633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,193000,334315001,1408,1408,1408,1408,7328
|
|
20240318,192900,334315001,1408,1408,1408,1408,0
|
|
20240318,192800,334315001,1408,1408,1408,1408,0
|
|
20240318,192700,334315001,1408,1408,1408,1408,0
|
|
20240318,192600,334315001,1408,1408,1408,1408,0
|
|
20240318,192500,334315001,1408,1408,1408,1408,0
|
|
20240318,192400,334315001,1408,1408,1408,1408,0
|
|
20240318,192300,334315001,1408,1408,1408,1408,0
|
|
20240318,192200,334315001,1408,1408,1408,1408,0
|
|
20240318,192100,334315001,1408,1408,1408,1408,0
|
|
20240318,192000,334315001,1408,1408,1408,1408,0
|
|
20240318,191900,334315001,1408,1408,1408,1408,0
|
|
20240318,191800,334315001,1408,1408,1408,1408,0
|
|
20240318,191700,334315001,1408,1408,1408,1408,0
|
|
20240318,191600,334315001,1408,1408,1408,1408,0
|
|
20240318,191500,334315001,1408,1408,1408,1408,0
|
|
20240318,191400,334315001,1408,1408,1408,1408,0
|
|
20240318,191300,334315001,1408,1408,1408,1408,0
|
|
20240318,191200,334315001,1408,1408,1408,1408,0
|
|
20240318,191100,334315001,1408,1408,1408,1408,0
|
|
20240318,191000,334315001,1408,1408,1408,1408,0
|
|
20240318,190900,334315001,1408,1408,1408,1408,0
|
|
20240318,190800,334315001,1408,1408,1408,1408,0
|
|
20240318,190700,334315001,1408,1408,1408,1408,0
|
|
20240318,190600,334315001,1408,1408,1408,1408,0
|
|
20240318,190500,334315001,1408,1408,1408,1408,0
|
|
20240318,190400,334315001,1408,1408,1408,1408,0
|
|
20240318,190300,334315001,1408,1408,1408,1408,0
|
|
20240318,190200,334315001,1408,1408,1408,1408,0
|
|
20240318,190100,334315001,1408,1408,1408,1408,0
|
|
20240318,190000,334315001,1408,1408,1408,1408,7328
|
|
20240318,185900,334315001,1408,1408,1408,1408,0
|
|
20240318,185800,334315001,1408,1408,1408,1408,0
|
|
20240318,185700,334315001,1408,1408,1408,1408,0
|
|
20240318,185600,334315001,1408,1408,1408,1408,0
|
|
20240318,185500,334315001,1408,1408,1408,1408,0
|
|
20240318,185400,334315001,1408,1408,1408,1408,0
|
|
20240318,185300,334315001,1408,1408,1408,1408,0
|
|
20240318,185200,334315001,1408,1408,1408,1408,0
|
|
20240318,185100,334315001,1408,1408,1408,1408,0
|
|
20240318,185000,334315001,1408,1408,1408,1408,0
|
|
20240318,184900,334315001,1408,1408,1408,1408,0
|
|
20240318,184800,334315001,1408,1408,1408,1408,0
|
|
20240318,184700,334315001,1408,1408,1408,1408,0
|
|
20240318,184600,334315001,1408,1408,1408,1408,0
|
|
20240318,184500,334315001,1408,1408,1408,1408,0
|
|
20240318,184400,334315001,1408,1408,1408,1408,0
|
|
20240318,184300,334315001,1408,1408,1408,1408,0
|
|
20240318,184200,334315001,1408,1408,1408,1408,0
|
|
20240318,184100,334315001,1408,1408,1408,1408,0
|
|
20240318,184000,334315001,1408,1408,1408,1408,0
|
|
20240318,183900,334315001,1408,1408,1408,1408,0
|
|
20240318,183800,334315001,1408,1408,1408,1408,0
|
|
20240318,183700,334315001,1408,1408,1408,1408,0
|
|
20240318,183600,334315001,1408,1408,1408,1408,0
|
|
20240318,183500,334315001,1408,1408,1408,1408,0
|
|
20240318,183400,334315001,1408,1408,1408,1408,0
|
|
20240318,183300,334315001,1408,1408,1408,1408,0
|
|
20240318,183200,334315001,1408,1408,1408,1408,0
|
|
20240318,183100,334315001,1408,1408,1408,1408,0
|
|
20240318,183000,334315001,1408,1408,1408,1408,7328
|
|
20240318,182900,334315001,1408,1408,1408,1408,0
|
|
20240318,182800,334315001,1408,1408,1408,1408,0
|
|
20240318,182700,334315001,1408,1408,1408,1408,0
|
|
20240318,182600,334315001,1408,1408,1408,1408,0
|
|
20240318,182500,334315001,1408,1408,1408,1408,0
|
|
20240318,182400,334315001,1408,1408,1408,1408,0
|
|
20240318,182300,334315001,1408,1408,1408,1408,0
|
|
20240318,182200,334315001,1408,1408,1408,1408,0
|
|
20240318,182100,334315001,1408,1408,1408,1408,0
|
|
20240318,182000,334315001,1408,1408,1408,1408,0
|
|
20240318,181900,334315001,1408,1408,1408,1408,0
|
|
20240318,181800,334315001,1408,1408,1408,1408,0
|
|
20240318,181700,334315001,1408,1408,1408,1408,0
|
|
20240318,181600,334315001,1408,1408,1408,1408,0
|
|
20240318,181500,334315001,1408,1408,1408,1408,0
|
|
20240318,181400,334315001,1408,1408,1408,1408,0
|
|
20240318,181300,334315001,1408,1408,1408,1408,0
|
|
20240318,181200,334315001,1408,1408,1408,1408,0
