622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,191900,40623950,2115,2115,2115,2115,2167
|
|
20230728,191800,40623950,2115,2115,2115,2115,0
|
|
20230728,191700,40623950,2115,2115,2115,2115,0
|
|
20230728,191600,40623950,2115,2115,2115,2115,0
|
|
20230728,191500,40623950,2115,2115,2115,2115,0
|
|
20230728,191400,40623950,2115,2115,2115,2115,0
|
|
20230728,191300,40623950,2115,2115,2115,2115,0
|
|
20230728,191200,40623950,2115,2115,2115,2115,0
|
|
20230728,191100,40623950,2115,2115,2115,2115,0
|
|
20230728,191000,40623950,2115,2115,2115,2115,0
|
|
20230728,190900,40623950,2115,2115,2115,2115,0
|
|
20230728,190800,40623950,2115,2115,2115,2115,0
|
|
20230728,190700,40623950,2115,2115,2115,2115,0
|
|
20230728,190600,40623950,2115,2115,2115,2115,0
|
|
20230728,190500,40623950,2115,2115,2115,2115,0
|
|
20230728,190400,40623950,2115,2115,2115,2115,0
|
|
20230728,190300,40623950,2115,2115,2115,2115,0
|
|
20230728,190200,40623950,2115,2115,2115,2115,0
|
|
20230728,190100,40623950,2115,2115,2115,2115,0
|
|
20230728,190000,40623950,2115,2115,2115,2115,0
|
|
20230728,185900,40623950,2115,2115,2115,2115,0
|
|
20230728,185800,40623950,2115,2115,2115,2115,0
|
|
20230728,185700,40623950,2115,2115,2115,2115,0
|
|
20230728,185600,40623950,2115,2115,2115,2115,0
|
|
20230728,185500,40623950,2115,2115,2115,2115,0
|
|
20230728,185400,40623950,2115,2115,2115,2115,0
|
|
20230728,185300,40623950,2115,2115,2115,2115,0
|
|
20230728,185200,40623950,2115,2115,2115,2115,0
|
|
20230728,185100,40623950,2115,2115,2115,2115,0
|
|
20230728,185000,40623950,2115,2115,2115,2115,0
|
|
20230728,184900,40623950,2115,2115,2115,2115,2167
|
|
20230728,184800,40623950,2115,2115,2115,2115,0
|
|
20230728,184700,40623950,2115,2115,2115,2115,0
|
|
20230728,184600,40623950,2115,2115,2115,2115,0
|
|
20230728,184500,40623950,2115,2115,2115,2115,0
|
|
20230728,184400,40623950,2115,2115,2115,2115,0
|
|
20230728,184300,40623950,2115,2115,2115,2115,0
|
|
20230728,184200,40623950,2115,2115,2115,2115,0
|
|
20230728,184100,40623950,2115,2115,2115,2115,0
|
|
20230728,184000,40623950,2115,2115,2115,2115,0
|
|
20230728,183900,40623950,2115,2115,2115,2115,0
|
|
20230728,183800,40623950,2115,2115,2115,2115,0
|
|
20230728,183700,40623950,2115,2115,2115,2115,0
|
|
20230728,183600,40623950,2115,2115,2115,2115,0
|
|
20230728,183500,40623950,2115,2115,2115,2115,0
|
|
20230728,183400,40623950,2115,2115,2115,2115,0
|
|
20230728,183300,40623950,2115,2115,2115,2115,0
|
|
20230728,183200,40623950,2115,2115,2115,2115,0
|
|
20230728,183100,40623950,2115,2115,2115,2115,0
|
|
20230728,183000,40623950,2115,2115,2115,2115,0
|
|
20230728,182900,40623950,2115,2115,2115,2115,0
|
|
20230728,182800,40623950,2115,2115,2115,2115,0
|
|
20230728,182700,40623950,2115,2115,2115,2115,0
|
|
20230728,182600,40623950,2115,2115,2115,2115,0
|
|
20230728,182500,40623950,2115,2115,2115,2115,0
|
|
20230728,182400,40623950,2115,2115,2115,2115,0
|
|
20230728,182300,40623950,2115,2115,2115,2115,0
|
|
20230728,182200,40623950,2115,2115,2115,2115,0
|
|
20230728,182100,40623950,2115,2115,2115,2115,0
|
|
20230728,182000,40623950,2115,2115,2115,2115,0
|
|
20230728,181900,40623950,2115,2115,2115,2115,2167
|
|
20230728,181800,40623950,2115,2115,2115,2115,0
|
|
20230728,181700,40623950,2115,2115,2115,2115,0
|
|
20230728,181600,40623950,2115,2115,2115,2115,0
|
|
20230728,181500,40623950,2115,2115,2115,2115,0
|
|
20230728,181400,40623950,2115,2115,2115,2115,0
