,0
|
|
20241007,103300,587980,7130,7130,7130,7130,0
|
|
20241007,103200,587980,7130,7130,7130,7130,0
|
|
20241007,103100,587980,7130,7130,7130,7130,0
|
|
20241007,103000,587980,7130,7130,7130,7130,0
|
|
20241007,102900,587980,7130,7130,7130,7130,0
|
|
20241007,102800,587980,7130,7130,7130,7130,0
|
|
20241007,102700,587980,7130,7130,7130,7130,0
|
|
20241007,102600,587980,7130,7130,7130,7130,3
|
|
20241007,102500,566590,7120,7120,7120,7120,0
|
|
20241007,102400,566590,7120,7120,7120,7120,0
|
|
20241007,102300,566590,7120,7120,7120,7120,0
|
|
20241007,102200,566590,7120,7120,7120,7120,0
|
|
20241007,102100,566590,7120,7120,7120,7120,0
|
|
20241007,102000,566590,7120,7120,7120,7120,0
|
|
20241007,101900,566590,7120,7120,7120,7120,0
|
|
20241007,101800,566590,7120,7180,7180,7120,27
|
|
20241007,101700,373600,7190,7190,7190,7190,0
|
|
20241007,101600,373600,7190,7190,7190,7190,0
|
|
20241007,101500,373600,7190,7190,7190,7190,0
|
|
20241007,101400,373600,7190,7190,7190,7190,3
|
|
20241007,101300,352030,7190,7190,7190,7190,0
|
|
20241007,101200,352030,7190,7190,7190,7190,0
|
|
20241007,101100,352030,7190,7190,7190,7190,0
|
|
20241007,101000,352030,7190,7190,7190,7190,0
|
|
20241007,100900,352030,7190,7190,7190,7190,0
|
|
20241007,100800,352030,7190,7190,7190,7190,1
|
|
20241007,100700,344840,7180,7180,7180,7180,0
|
|
20241007,100600,344840,7180,7180,7180,7180,0
|
|
20241007,100500,344840,7180,7180,7180,7180,0
|
|
20241007,100400,344840,7180,7180,7180,7180,0
|
|
20241007,100300,344840,7180,7180,7180,7180,0
|
|
20241007,100200,344840,7180,7180,7180,7180,20
|
|
20241007,100100,201240,7190,7190,7190,7190,0
|
|
20241007,100000,201240,7190,7190,7190,7190,0
|
|
20241007,095900,201240,7190,7190,7190,7190,0
|
|
20241007,095800,201240,7190,7190,7190,7190,0
|
|
20241007,095700,201240,7190,7190,7190,7190,0
|
|
20241007,095600,201240,7190,7190,7190,7190,14
|
|
20241007,095500,100580,7180,7180,7180,7180,0
|
|
20241007,095400,100580,7180,7180,7180,7180,0
|
|
20241007,095300,100580,7180,7180,7180,7180,0
|
|
20241007,095200,100580,7180,7180,7180,7180,0
|
|
20241007,095100,100580,7180,7180,7180,7180,0
|
|
20241007,095000,100580,7180,7180,7180,7180,0
|
|
20241007,094900,100580,7180,7180,7180,7180,0
|
|
20241007,094800,100580,7180,7180,7180,7180,0
|
|
20241007,094700,100580,7180,7180,7180,7180,0
|
|
20241007,094600,100580,7180,7180,7180,7180,0
|
|
20241007,094500,100580,7180,7180,7180,7180,0
|
|
20241007,094400,100580,7180,7180,7180,7180,0
|
|
20241007,094300,100580,7180,7180,7180,7180,1
|
|
20241007,094200,93400,7180,7180,7180,7180,0
|
|
20241007,094100,93400,7180,7180,7180,7180,0
|
|
20241007,094000,93400,7180,7180,7180,7180,1
|
|
20241007,093900,86220,7110,7110,7110,7110,0
|
|
20241007,093800,86220,7110,7110,7110,7110,0
|
|
20241007,093700,86220,7110,7110,7110,7110,0
|
|
20241007,093600,86220,7110,7110,7110,7110,0
|
|
20241007,093500,86220,7110,7110,7110,7110,0
|
|
20241007,093400,86220,7110,7110,7110,7110,0
|
|
20241007,093300,86220,7110,7110,7110,7110,0
|
|
20241007,093200,86220,7110,7110,7110,7110,0
|
|
20241007,093100,86220,7110,7110,7110,7110,0
|
|
20241007,093000,86220,7110,7110,7110,7110,0
|
|
20241007,092900,86220,7110,7110,7110,7110,2
|
|
20241007,092800,72000,7200,7200,7200,7200,0
|
|
20241007,092700,72000,7200,7200,7200,7200,0
|
|
20241007,092600,72000,7200,7200,7200,7200,0
|
|
20241007,092500,72000,7200,7200,7200,7200,0
|
|
20241007,092400,72000,7200,7200,7200,7200,0
|
|
20241007,092300,72000,7200,7200,7200,7200,0
|
|
20241007,092200,72000,7200,7200,7200,7200,0
|
|
20241007,092100,72000,7200,7200,7200,7200,0
|
|
20241007,092000,72000,7200,7200,7200,7200,0
|
|
20241007,091900,72000,7200,7200,7200,7200,0
|
|
20241007,091800,72000,7200,7200,7200,7200,0
|
|
20241007,091700,72000,7200,7200,7200,7200,0
|
|
20241007,091600,72000,7200,7200,7200,7200,0
|
|
20241007,091500,72000,7200,7200,7200,7200,0
|
|
20241007,091400,72000,7200,7200,7200,7200,0
|
|
20241007,091300,72000,7200,7200,7200,7200,0
|
|
20241007,091200,72000,7200,7200,7200,7200,0
|
|
20241007,091100,72000,7200,7200,7200,7200,0
|
|
20241007,091000,72000,7200,7200,7200,7200,0
|
|
20241007,090900,72000,7200,7200,7200,7200,0
|
|
20241007,090800,72000,7200,7200,7200,7200,0
|
|
20241007,090700,72000,7200,7200,7200,7200,0
|
|
20241007,090600,72000,7200,7200,7200,7200,0
|
|
20241007,090500,72000,7200,7200,7200,7200,0
|
|
20241007,090400,72000,7200,7200,7200,7200,0
|
|
20241007,090300,72000,7200,7200,7200,7200,0
|
|
20241007,090200,72000,7200,7200,7200,7200,0
|
|
20241007,090100,72000,7200,7200,7200,7200,0
|
|
20241007,090000,72000,7200,7200,7200,7200,10
|