|
|
20240318,181100,334315001,1408,1408,1408,1408,0
|
|
20240318,181000,334315001,1408,1408,1408,1408,0
|
|
20240318,180900,334315001,1408,1408,1408,1408,0
|
|
20240318,180800,334315001,1408,1408,1408,1408,0
|
|
20240318,180700,334315001,1408,1408,1408,1408,0
|
|
20240318,180600,334315001,1408,1408,1408,1408,0
|
|
20240318,180500,334315001,1408,1408,1408,1408,0
|
|
20240318,180400,334315001,1408,1408,1408,1408,0
|
|
20240318,180300,334315001,1408,1408,1408,1408,0
|
|
20240318,180200,334315001,1408,1408,1408,1408,0
|
|
20240318,180100,334315001,1408,1408,1408,1408,0
|
|
20240318,180000,334315001,1408,1408,1408,1408,7328
|
|
20240318,175900,334315001,1408,1408,1408,1408,0
|
|
20240318,175800,334315001,1408,1408,1408,1408,0
|
|
20240318,175700,334315001,1408,1408,1408,1408,0
|
|
20240318,175600,334315001,1408,1408,1408,1408,0
|
|
20240318,175500,334315001,1408,1408,1408,1408,0
|
|
20240318,175400,334315001,1408,1408,1408,1408,0
|
|
20240318,175300,334315001,1408,1408,1408,1408,0
|
|
20240318,175200,334315001,1408,1408,1408,1408,0
|
|
20240318,175100,334315001,1408,1408,1408,1408,0
|
|
20240318,175000,334315001,1408,1408,1408,1408,0
|
|
20240318,174900,334315001,1408,1408,1408,1408,0
|
|
20240318,174800,334315001,1408,1408,1408,1408,0
|
|
20240318,174700,334315001,1408,1408,1408,1408,0
|
|
20240318,174600,334315001,1408,1408,1408,1408,0
|
|
20240318,174500,334315001,1408,1408,1408,1408,0
|
|
20240318,174400,334315001,1408,1408,1408,1408,0
|
|
20240318,174300,334315001,1408,1408,1408,1408,0
|
|
20240318,174200,334315001,1408,1408,1408,1408,0
|
|
20240318,174100,334315001,1408,1408,1408,1408,0
|
|
20240318,174000,334315001,1408,1408,1408,1408,0
|
|
20240318,173900,334315001,1408,1408,1408,1408,0
|
|
20240318,173800,334315001,1408,1408,1408,1408,0
|
|
20240318,173700,334315001,1408,1408,1408,1408,0
|
|
20240318,173600,334315001,1408,1408,1408,1408,0
|
|
20240318,173500,334315001,1408,1408,1408,1408,0
|
|
20240318,173400,334315001,1408,1408,1408,1408,0
|
|
20240318,173300,334315001,1408,1408,1408,1408,0
|
|
20240318,173200,334315001,1408,1408,1408,1408,0
|
|
20240318,173100,334315001,1408,1408,1408,1408,0
|
|
20240318,173000,334315001,1408,1408,1408,1408,7328
|
|
20240318,172900,334315001,1408,1408,1408,1408,0
|
|
20240318,172800,334315001,1408,1408,1408,1408,0
|
|
20240318,172700,334315001,1408,1408,1408,1408,0
|
|
20240318,172600,334315001,1408,1408,1408,1408,0
|
|
20240318,172500,334315001,1408,1408,1408,1408,0
|
|
20240318,172400,334315001,1408,1408,1408,1408,0
|
|
20240318,172300,334315001,1408,1408,1408,1408,0
|
|
20240318,172200,334315001,1408,1408,1408,1408,0
|
|
20240318,172100,334315001,1408,1408,1408,1408,0
|
|
20240318,172000,334315001,1408,1408,1408,1408,0
|
|
20240318,171900,334315001,1408,1408,1408,1408,0
|
|
20240318,171800,334315001,1408,1408,1408,1408,0
|
|
20240318,171700,334315001,1408,1408,1408,1408,0
|
|
20240318,171600,334315001,1408,1408,1408,1408,0
|
|
20240318,171500,334315001,1408,1408,1408,1408,0
|
|
20240318,171400,334315001,1408,1408,1408,1408,0
|
|
20240318,171300,334315001,1408,1408,1408,1408,0
|
|
20240318,171200,334315001,1408,1408,1408,1408,0
|
|
20240318,171100,334315001,1408,1408,1408,1408,0
|
|
20240318,171000,334315001,1408,1408,1408,1408,0
|
|
20240318,170900,334315001,1408,1408,1408,1408,0
|
|
20240318,170800,334315001,1408,1408,1408,1408,0
|
|
20240318,170700,334315001,1408,1408,1408,1408,0
|
|
20240318,170600,334315001,1408,1408,1408,1408,0
|
|
20240318,170500,334315001,1408,1408,1408,1408,0
|
|
20240318,170400,334315001,1408,1408,1408,1408,0
|
|
20240318,170300,334315001,1408,1408,1408,1408,0
|
|
20240318,170200,334315001,1408,1408,1408,1408,0
|
|
20240318,170100,334315001,1408,1408,1408,1408,0
|
|
20240318,170000,334315001,1408,1408,1408,1408,7328
|
|
20240318,165900,334315001,1408,1408,1408,1408,0
|
|
20240318,165800,334315001,1408,1408,1408,1408,0
|
|
20240318,165700,334315001,1408,1408,1408,1408,0
|
|
20240318,165600,334315001,1408,1408,1408,1408,0
|
|
20240318,165500,334315001,1408,1408,1408,1408,0
|
|
20240318,165400,334315001,1408,1408,1408,1408,0
|
|
20240318,165300,334315001,1408,1408,1408,1408,0
|
|