|
|
20230728,181300,40623950,2115,2115,2115,2115,0
|
|
20230728,181200,40623950,2115,2115,2115,2115,0
|
|
20230728,181100,40623950,2115,2115,2115,2115,0
|
|
20230728,181000,40623950,2115,2115,2115,2115,0
|
|
20230728,180900,40623950,2115,2115,2115,2115,0
|
|
20230728,180800,40623950,2115,2115,2115,2115,0
|
|
20230728,180700,40623950,2115,2115,2115,2115,0
|
|
20230728,180600,40623950,2115,2115,2115,2115,0
|
|
20230728,180500,40623950,2115,2115,2115,2115,0
|
|
20230728,180400,40623950,2115,2115,2115,2115,0
|
|
20230728,180300,40623950,2115,2115,2115,2115,0
|
|
20230728,180200,40623950,2115,2115,2115,2115,0
|
|
20230728,180100,40623950,2115,2115,2115,2115,0
|
|
20230728,180000,40623950,2115,2115,2115,2115,0
|
|
20230728,175900,40623950,2115,2115,2115,2115,0
|
|
20230728,175800,40623950,2115,2115,2115,2115,0
|
|
20230728,175700,40623950,2115,2115,2115,2115,0
|
|
20230728,175600,40623950,2115,2115,2115,2115,0
|
|
20230728,175500,40623950,2115,2115,2115,2115,0
|
|
20230728,175400,40623950,2115,2115,2115,2115,0
|
|
20230728,175300,40623950,2115,2115,2115,2115,0
|
|
20230728,175200,40623950,2115,2115,2115,2115,0
|
|
20230728,175100,40623950,2115,2115,2115,2115,0
|
|
20230728,175000,40623950,2115,2115,2115,2115,0
|
|
20230728,174900,40623950,2115,2115,2115,2115,2167
|
|
20230728,174800,40623950,2115,2115,2115,2115,0
|
|
20230728,174700,40623950,2115,2115,2115,2115,0
|
|
20230728,174600,40623950,2115,2115,2115,2115,0
|
|
20230728,174500,40623950,2115,2115,2115,2115,0
|
|
20230728,174400,40623950,2115,2115,2115,2115,0
|
|
20230728,174300,40623950,2115,2115,2115,2115,0
|
|
20230728,174200,40623950,2115,2115,2115,2115,0
|
|
20230728,174100,40623950,2115,2115,2115,2115,0
|
|
20230728,174000,40623950,2115,2115,2115,2115,0
|
|
20230728,173900,40623950,2115,2115,2115,2115,0
|
|
20230728,173800,40623950,2115,2115,2115,2115,0
|
|
20230728,173700,40623950,2115,2115,2115,2115,0
|
|
20230728,173600,40623950,2115,2115,2115,2115,0
|
|
20230728,173500,40623950,2115,2115,2115,2115,0
|
|
20230728,173400,40623950,2115,2115,2115,2115,0
|
|
20230728,173300,40623950,2115,2115,2115,2115,0
|
|
20230728,173200,40623950,2115,2115,2115,2115,0
|
|
20230728,173100,40623950,2115,2115,2115,2115,0
|
|
20230728,173000,40623950,2115,2115,2115,2115,0
|
|
20230728,172900,40623950,2115,2115,2115,2115,0
|
|
20230728,172800,40623950,2115,2115,2115,2115,0
|
|
20230728,172700,40623950,2115,2115,2115,2115,0
|
|
20230728,172600,40623950,2115,2115,2115,2115,0
|
|
20230728,172500,40623950,2115,2115,2115,2115,0
|
|
20230728,172400,40623950,2115,2115,2115,2115,0
|
|
20230728,172300,40623950,2115,2115,2115,2115,0
|
|
20230728,172200,40623950,2115,2115,2115,2115,0
|
|
20230728,172100,40623950,2115,2115,2115,2115,0
|
|
20230728,172000,40623950,2115,2115,2115,2115,0
|
|
20230728,171900,40623950,2115,2115,2115,2115,2167
|
|
20230728,171800,40623950,2115,2115,2115,2115,0
|
|
20230728,171700,40623950,2115,2115,2115,2115,0
|
|
20230728,171600,40623950,2115,2115,2115,2115,0
|
|
20230728,171500,40623950,2115,2115,2115,2115,0
|
|
20230728,171400,40623950,2115,2115,2115,2115,0
|
|
20230728,171300,40623950,2115,2115,2115,2115,0
|
|
20230728,171200,40623950,2115,2115,2115,2115,0
|
|
20230728,171100,40623950,2115,2115,2115,2115,0
|
|
20230728,171000,40623950,2115,2115,2115,2115,0
|
|
20230728,170900,40623950,2115,2115,2115,2115,0
|
|
20230728,170800,40623950,2115,2115,2115,2115,0
|
|
20230728,170700,40623950,2115,2115,2115,2115,0
|
|
20230728,170600,40623950,2115,2115,2115,2115,0
|
|
20230728,170500,40623950,2115,2115,2115,2115,0
|
|
20230728,170400,40623950,2115,2115,2115,2115,0
|
|
20230728,170300,40623950,2115,2115,2115,2115,0
|
|
20230728,170200,40623950,2115,2115,2115,2115,0
|
|
20230728,170100,40623950,2115,2115,2115,2115,0
|
|
20230728,170000,40623950,2115,2115,2115,2115,0
|
|
20230728,165900,40623950,2115,2115,2115,2115,0
|
|
20230728,165800,40623950,2115,2115,2115,2115,0
|
|
20230728,165700,40623950,2115,2115,2115,2115,0
|
|
20230728,165600,40623950,2115,2115,2115,2115,0
|
|
20230728,165500,40623950,2115,2115,2115,2115,0
|
|
20230728,165400,40623950,2115,2115,2115,2115,0
|
|
20230728,165300,40623950,2115,2115,2115,2115,0
|
|
20230728,165200,40623950,2115,2115,2115,2115,0
|
|
20230728,165100,40623950,2115,2115,2115,2115,0
|
|
20230728,165000,40623950,2115,2115,2115,2115,0
|
|
20230728,164900,40623950,2115,2115,2115,2115,2167
|
|
20230728,164800,40623950,2115,2115,2115,2115,0
|
|
20230728,164700,40623950,2115,2115,2115,2115,0
|
|
20230728,164600,40623950,2115,2115,2115,2115,0
|
|
20230728,164500,40623950,2115,2115,2115,2115,0
|
|
20230728,164400,40623950,2115,2115,2115,2115,0
|
|
20230728,164300,40623950,2115,2115,2115,2115,0
|
|
20230728,164200,40623950,2115,2115,2115,2115,0
|
|
20230728,164100,40623950,2115,2115,2115,2115,0
|
|
20230728,164000,40623950,2115,2115,2115,2115,0
|
|
20230728,163900,40623950,2115,2115,2115,2115,0
|
|
20230728,163800,40623950,2115,2115,2115,2115,0
|
|
20230728,163700,40623950,2115,2115,2115,2115,0
|
|
20230728,163600,40623950,2115,2115,2115,2115,0
|
|
20230728,163500,40623950,2115,2115,2115,2115,0
|
|
20230728,163400,40623950,2115,2115,2115,2115,0
|
|
20230728,163300,40623950,2115,2115,2115,2115,0
|
|
20230728,163200,40623950,2115,2115,2115,2115,0
|
|
20230728,163100,40623950,2115,2115,2115,2115,0
|
|
20230728,163000,40623950,2115,2115,2115,2115,0
|
|
20230728,162900,40623950,2115,2115,2115,2115,0
|
|
20230728,162800,40623950,2115,2115,2115,2115,0
|
|
20230728,162700,40623950,2115,2115,2115,2115,0
|
|
20230728,162600,40623950,2115,2115,2115,2115,0
|
|
20230728,162500,40623950,2115,2115,2115,2115,0
|
|
20230728,162400,40623950,2115,2115,2115,2115,0
|
|
20230728,162300,40623950,2115,2115,2115,2115,0
|
|
20230728,162200,40623950,2115,2115,2115,2115,0
|
|
20230728,162100,40623950,2115,2115,2115,2115,0
|
|
20230728,162000,40623950,2115,2115,2115,2115,0
|
|
20230728,161900,40623950,2115,2115,2115,2115,2167
|
|
20230728,161800,40623950,2115,2115,2115,2115,0
|
|
20230728,161700,40623950,2115,2115,2115,2115,0
|
|
20230728,161600,40623950,2115,2115,2115,2115,0
|
|
20230728,161500,40623950,2115,2115,2115,2115,0
|
|
20230728,161400,40623950,2115,2115,2115,2115,0
|
|
20230728,161300,40623950,2115,2115,2115,2115,0
|
|
20230728,161200,40623950,2115,2115,2115,2115,0
|
|
20230728,161100,40623950,2115,2115,2115,2115,0
|
|
20230728,161000,40623950,2115,2115,2115,2115,0
|
|
20230728,160900,40623950,2115,2115,2115,2115,0
|
|
20230728,160800,40623950,2115,2115,2115,2115,0
|
|
20230728,160700,40623950,2115,2115,2115,2115,0
|
|
20230728,160600,40623950,2115,2115,2115,2115,0
|
|
20230728,160500,40623950,2115,2115,2115,2115,0
|
|
20230728,160400,40623950,2115,2115,2115,2115,0
|
|
20230728,160300,40623950,2115,2115,2115,2115,0
|
|
20230728,160200,40623950,2115,2115,2115,2115,0
|
|
20230728,160100,40623950,2115,2115,2115,2115,0
|
|
20230728,160000,40623950,2115,2115,2115,2115,0