20240318,165200,334315001,1408,1408,1408,1408,0
|
|
20240318,165100,334315001,1408,1408,1408,1408,0
|
|
20240318,165000,334315001,1408,1408,1408,1408,0
|
|
20240318,164900,334315001,1408,1408,1408,1408,0
|
|
20240318,164800,334315001,1408,1408,1408,1408,0
|
|
20240318,164700,334315001,1408,1408,1408,1408,0
|
|
20240318,164600,334315001,1408,1408,1408,1408,0
|
|
20240318,164500,334315001,1408,1408,1408,1408,0
|
|
20240318,164400,334315001,1408,1408,1408,1408,0
|
|
20240318,164300,334315001,1408,1408,1408,1408,0
|
|
20240318,164200,334315001,1408,1408,1408,1408,0
|
|
20240318,164100,334315001,1408,1408,1408,1408,0
|
|
20240318,164000,334315001,1408,1408,1408,1408,0
|
|
20240318,163900,334315001,1408,1408,1408,1408,0
|
|
20240318,163800,334315001,1408,1408,1408,1408,0
|
|
20240318,163700,334315001,1408,1408,1408,1408,0
|
|
20240318,163600,334315001,1408,1408,1408,1408,0
|
|
20240318,163500,334315001,1408,1408,1408,1408,0
|
|
20240318,163400,334315001,1408,1408,1408,1408,0
|
|
20240318,163300,334315001,1408,1408,1408,1408,0
|
|
20240318,163200,334315001,1408,1408,1408,1408,0
|
|
20240318,163100,334315001,1408,1408,1408,1408,0
|
|
20240318,163000,334315001,1408,1408,1408,1408,7328
|
|
20240318,162900,334315001,1408,1408,1408,1408,0
|
|
20240318,162800,334315001,1408,1408,1408,1408,0
|
|
20240318,162700,334315001,1408,1408,1408,1408,0
|
|
20240318,162600,334315001,1408,1408,1408,1408,0
|
|
20240318,162500,334315001,1408,1408,1408,1408,0
|
|
20240318,162400,334315001,1408,1408,1408,1408,0
|
|
20240318,162300,334315001,1408,1408,1408,1408,0
|
|
20240318,162200,334315001,1408,1408,1408,1408,0
|
|
20240318,162100,334315001,1408,1408,1408,1408,0
|
|
20240318,162000,334315001,1408,1408,1408,1408,0
|
|
20240318,161900,334315001,1408,1408,1408,1408,0
|
|
20240318,161800,334315001,1408,1408,1408,1408,0
|
|
20240318,161700,334315001,1408,1408,1408,1408,0
|
|
20240318,161600,334315001,1408,1408,1408,1408,0
|
|
20240318,161500,334315001,1408,1408,1408,1408,0
|
|
20240318,161400,334315001,1408,1408,1408,1408,0
|
|
20240318,161300,334315001,1408,1408,1408,1408,0
|
|
20240318,161200,334315001,1408,1408,1408,1408,0
|
|
20240318,161100,334315001,1408,1408,1408,1408,0
|
|
20240318,161000,334315001,1408,1408,1408,1408,0
|
|
20240318,160900,334315001,1408,1408,1408,1408,0
|
|
20240318,160800,334315001,1408,1408,1408,1408,0
|
|
20240318,160700,334315001,1408,1408,1408,1408,0
|
|
20240318,160600,334315001,1408,1408,1408,1408,0
|
|
20240318,160500,334315001,1408,1408,1408,1408,0
|
|
20240318,160400,334315001,1408,1408,1408,1408,0
|
|
20240318,160300,334315001,1408,1408,1408,1408,0
|
|
20240318,160200,334315001,1408,1408,1408,1408,0
|
|
20240318,160100,334315001,1408,1408,1408,1408,0
|
|
20240318,160000,334315001,1408,1408,1408,1408,7328
|
|
20240318,155900,334315001,1408,1408,1408,1408,0
|
|
20240318,155800,334315001,1408,1408,1408,1408,0
|
|
20240318,155700,334315001,1408,1408,1408,1408,0
|
|
20240318,155600,334315001,1408,1408,1408,1408,0
|
|
20240318,155500,334315001,1408,1408,1408,1408,0
|
|
20240318,155400,334315001,1408,1408,1408,1408,0
|
|
20240318,155300,334315001,1408,1408,1408,1408,0
|
|
20240318,155200,334315001,1408,1408,1408,1408,0
|
|
20240318,155100,334315001,1408,1408,1408,1408,0
|
|
20240318,155000,334315001,1408,1408,1408,1408,0
|
|
20240318,154900,334315001,1408,1408,1408,1408,0
|
|
20240318,154800,334315001,1408,1408,1408,1408,0
|
|
20240318,154700,334315001,1408,1408,1408,1408,0
|
|
20240318,154600,334315001,1408,1408,1408,1408,0
|
|
20240318,154500,334315001,1408,1408,1408,1408,0
|
|
20240318,154400,334315001,1408,1408,1408,1408,0
|
|
20240318,154300,334315001,1408,1408,1408,1408,0
|
|
20240318,154200,334315001,1408,1408,1408,1408,0
|
|
20240318,154100,334315001,1408,1408,1408,1408,0
|
|
20240318,154000,334315001,1408,1408,1408,1408,0
|
|
20240318,153900,334315001,1408,1408,1408,1408,0
|
|
20240318,153800,334315001,1408,1408,1408,1408,0
|
|
20240318,153700,334315001,1408,1408,1408,1408,0
|
|
20240318,153600,334315001,1408,1408,1408,1408,0
|
|
20240318,153500,334315001,1408,1408,1408,1408,0
|
|
20240318,153400,334315001,1408,1408,1408,1408,0
|
|
20240318,153300,334315001,1408,1408,1408,1408,0
|
|