|
|
20230728,155900,40623950,2115,2115,2115,2115,0
|
|
20230728,155800,40623950,2115,2115,2115,2115,0
|
|
20230728,155700,40623950,2115,2115,2115,2115,0
|
|
20230728,155600,40623950,2115,2115,2115,2115,0
|
|
20230728,155500,40623950,2115,2115,2115,2115,0
|
|
20230728,155400,40623950,2115,2115,2115,2115,0
|
|
20230728,155300,40623950,2115,2115,2115,2115,0
|
|
20230728,155200,40623950,2115,2115,2115,2115,0
|
|
20230728,155100,40623950,2115,2115,2115,2115,0
|
|
20230728,155000,40623950,2115,2115,2115,2115,0
|
|
20230728,154900,40623950,2115,2115,2115,2115,2167
|
|
20230728,154800,40623950,2115,2115,2115,2115,0
|
|
20230728,154700,40623950,2115,2115,2115,2115,0
|
|
20230728,154600,40623950,2115,2115,2115,2115,0
|
|
20230728,154500,40623950,2115,2115,2115,2115,0
|
|
20230728,154400,40623950,2115,2115,2115,2115,0
|
|
20230728,154300,40623950,2115,2115,2115,2115,0
|
|
20230728,154200,40623950,2115,2115,2115,2115,0
|
|
20230728,154100,40623950,2115,2115,2115,2115,0
|
|
20230728,154000,40623950,2115,2115,2115,2115,0
|
|
20230728,153900,40623950,2115,2115,2115,2115,0
|
|
20230728,153800,40623950,2115,2115,2115,2115,0
|
|
20230728,153700,40623950,2115,2115,2115,2115,0
|
|
20230728,153600,40623950,2115,2115,2115,2115,0
|
|
20230728,153500,40623950,2115,2115,2115,2115,0
|
|
20230728,153400,40623950,2115,2115,2115,2115,0
|
|
20230728,153300,40623950,2115,2115,2115,2115,0
|
|
20230728,153200,40623950,2115,2115,2115,2115,0
|
|
20230728,153100,40623950,2115,2115,2115,2115,0
|
|
20230728,153000,40623950,2115,2115,2115,2115,2167
|
|
20230728,152900,36040745,2125,2125,2125,2125,0
|
|
20230728,152800,36040745,2125,2125,2125,2125,0
|
|
20230728,152700,36040745,2125,2125,2125,2125,0
|
|
20230728,152600,36040745,2125,2125,2125,2125,0
|
|
20230728,152500,36040745,2125,2125,2125,2125,0
|
|
20230728,152400,36040745,2125,2125,2125,2125,0
|
|
20230728,152300,36040745,2125,2125,2125,2125,0
|
|
20230728,152200,36040745,2125,2125,2125,2125,0
|
|
20230728,152100,36040745,2125,2125,2125,2125,0
|
|
20230728,152000,36040745,2125,2125,2125,2125,0
|
|
20230728,151900,36040745,2125,2085,2125,2085,3232
|
|
20230728,151800,29285950,2090,2090,2090,2090,453
|
|
20230728,151700,28339180,2090,2090,2090,2090,0
|
|
20230728,151600,28339180,2090,2090,2090,2090,0
|
|
20230728,151500,28339180,2090,2090,2090,2090,10
|
|
20230728,151400,28318280,2090,2090,2090,2090,0
|
|
20230728,151300,28318280,2090,2090,2090,2090,0
|
|
20230728,151200,28318280,2090,2085,2095,2085,352
|
|
20230728,151100,27582900,2085,2085,2085,2085,0
|
|
20230728,151000,27582900,2085,2080,2085,2080,233
|
|
20230728,150900,27098250,2075,2075,2075,2075,0
|
|
20230728,150800,27098250,2075,2075,2075,2075,0
|
|
20230728,150700,27098250,2075,2075,2075,2075,0
|
|
20230728,150600,27098250,2075,2075,2075,2075,0
|
|
20230728,150500,27098250,2075,2075,2075,2075,691
|
|
20230728,150400,25664425,2070,2070,2070,2070,872
|
|
20230728,150300,23859385,2070,2070,2070,2070,3
|
|
20230728,150200,23853175,2070,2070,2070,2070,0
|
|
20230728,150100,23853175,2070,2070,2070,2070,0
|
|
20230728,150000,23853175,2070,2070,2070,2070,0
|
|
20230728,145900,23853175,2070,2070,2070,2070,0
|
|
20230728,145800,23853175,2070,2070,2070,2070,0
|
|
20230728,145700,23853175,2070,2070,2070,2070,0
|
|
20230728,145600,23853175,2070,2070,2070,2070,0
|
|
20230728,145500,23853175,2070,2070,2070,2070,0
|
|
20230728,145400,23853175,2070,2070,2070,2070,0
|
|
20230728,145300,23853175,2070,2070,2070,2070,0
|
|
20230728,145200,23853175,2070,2070,2070,2070,0
|
|
20230728,145100,23853175,2070,2070,2070,2070,0
|
|
20230728,145000,23853175,2070,2070,2070,2070,0
|
|
20230728,144900,23853175,2070,2070,2070,2070,0
|
|
20230728,144800,23853175,2070,2070,2070,2070,0
|
|
20230728,144700,23853175,2070,2070,2070,2070,0
|
|
20230728,144600,23853175,2070,2070,2070,2070,0
|
|
20230728,144500,23853175,2070,2070,2070,2070,0
|
|
20230728,144400,23853175,2070,2070,2070,2070,1
|
|
20230728,144300,23851105,2065,2065,2065,2065,0
|
|
20230728,144200,23851105,2065,2065,2065,2065,0
|
|
20230728,144100,23851105,2065,2065,2065,2065,0
|
|
20230728,144000,23851105,2065,2065,2065,2065,0
|
|
20230728,143900,23851105,2065,2065,2065,2065,0
|
|
20230728,143800,23851105,2065,2065,2065,2065,100
|
|
20230728,143700,23644605,2075,2070,2075,2070,13
|
|
20230728,143600,23617690,2075,2075,2075,2075,0
|
|
20230728,143500,23617690,2075,2075,2075,2075,0
|
|
20230728,143400,23617690,2075,2075,2075,2075,0
|
|
20230728,143300,23617690,2075,2075,2075,2075,192
|
|
20230728,143200,23219290,2075,2075,2075,2075,0
|
|
20230728,143100,23219290,2075,2075,2075,2075,0
|
|
20230728,143000,23219290,2075,2075,2075,2075,0
|
|
20230728,142900,23219290,2075,2075,2075,2075,0
|
|
20230728,142800,23219290,2075,2075,2075,2075,0
|
|
20230728,142700,23219290,2075,2075,2075,2075,0
|
|
20230728,142600,23219290,2075,2075,2075,2075,0
|
|
20230728,142500,23219290,2075,2075,2075,2075,0
|
|
20230728,142400,23219290,2075,2075,2075,2075,0
|
|
20230728,142300,23219290,2075,2075,2075,2075,0
|
|
20230728,142200,23219290,2075,2075,2075,2075,0
|
|
20230728,142100,23219290,2075,2075,2075,2075,0
|
|
20230728,142000,23219290,2075,2075,2075,2075,0
|
|
20230728,141900,23219290,2075,2075,2075,2075,0
|
|
20230728,141800,23219290,2075,2075,2075,2075,0
|
|
20230728,141700,23219290,2075,2075,2075,2075,2
|
|
20230728,141600,23215140,2075,2075,2075,2075,0
|
|
20230728,141500,23215140,2075,2075,2075,2075,0
|
|
20230728,141400,23215140,2075,2075,2075,2075,0
|
|
20230728,141300,23215140,2075,2075,2075,2075,0
|
|
20230728,141200,23215140,2075,2075,2075,2075,0
|
|
20230728,141100,23215140,2075,2075,2075,2075,0
|
|
20230728,141000,23215140,2075,2075,2075,2075,0
|
|
20230728,140900,23215140,2075,2060,2075,2060,2
|
|
20230728,140800,23211005,2075,2075,2075,2075,0
|
|
20230728,140700,23211005,2075,2075,2075,2075,0
|
|
20230728,140600,23211005,2075,2075,2075,2075,0
|
|
20230728,140500,23211005,2075,2075,2075,2075,0
|
|
20230728,140400,23211005,2075,2075,2075,2075,0
|
|
20230728,140300,23211005,2075,2075,2075,2075,0
|
|
20230728,140200,23211005,2075,2075,2075,2075,0
|
|
20230728,140100,23211005,2075,2075,2075,2075,0
|
|
20230728,140000,23211005,2075,2075,2075,2075,0
|
|
20230728,135900,23211005,2075,2075,2075,2075,0
|
|
20230728,135800,23211005,2075,2075,2075,2075,0
|
|
20230728,135700,23211005,2075,2075,2075,2075,0
|
|
20230728,135600,23211005,2075,2075,2075,2075,0
|
|
20230728,135500,23211005,2075,2075,2075,2075,0
|
|
20230728,135400,23211005,2075,2075,2075,2075,0
|
|
20230728,135300,23211005,2075,2075,2075,2075,0
|
|
20230728,135200,23211005,2075,2075,2075,2075,0
|
|
20230728,135100,23211005,2075,2075,2075,2075,1
|
|
20230728,135000,23208930,2070,2070,2070,2070,0
|
|
20230728,134900,23208930,2070,2070,2070,2070,0
|
|
20230728,134800,23208930,2070,2070,2070,2070,0
|
|
20230728,134700,23208930,2070,2070,2070,2070,0
|
|