20240318,153200,334315001,1408,1408,1408,1408,0
|
|
20240318,153100,334315001,1408,1408,1408,1408,0
|
|
20240318,153000,334315001,1408,1408,1408,1408,14656
|
|
20240318,152900,323997177,1415,1415,1415,1415,0
|
|
20240318,152800,323997177,1415,1415,1415,1415,0
|
|
20240318,152700,323997177,1415,1415,1415,1415,0
|
|
20240318,152600,323997177,1415,1415,1415,1415,0
|
|
20240318,152500,323997177,1415,1415,1415,1415,0
|
|
20240318,152400,323997177,1415,1415,1415,1415,0
|
|
20240318,152300,323997177,1415,1415,1415,1415,0
|
|
20240318,152200,323997177,1415,1415,1415,1415,0
|
|
20240318,152100,323997177,1415,1415,1415,1415,0
|
|
20240318,152000,323997177,1415,1415,1415,1415,0
|
|
20240318,151900,323997177,1415,1415,1415,1415,0
|
|
20240318,151800,323997177,1415,1409,1415,1408,653
|
|
20240318,151700,323077466,1415,1408,1415,1408,501
|
|
20240318,151600,322372051,1415,1415,1415,1415,89
|
|
20240318,151500,322246116,1415,1411,1415,1407,1787
|
|
20240318,151400,319729435,1411,1411,1411,1411,15
|
|
20240318,151300,319708270,1412,1410,1412,1410,283
|
|
20240318,151200,319308678,1412,1412,1412,1412,9
|
|
20240318,151100,319295970,1410,1410,1410,1408,2682
|
|
20240318,151000,315516315,1413,1413,1413,1408,513
|
|
20240318,150900,314793930,1408,1412,1412,1408,1000
|
|
20240318,150800,313384706,1413,1413,1413,1412,144
|
|
20240318,150700,313181237,1413,1412,1413,1412,2
|
|
20240318,150600,313178412,1413,1412,1413,1412,2
|
|
20240318,150500,313175587,1413,1413,1413,1413,10
|
|
20240318,150400,313161457,1413,1412,1413,1412,2
|
|
20240318,150300,313158632,1413,1413,1413,1413,100
|
|
20240318,150200,313017332,1413,1413,1413,1413,0
|
|
20240318,150100,313017332,1413,1413,1413,1413,0
|
|
20240318,150000,313017332,1413,1413,1413,1413,27
|
|
20240318,145900,312979181,1413,1412,1413,1412,8
|
|
20240318,145800,312967884,1407,1412,1412,1407,3000
|
|
20240318,145700,308743828,1413,1413,1413,1412,204
|
|
20240318,145600,308455579,1413,1412,1413,1412,2
|
|
20240318,145500,308452754,1413,1413,1413,1413,210
|
|
20240318,145400,308156024,1413,1412,1413,1412,73
|
|
20240318,145300,308052947,1413,1413,1413,1413,51
|
|
20240318,145200,307980884,1413,1415,1415,1412,3301
|
|
20240318,145100,303317532,1413,1413,1413,1413,1
|
|
20240318,145000,303316119,1416,1416,1416,1416,0
|
|
20240318,144900,303316119,1416,1416,1416,1416,5
|
|
20240318,144800,303309039,1416,1416,1416,1416,0
|
|
20240318,144700,303309039,1416,1416,1416,1416,0
|
|
20240318,144600,303309039,1416,1416,1416,1416,0
|
|
20240318,144500,303309039,1416,1416,1416,1416,0
|
|
20240318,144400,303309039,1416,1416,1416,1416,0
|
|
20240318,144300,303309039,1416,1416,1416,1416,0
|
|
20240318,144200,303309039,1416,1416,1416,1416,0
|
|
20240318,144100,303309039,1416,1416,1416,1416,0
|
|
20240318,144000,303309039,1416,1416,1416,1416,0
|
|
20240318,143900,303309039,1416,1416,1416,1416,2
|
|
20240318,143800,303306207,1416,1416,1416,1416,0
|
|
20240318,143700,303306207,1416,1416,1416,1416,1
|
|
20240318,143600,303304791,1410,1410,1410,1410,143
|
|
20240318,143500,303103161,1410,1410,1410,1410,10
|
|
20240318,143400,303089061,1416,1412,1416,1410,2001
|
|
20240318,143300,300266953,1416,1416,1416,1416,0
|
|
20240318,143200,300266953,1416,1416,1416,1416,0
|
|
20240318,143100,300266953,1416,1416,1416,1416,3
|
|
20240318,143000,300262705,1416,1413,1416,1411,406
|
|
20240318,142900,299689681,1416,1415,1416,1415,3605
|
|
20240318,142800,294587071,1413,1414,1415,1413,322
|
|
20240318,142700,294131743,1414,1414,1414,1414,5
|
|
20240318,142600,294124673,1414,1414,1414,1414,10
|
|
20240318,142500,294110533,1414,1414,1414,1414,0
|
|
20240318,142400,294110533,1414,1414,1414,1414,0
|
|
20240318,142300,294110533,1414,1413,1414,1413,152
|
|
20240318,142200,293895756,1413,1413,1413,1413,9
|
|
20240318,142100,293883039,1414,1414,1414,1414,72
|
|
20240318,142000,293781231,1414,1414,1414,1414,0
|
|
20240318,141900,293781231,1414,1414,1414,1414,0
|
|
20240318,141800,293781231,1414,1414,1414,1414,0
|
|
20240318,141700,293781231,1414,1414,1414,1414,0
|
|
20240318,141600,293781231,1414,1414,1414,1414,0
|
|
20240318,141500,293781231,1414,1414,1414,1414,741
|
|
20240318,141400,292733457,1413,1413,1413,1413,0