20230728,134600,23208930,2070,2070,2070,2070,0
|
|
20230728,134500,23208930,2070,2070,2070,2070,4
|
|
20230728,134400,23200650,2075,2075,2075,2075,0
|
|
20230728,134300,23200650,2075,2075,2075,2075,0
|
|
20230728,134200,23200650,2075,2070,2075,2070,4
|
|
20230728,134100,23192365,2075,2070,2075,2070,48
|
|
20230728,134000,23092975,2075,2075,2075,2075,0
|
|
20230728,133900,23092975,2075,2075,2075,2075,0
|
|
20230728,133800,23092975,2075,2075,2075,2075,0
|
|
20230728,133700,23092975,2075,2075,2075,2075,0
|
|
20230728,133600,23092975,2075,2075,2075,2075,0
|
|
20230728,133500,23092975,2075,2075,2075,2075,0
|
|
20230728,133400,23092975,2075,2075,2075,2075,0
|
|
20230728,133300,23092975,2075,2075,2075,2075,0
|
|
20230728,133200,23092975,2075,2075,2075,2075,0
|
|
20230728,133100,23092975,2075,2075,2075,2075,0
|
|
20230728,133000,23092975,2075,2075,2075,2075,0
|
|
20230728,132900,23092975,2075,2075,2075,2075,0
|
|
20230728,132800,23092975,2075,2075,2075,2075,0
|
|
20230728,132700,23092975,2075,2075,2075,2075,0
|
|
20230728,132600,23092975,2075,2075,2075,2075,0
|
|
20230728,132500,23092975,2075,2075,2075,2075,0
|
|
20230728,132400,23092975,2075,2075,2075,2075,0
|
|
20230728,132300,23092975,2075,2075,2075,2075,0
|
|
20230728,132200,23092975,2075,2075,2075,2075,0
|
|
20230728,132100,23092975,2075,2075,2075,2075,0
|
|
20230728,132000,23092975,2075,2075,2075,2075,0
|
|
20230728,131900,23092975,2075,2060,2075,2060,969
|
|
20230728,131800,21095055,2060,2060,2060,2060,1
|
|
20230728,131700,21092995,2055,2055,2055,2055,0
|
|
20230728,131600,21092995,2055,2055,2055,2055,0
|
|
20230728,131500,21092995,2055,2055,2055,2055,0
|
|
20230728,131400,21092995,2055,2055,2055,2055,0
|
|
20230728,131300,21092995,2055,2055,2055,2055,0
|
|
20230728,131200,21092995,2055,2055,2055,2055,0
|
|
20230728,131100,21092995,2055,2055,2055,2055,2
|
|
20230728,131000,21088885,2060,2060,2060,2060,0
|
|
20230728,130900,21088885,2060,2060,2060,2060,0
|
|
20230728,130800,21088885,2060,2060,2060,2060,0
|
|
20230728,130700,21088885,2060,2060,2060,2060,0
|
|
20230728,130600,21088885,2060,2060,2060,2060,0
|
|
20230728,130500,21088885,2060,2060,2060,2060,0
|
|
20230728,130400,21088885,2060,2060,2060,2060,0
|
|
20230728,130300,21088885,2060,2060,2060,2060,10
|
|
20230728,130200,21068285,2060,2060,2060,2060,0
|
|
20230728,130100,21068285,2060,2060,2060,2060,0
|
|
20230728,130000,21068285,2060,2060,2060,2060,0
|
|
20230728,125900,21068285,2060,2060,2060,2060,0
|
|
20230728,125800,21068285,2060,2060,2060,2060,0
|
|
20230728,125700,21068285,2060,2060,2060,2060,0
|
|
20230728,125600,21068285,2060,2060,2060,2060,1
|
|
20230728,125500,21066225,2060,2060,2060,2060,0
|
|
20230728,125400,21066225,2060,2060,2060,2060,0
|
|
20230728,125300,21066225,2060,2060,2060,2060,0
|
|
20230728,125200,21066225,2060,2060,2060,2060,0
|
|
20230728,125100,21066225,2060,2060,2060,2060,0
|
|
20230728,125000,21066225,2060,2060,2060,2060,0
|
|
20230728,124900,21066225,2060,2060,2060,2060,0
|
|
20230728,124800,21066225,2060,2060,2060,2060,11
|
|
20230728,124700,21043565,2060,2060,2060,2060,0
|
|
20230728,124600,21043565,2060,2060,2060,2060,0
|
|
20230728,124500,21043565,2060,2060,2060,2060,0
|
|
20230728,124400,21043565,2060,2060,2060,2060,0
|
|
20230728,124300,21043565,2060,2060,2060,2060,0
|
|
20230728,124200,21043565,2060,2060,2060,2060,0
|
|
20230728,124100,21043565,2060,2060,2060,2060,0
|
|
20230728,124000,21043565,2060,2060,2060,2060,0
|
|