|
|
20240318,141300,292733457,1413,1413,1413,1413,0
|
|
20240318,141200,292733457,1413,1414,1414,1413,11
|
|
20240318,141100,292717904,1414,1415,1415,1414,2597
|
|
20240318,141000,289044746,1415,1414,1415,1414,1322
|
|
20240318,140900,287174681,1415,1415,1415,1415,4
|
|
20240318,140800,287169021,1415,1415,1415,1415,1
|
|
20240318,140700,287167606,1415,1415,1415,1415,5
|
|
20240318,140600,287160531,1415,1415,1415,1415,26
|
|
20240318,140500,287123741,1415,1416,1416,1415,117
|
|
20240318,140400,286958185,1415,1415,1415,1415,0
|
|
20240318,140300,286958185,1415,1415,1416,1415,8
|
|
20240318,140200,286946864,1415,1416,1416,1415,165
|
|
20240318,140100,286713383,1415,1416,1416,1414,186
|
|
20240318,140000,286450194,1414,1413,1414,1412,1479
|
|
20240318,135900,284360022,1412,1413,1413,1412,37
|
|
20240318,135800,284307742,1416,1415,1416,1414,20
|
|
20240318,135700,284279444,1416,1416,1416,1416,10
|
|
20240318,135600,284265284,1416,1416,1416,1416,0
|
|
20240318,135500,284265284,1416,1416,1416,1416,0
|
|
20240318,135400,284265284,1416,1416,1416,1416,0
|
|
20240318,135300,284265284,1416,1416,1416,1416,1
|
|
20240318,135200,284263868,1410,1410,1410,1410,0
|
|
20240318,135100,284263868,1410,1416,1416,1410,6055
|
|
20240318,135000,275721337,1416,1416,1416,1416,10
|
|
20240318,134900,275707177,1416,1416,1416,1416,0
|
|
20240318,134800,275707177,1416,1414,1416,1413,3001
|
|
20240318,134700,271464141,1414,1414,1414,1414,114
|
|
20240318,134600,271302945,1415,1415,1415,1415,2104
|
|
20240318,134500,268325785,1415,1415,1415,1415,0
|
|
20240318,134400,268325785,1415,1415,1415,1415,0
|
|
20240318,134300,268325785,1415,1415,1415,1415,112
|
|
20240318,134200,268167305,1416,1416,1416,1416,3
|
|
20240318,134100,268163057,1415,1415,1415,1415,0
|
|
20240318,134000,268163057,1415,1415,1415,1415,0
|
|
20240318,133900,268163057,1415,1415,1415,1415,190
|
|
20240318,133800,267894207,1415,1415,1415,1415,313
|
|
20240318,133700,267451312,1415,1415,1415,1415,0
|
|
20240318,133600,267451312,1415,1415,1415,1415,53
|
|
20240318,133500,267376317,1415,1415,1415,1415,9
|
|
20240318,133400,267363582,1415,1415,1415,1415,112
|
|
20240318,133300,267205102,1415,1415,1415,1415,20
|
|
20240318,133200,267176802,1415,1414,1415,1414,659
|
|
20240318,133100,266244411,1415,1415,1415,1415,31
|
|
20240318,133000,266200546,1414,1414,1414,1414,10
|
|
20240318,132900,266186406,1415,1415,1415,1415,21
|
|
20240318,132800,266156691,1415,1415,1415,1413,5028
|
|
20240318,132700,259051997,1415,1419,1419,1415,430
|
|
20240318,132600,258442711,1419,1419,1419,1419,1
|
|
20240318,132500,258441292,1413,1417,1417,1413,6715
|
|
20240318,132400,248951253,1419,1419,1419,1419,1
|
|
20240318,132300,248949834,1419,1419,1419,1419,1
|
|
20240318,132200,248948415,1419,1419,1419,1419,0
|
|
20240318,132100,248948415,1419,1419,1419,1419,0
|
|
20240318,132000,248948415,1419,1419,1419,1419,0
|
|
20240318,131900,248948415,1419,1419,1419,1419,0
|
|
20240318,131800,248948415,1419,1419,1419,1419,0
|
|
20240318,131700,248948415,1419,1419,1419,1419,0
|
|
20240318,131600,248948415,1419,1419,1419,1419,50
|
|
20240318,131500,248877465,1419,1419,1419,1419,0
|
|
20240318,131400,248877465,1419,1419,1419,1419,0
|
|
20240318,131300,248877465,1419,1419,1419,1419,0
|
|
20240318,131200,248877465,1419,1419,1419,1419,0
|
|
20240318,131100,248877465,1419,1419,1419,1419,14
|
|
20240318,131000,248857599,1419,1419,1419,1419,1
|
|
20240318,130900,248856180,1417,1417,1417,1417,0
|
|
20240318,130800,248856180,1417,1419,1419,1417,318
|
|
20240318,130700,248405249,1419,1419,1419,1419,0
|
|
20240318,130600,248405249,1419,1419,1419,1419,0
|
|
20240318,130500,248405249,1419,1419,1419,1419,0
|
|
20240318,130400,248405249,1419,1419,1419,1419,0
|
|
20240318,130300,248405249,1419,1419,1419,1419,0
|
|
20240318,130200,248405249,1419,1419,1419,1419,0
|
|
20240318,130100,248405249,1419,1419,1419,1419,0
|
|
20240318,130000,248405249,1419,1419,1419,1419,0
|
|
20240318,125900,248405249,1419,1419,1419,1419,0
|
|
20240318,125800,248405249,1419,1419,1419,1419,0
|
|
20240318,125700,248405249,1419,1419,1419,1419,30
|
|
20240318,125600,248362679,1419,1419,1419,1419,0
|
|
20240318,125500,248362679,1419,1419,1419,1419,0
|
|
20240318,125400,248362679,1419,1419,1419,1419,352
|
|
20240318,125300,247863191,1419,1419,1419,1419,0
|
|
20240318,125200,247863191,1419,1419,1419,1419,0
|
|
20240318,125100,247863191,1419,1419,1419,1419,0
|
|
20240318,125000,247863191,1419,1419,1419,1419,0
|
|
20240318,124900,247863191,1419,1419,1419,1419,0
|
|
20240318,124800,247863191,1419,1419,1419,1419,5
|
|
20240318,124700,247856096,1419,1419,1419,1419,0
|
|
20240318,124600,247856096,1419,1419,1419,1419,0
|
|
20240318,124500,247856096,1419,1419,1419,1419,0
|
|
20240318,124400,247856096,1419,1417,1419,1413,10001
|
|
20240318,124300,233696824,1417,1417,1417,1417,0
|
|
20240318,124200,233696824,1417,1417,1417,1417,0
|
|
20240318,124100,233696824,1417,1418,1418,1417,2284
|
|
20240318,124000,230458115,1419,1419,1419,1419,1
|
|
20240318,123900,230456696,1418,1418,1418,1418,0
|
|
20240318,123800,230456696,1418,1418,1418,1418,0
|
|
20240318,123700,230456696,1418,1418,1418,1418,720
|
|
20240318,123600,229435736,1418,1418,1418,1418,18
|
|
20240318,123500,229410212,1418,1418,1418,1418,200
|
|
20240318,123400,229126612,1416,1416,1416,1416,0
|
|
20240318,123300,229126612,1416,1416,1416,1416,0
|
|
20240318,123200,229126612,1416,1416,1416,1416,3
|
|
20240318,123100,229122364,1417,1417,1417,1417,0
|
|
20240318,123000,229122364,1417,1417,1417,1417,0
|
|
20240318,122900,229122364,1417,1417,1417,1417,0
|
|
20240318,122800,229122364,1417,1417,1417,1417,0
|
|
20240318,122700,229122364,1417,1417,1417,1417,1
|
|
20240318,122600,229120947,1418,1418,1418,1418,0
|
|
20240318,122500,229120947,1418,1418,1418,1418,0
|
|
20240318,122400,229120947,1418,1415,1418,1415,2
|
|
20240318,122300,229118114,1415,1415,1415,1415,102
|
|
20240318,122200,228973784,1415,1415,1415,1415,6
|
|
20240318,122100,228965294,1415,1415,1415,1415,20
|
|
20240318,122000,228936994,1415,1415,1415,1415,480
|
|
20240318,121900,228257794,1414,1414,1414,1414,10
|
|
20240318,121800,228243654,1414,1414,1414,1414,608
|
|
20240318,121700,227383942,1419,1419,1419,1419,0
|
|
20240318,121600,227383942,1419,1419,1419,1418,368
|
|
20240318,121500,226861752,1419,1419,1419,1419,0
|
|
20240318,121400,226861752,1419,1419,1419,1419,0
|
|
20240318,121300,226861752,1419,1419,1419,1419,3
|
|
20240318,121200,226857495,1420,1420,1420,1420,0
|
|
20240318,121100,226857495,1420,1420,1420,1420,0
|
|
20240318,121000,226857495,1420,1420,1420,1420,0
|
|
20240318,120900,226857495,1420,1420,1420,1420,0
|
|
20240318,120800,226857495,1420,1420,1420,1420,1
|
|
20240318,120700,226856075,1414,1417,1417,1414,755
|
|
20240318,120600,225787425,1420,1420,1420,1420,0
|
|
20240318,120500,225787425,1420,1420,1420,1420,0
|
|
20240318,120400,225787425,1420,1420,1420,1420,0
|
|
20240318,120300,225787425,1420,1420,1420,1420,0
|
|
20240318,120200,225787425,1420,1420,1420,1420,41
|
|
20240318,120100,225729205,1420,1420,1420,1420,0
|
|
20240318,120000,225729205,1420,1420,1420,1420,0
|
|
20240318,115900,225729205,1420,1420,1420,1420,120
|
|
20240318,115800,225558805,1420,1420,1420,1420,0
|
|
20240318,115700,225558805,1420,1420,1420,1420,1
|
|
20240318,115600,225557385,1417,1417,1417,1417,84
|
|
20240318,115500,225438357,1417,1417,1417,1417,496
|
|
20240318,115400,224735525,1417,1417,1417,1417,294
|
|
20240318,115300,224318927,1416,1417,1417,1416,1263
|
|
20240318,115200,222530498,1416,1416,1416,1416,0
|
|
20240318,115100,222530498,1416,1416,1416,1416,0
|
|
20240318,115000,222530498,1416,1416,1416,1416,0
|
|
20240318,114900,222530498,1416,1416,1416,1416,523
|
|
20240318,114800,221789930,1416,1416,1416,1416,139
|
|
20240318,114700,221593106,1416,1416,1416,1416,1
|
|
20240318,114600,221591690,1415,1415,1415,1415,50
|
|
20240318,114500,221520940,1416,1416,1416,1416,0
|
|
20240318,114400,221520940,1416,1416,1416,1416,2
|
|
20240318,114300,221518108,1416,1416,1416,1416,1335
|
|
20240318,114200,219627748,1416,1416,1416,1416,12
|
|
20240318,114100,219610756,1420,1420,1420,1420,1
|
|
20240318,114000,219609336,1416,1416,1416,1416,0
|
|
20240318,113900,219609336,1416,1416,1416,1416,300
|
|
20240318,113800,219184536,1420,1420,1420,1420,0
|
|
20240318,113700,219184536,1420,1420,1420,1420,0
|
|