20230728,123900,21043565,2060,2060,2060,2060,0
|
|
20230728,123800,21043565,2060,2060,2060,2060,0
|
|
20230728,123700,21043565,2060,2060,2060,2060,0
|
|
20230728,123600,21043565,2060,2060,2060,2060,0
|
|
20230728,123500,21043565,2060,2060,2060,2060,0
|
|
20230728,123400,21043565,2060,2060,2060,2060,0
|
|
20230728,123300,21043565,2060,2060,2060,2060,5
|
|
20230728,123200,21033265,2060,2060,2060,2060,0
|
|
20230728,123100,21033265,2060,2060,2060,2060,20
|
|
20230728,123000,20992065,2060,2060,2060,2060,0
|
|
20230728,122900,20992065,2060,2060,2060,2060,0
|
|
20230728,122800,20992065,2060,2060,2060,2060,0
|
|
20230728,122700,20992065,2060,2060,2060,2060,0
|
|
20230728,122600,20992065,2060,2060,2060,2060,0
|
|
20230728,122500,20992065,2060,2060,2060,2060,0
|
|
20230728,122400,20992065,2060,2060,2060,2060,0
|
|
20230728,122300,20992065,2060,2060,2060,2060,0
|
|
20230728,122200,20992065,2060,2060,2060,2060,0
|
|
20230728,122100,20992065,2060,2060,2060,2060,0
|
|
20230728,122000,20992065,2060,2060,2060,2060,0
|
|
20230728,121900,20992065,2060,2060,2060,2060,0
|
|
20230728,121800,20992065,2060,2060,2060,2060,0
|
|
20230728,121700,20992065,2060,2060,2060,2060,0
|
|
20230728,121600,20992065,2060,2060,2060,2060,0
|
|
20230728,121500,20992065,2060,2060,2060,2060,0
|
|
20230728,121400,20992065,2060,2060,2060,2060,0
|
|
20230728,121300,20992065,2060,2060,2060,2060,0
|
|
20230728,121200,20992065,2060,2060,2060,2060,0
|
|
20230728,121100,20992065,2060,2060,2060,2060,0
|
|
20230728,121000,20992065,2060,2060,2060,2060,100
|
|
20230728,120900,20786065,2060,2060,2060,2060,0
|
|
20230728,120800,20786065,2060,2060,2060,2060,0
|
|
20230728,120700,20786065,2060,2060,2060,2060,0
|
|
20230728,120600,20786065,2060,2060,2060,2060,0
|
|
20230728,120500,20786065,2060,2060,2060,2060,0
|
|
20230728,120400,20786065,2060,2060,2060,2060,0
|
|
20230728,120300,20786065,2060,2060,2060,2060,0
|
|
20230728,120200,20786065,2060,2060,2060,2060,0
|
|
20230728,120100,20786065,2060,2060,2060,2060,0
|
|
20230728,120000,20786065,2060,2060,2060,2060,0
|
|
20230728,115900,20786065,2060,2060,2060,2060,0
|
|
20230728,115800,20786065,2060,2060,2060,2060,0
|
|
20230728,115700,20786065,2060,2060,2060,2060,0
|
|
20230728,115600,20786065,2060,2060,2060,2060,0
|
|
20230728,115500,20786065,2060,2060,2060,2060,0
|
|
20230728,115400,20786065,2060,2060,2060,2060,0
|
|
20230728,115300,20786065,2060,2060,2060,2060,0
|
|
20230728,115200,20786065,2060,2060,2060,2060,0
|
|
20230728,115100,20786065,2060,2060,2060,2060,0
|
|
20230728,115000,20786065,2060,2060,2060,2060,0
|
|
20230728,114900,20786065,2060,2060,2060,2060,0
|
|
20230728,114800,20786065,2060,2060,2060,2060,10
|
|
20230728,114700,20765465,2050,2050,2050,2050,0
|
|
20230728,114600,20765465,2050,2050,2050,2050,0
|
|
20230728,114500,20765465,2050,2050,2050,2050,0
|
|
20230728,114400,20765465,2050,2050,2050,2050,0
|
|
20230728,114300,20765465,2050,2050,2050,2050,0
|
|
20230728,114200,20765465,2050,2050,2050,2050,0
|
|
20230728,114100,20765465,2050,2050,2050,2050,0
|
|
20230728,114000,20765465,2050,2050,2050,2050,99
|
|
20230728,113900,20562515,2055,2055,2055,2055,0
|
|
20230728,113800,20562515,2055,2055,2055,2055,0
|
|
20230728,113700,20562515,2055,2055,2055,2055,0
|
|
20230728,113600,20562515,2055,2055,2055,2055,0
|
|
20230728,113500,20562515,2055,2055,2055,2055,0
|
|
20230728,113400,20562515,2055,2055,2055,2055,0
|
|
20230728,113300,20562515,2055,2055,2055,2055,0
|
|