20240318,113600,219184536,1420,1420,1420,1420,1
|
|
20240318,113500,219183116,1415,1418,1418,1415,2166
|
|
20240318,113400,216116067,1419,1419,1419,1419,2145
|
|
20240318,113300,213072312,1419,1419,1419,1419,0
|
|
20240318,113200,213072312,1419,1419,1419,1419,1
|
|
20240318,113100,213070893,1419,1419,1419,1419,0
|
|
20240318,113000,213070893,1419,1419,1419,1419,0
|
|
20240318,112900,213070893,1419,1416,1419,1414,7001
|
|
20240318,112800,203171353,1416,1416,1416,1416,0
|
|
20240318,112700,203171353,1416,1416,1416,1416,0
|
|
20240318,112600,203171353,1416,1416,1416,1416,0
|
|
20240318,112500,203171353,1416,1416,1416,1416,932
|
|
20240318,112400,201851641,1416,1416,1416,1416,68
|
|
20240318,112300,201755353,1416,1416,1416,1416,0
|
|
20240318,112200,201755353,1416,1416,1416,1416,0
|
|
20240318,112100,201755353,1416,1416,1416,1416,0
|
|
20240318,112000,201755353,1416,1416,1416,1416,2
|
|
20240318,111900,201752521,1420,1420,1420,1420,0
|
|
20240318,111800,201752521,1420,1420,1420,1420,0
|
|
20240318,111700,201752521,1420,1421,1421,1420,62
|
|
20240318,111600,201664479,1421,1421,1421,1421,0
|
|
20240318,111500,201664479,1421,1421,1421,1421,1
|
|
20240318,111400,201663058,1421,1419,1421,1419,1800
|
|
20240318,111300,199106207,1413,1418,1418,1413,5000
|
|
20240318,111200,192021554,1418,1418,1418,1418,2
|
|
20240318,111100,192018718,1418,1420,1420,1418,23
|
|
20240318,111000,191986072,1420,1421,1421,1420,18
|
|
20240318,110900,191960502,1421,1421,1421,1421,81
|
|
20240318,110800,191845401,1421,1421,1421,1421,0
|
|
20240318,110700,191845401,1421,1421,1421,1421,3
|
|
20240318,110600,191841138,1418,1415,1418,1415,8377
|
|
20240318,110500,179963892,1414,1414,1414,1414,0
|
|
20240318,110400,179963892,1414,1414,1414,1414,0
|
|
20240318,110300,179963892,1414,1414,1414,1414,1010
|
|
20240318,110200,178535752,1413,1413,1413,1413,0
|
|
20240318,110100,178535752,1413,1413,1413,1413,3
|
|
20240318,110000,178531513,1417,1417,1417,1417,0
|
|
20240318,105900,178531513,1417,1417,1417,1417,0
|
|
20240318,105800,178531513,1417,1411,1417,1411,1512
|
|
20240318,105700,176398075,1411,1411,1411,1411,153
|
|
20240318,105600,176182192,1417,1417,1417,1417,1
|
|
20240318,105500,176180775,1411,1412,1412,1411,1835
|
|
20240318,105400,173591538,1417,1417,1417,1417,1
|
|
20240318,105300,173590121,1413,1413,1413,1413,1
|
|
20240318,105200,173588708,1411,1411,1411,1411,0
|
|
20240318,105100,173588708,1411,1411,1411,1411,3736
|
|
20240318,105000,168317212,1411,1412,1412,1410,7214
|
|
20240318,104900,158139510,1412,1417,1417,1412,55
|
|
20240318,104800,158061845,1417,1417,1417,1417,35
|
|
20240318,104700,158012250,1417,1412,1417,1411,1237
|
|
20240318,104600,156265612,1413,1417,1417,1413,893
|
|
20240318,104500,155003519,1414,1415,1415,1414,1308
|
|
20240318,104400,153153670,1415,1415,1415,1415,0
|
|
20240318,104300,153153670,1415,1415,1415,1415,0
|
|
20240318,104200,153153670,1415,1415,1415,1415,2
|
|
20240318,104100,153150840,1415,1415,1415,1415,4
|
|
20240318,104000,153145180,1417,1415,1417,1415,194
|
|
20240318,103900,152870668,1414,1414,1414,1414,2
|
|
20240318,103800,152867840,1415,1415,1415,1415,0
|
|
20240318,103700,152867840,1415,1415,1415,1415,0
|
|
20240318,103600,152867840,1415,1415,1415,1415,0
|
|
20240318,103500,152867840,1415,1415,1415,1415,0
|
|
20240318,103400,152867840,1415,1415,1415,1415,51
|
|
20240318,103300,152795675,1417,1416,1417,1416,3
|
|
20240318,103200,152791426,1416,1415,1416,1415,16
|
|
20240318,103100,152768785,1415,1415,1415,1415,654
|
|
20240318,103000,151843375,1415,1415,1415,1415,250
|
|
20240318,102900,151489625,1415,1415,1415,1415,0
|
|
20240318,102800,151489625,1415,1415,1415,1415,0
|
|
20240318,102700,151489625,1415,1415,1415,1415,0
|
|
20240318,102600,151489625,1415,1415,1415,1415,0
|
|
20240318,102500,151489625,1415,1415,1415,1415,0
|
|
20240318,102400,151489625,1415,1415,1415,1415,0
|
|
20240318,102300,151489625,1415,1415,1415,1415,0
|
|
20240318,102200,151489625,1415,1415,1415,1415,10
|
|
20240318,102100,151475475,1415,1415,1415,1415,70
|
|
20240318,102000,151376425,1415,1415,1415,1415,10
|
|
20240318,101900,151362275,1415,1415,1415,1415,1
|
|
20240318,101800,151360860,1415,1415,1415,1415,0
|
|
20240318,101700,151360860,1415,1415,1415,1415,0
|
|
20240318,101600,151360860,1415,1415,1415,1415,1
|
|
20240318,101500,151359445,1412,1412,1412,1412,3554
|
|
20240318,101400,146341197,1412,1412,1412,1412,0
|
|
20240318,101300,146341197,1412,1412,1412,1412,0
|
|
20240318,101200,146341197,1412,1412,1412,1412,103
|
|
20240318,101100,146195761,1411,1412,1412,1411,1167
|
|
20240318,101000,144549123,1411,1411,1411,1411,100
|
|
20240318,100900,144408023,1411,1411,1411,1411,0
|
|
20240318,100800,144408023,1411,1415,1415,1411,3810
|
|
20240318,100700,139028472,1418,1418,1418,1418,10
|
|
20240318,100600,139014292,1418,1418,1418,1418,2
|
|
20240318,100500,139011456,1415,1418,1418,1415,16
|
|
20240318,100400,138988798,1418,1418,1418,1418,24
|
|
20240318,100300,138954766,1418,1416,1418,1416,2659
|
|
20240318,100200,135187095,1416,1416,1416,1414,7
|
|
20240318,100100,135177186,1415,1415,1416,1415,103
|
|
20240318,100000,135031440,1416,1415,1416,1415,102
|
|
20240318,095900,134887108,1416,1414,1416,1414,1001
|
|
20240318,095800,133470989,1414,1414,1414,1414,1
|
|
20240318,095700,133469575,1411,1411,1411,1411,2
|
|
20240318,095600,133466753,1410,1410,1410,1410,0
|
|
20240318,095500,133466753,1410,1414,1414,1410,6300
|
|
20240318,095400,124573257,1415,1415,1415,1415,4
|
|
20240318,095300,124567597,1415,1415,1415,1415,5
|
|
20240318,095200,124560522,1415,1415,1415,1415,0
|
|
20240318,095100,124560522,1415,1415,1415,1415,0
|
|
20240318,095000,124560522,1415,1415,1415,1415,0
|
|
20240318,094900,124560522,1415,1416,1416,1415,73
|
|
20240318,094800,124457201,1416,1417,1417,1416,49
|
|
20240318,094700,124387808,1417,1417,1417,1417,100
|
|
20240318,094600,124246108,1417,1417,1417,1417,2
|
|
20240318,094500,124243274,1417,1417,1417,1417,4
|
|
20240318,094400,124237606,1415,1415,1415,1415,1119
|
|
20240318,094300,122654221,1415,1415,1415,1415,706
|
|
20240318,094200,121655231,1415,1415,1415,1413,35
|
|
20240318,094100,121605766,1413,1413,1413,1412,1830
|
|
20240318,094000,119020276,1413,1413,1413,1413,35
|
|
20240318,093900,118970821,1413,1412,1413,1412,602
|
|
20240318,093800,118120697,1415,1414,1415,1414,273
|
|
20240318,093700,117734452,1415,1415,1415,1415,0
|
|
20240318,093600,117734452,1415,1415,1415,1415,0
|
|
20240318,093500,117734452,1415,1412,1415,1411,204
|
|
20240318,093400,117446504,1412,1415,1415,1412,589
|
|
20240318,093300,116614720,1415,1415,1415,1415,0
|
|
20240318,093200,116614720,1415,1415,1415,1415,0
|
|
20240318,093100,116614720,1415,1415,1415,1415,0
|
|
20240318,093000,116614720,1415,1415,1415,1415,6
|
|
20240318,092900,116606230,1403,1415,1415,1403,5448
|
|
20240318,092800,108936862,1415,1415,1415,1415,290
|
|
20240318,092700,108526512,1413,1415,1415,1413,1211
|
|
20240318,092600,106814711,1414,1414,1414,1414,0
|
|
20240318,092500,106814711,1414,1414,1414,1414,1
|
|
20240318,092400,106813297,1418,1418,1418,1418,0
|
|
20240318,092300,106813297,1418,1413,1418,1413,501
|
|
20240318,092200,106102884,1411,1411,1411,1411,0
|
|
20240318,092100,106102884,1411,1411,1411,1411,446
|
|
20240318,092000,105473578,1411,1415,1415,1411,30772
|
|
20240318,091900,61961352,1416,1416,1416,1416,1045
|
|
20240318,091800,60481632,1416,1418,1418,1416,62
|
|
20240318,091700,60393738,1417,1417,1417,1417,0
|
|
20240318,091600,60393738,1417,1417,1418,1417,490
|
|
20240318,091500,59699302,1416,1416,1417,1416,9
|
|
20240318,091400,59686551,1415,1415,1415,1415,15
|
|
20240318,091300,59665326,1415,1412,1415,1412,1131
|
|
20240318,091200,58067621,1413,1412,1413,1412,3247
|
|
20240318,091100,53482838,1413,1413,1413,1413,1
|
|
20240318,091000,53481425,1412,1412,1412,1412,0
|
|
20240318,090900,53481425,1412,1408,1413,1408,13638
|
|
20240318,090800,34225132,1410,1406,1410,1401,3495
|
|
20240318,090700,29321603,1404,1405,1405,1404,150
|
|
20240318,090600,29110980,1404,1404,1404,1404,700
|
|
20240318,090500,28128180,1412,1413,1413,1405,1932
|
|
20240318,090400,25408409,1413,1412,1413,1412,569
|
|
20240318,090300,24604931,1412,1413,1413,1412,3642
|
|
20240318,090200,19458988,1406,1413,1414,1406,2687
|
|
20240318,090100,15672053,1413,1412,1413,1412,750
|
|
20240318,090000,14612553,1408,1414,1415,1408,10342
|