20230728,113200,20562515,2055,2055,2055,2055,819
|
|
20230728,113100,18879470,2055,2055,2055,2055,0
|
|
20230728,113000,18879470,2055,2055,2055,2055,0
|
|
20230728,112900,18879470,2055,2055,2055,2055,0
|
|
20230728,112800,18879470,2055,2055,2055,2055,0
|
|
20230728,112700,18879470,2055,2055,2055,2055,0
|
|
20230728,112600,18879470,2055,2055,2055,2055,0
|
|
20230728,112500,18879470,2055,2055,2055,2055,0
|
|
20230728,112400,18879470,2055,2055,2055,2055,0
|
|
20230728,112300,18879470,2055,2055,2055,2055,0
|
|
20230728,112200,18879470,2055,2055,2055,2055,0
|
|
20230728,112100,18879470,2055,2055,2055,2055,0
|
|
20230728,112000,18879470,2055,2055,2055,2055,0
|
|
20230728,111900,18879470,2055,2055,2055,2055,0
|
|
20230728,111800,18879470,2055,2055,2055,2055,0
|
|
20230728,111700,18879470,2055,2055,2055,2055,0
|
|
20230728,111600,18879470,2055,2055,2055,2055,0
|
|
20230728,111500,18879470,2055,2055,2055,2055,0
|
|
20230728,111400,18879470,2055,2055,2055,2055,0
|
|
20230728,111300,18879470,2055,2055,2055,2055,0
|
|
20230728,111200,18879470,2055,2055,2055,2055,0
|
|
20230728,111100,18879470,2055,2055,2055,2055,0
|
|
20230728,111000,18879470,2055,2055,2055,2055,0
|
|
20230728,110900,18879470,2055,2055,2055,2055,1
|
|
20230728,110800,18877415,2050,2055,2055,2050,53
|
|
20230728,110700,18768760,2055,2055,2055,2055,0
|
|
20230728,110600,18768760,2055,2055,2055,2055,0
|
|
20230728,110500,18768760,2055,2055,2055,2055,0
|
|
20230728,110400,18768760,2055,2055,2055,2055,0
|
|
20230728,110300,18768760,2055,2055,2055,2055,0
|
|
20230728,110200,18768760,2055,2055,2055,2055,0
|
|
20230728,110100,18768760,2055,2055,2055,2055,20
|
|
20230728,110000,18727660,2055,2055,2055,2055,0
|
|
20230728,105900,18727660,2055,2055,2055,2055,0
|
|
20230728,105800,18727660,2055,2055,2055,2055,0
|
|
20230728,105700,18727660,2055,2055,2055,2055,0
|
|
20230728,105600,18727660,2055,2055,2055,2055,0
|
|
20230728,105500,18727660,2055,2055,2055,2055,0
|
|
20230728,105400,18727660,2055,2055,2055,2055,0
|
|
20230728,105300,18727660,2055,2055,2055,2055,0
|
|
20230728,105200,18727660,2055,2055,2055,2055,0
|
|
20230728,105100,18727660,2055,2055,2055,2055,0
|
|
20230728,105000,18727660,2055,2055,2055,2055,0
|
|
20230728,104900,18727660,2055,2055,2055,2055,1
|
|
20230728,104800,18725605,2050,2050,2050,2050,0
|
|
20230728,104700,18725605,2050,2050,2050,2050,0
|
|
20230728,104600,18725605,2050,2050,2050,2050,0
|
|
20230728,104500,18725605,2050,2050,2050,2050,0
|
|
20230728,104400,18725605,2050,2050,2050,2050,0
|
|
20230728,104300,18725605,2050,2050,2050,2050,0
|
|
20230728,104200,18725605,2050,2050,2050,2050,0
|
|
20230728,104100,18725605,2050,2050,2050,2050,0
|
|
20230728,104000,18725605,2050,2050,2050,2050,0
|
|
20230728,103900,18725605,2050,2050,2050,2050,0
|
|
20230728,103800,18725605,2050,2050,2050,2050,0
|
|
20230728,103700,18725605,2050,2050,2050,2050,0
|
|
20230728,103600,18725605,2050,2050,2050,2050,0
|
|
20230728,103500,18725605,2050,2050,2050,2050,0
|
|
20230728,103400,18725605,2050,2050,2050,2050,0
|
|
20230728,103300,18725605,2050,2050,2050,2050,0
|
|
20230728,103200,18725605,2050,2050,2050,2050,0
|
|
20230728,103100,18725605,2050,2050,2050,2050,0
|
|
20230728,103000,18725605,2050,2050,2050,2050,59
|
|
20230728,102900,18604655,2050,2050,2050,2050,0
|
|
20230728,102800,18604655,2050,2050,2050,2050,0
|
|
20230728,102700,18604655,2050,2050,2050,2050,0
|
|
20230728,102600,18604655,2050,2050,2050,2050,0
|
|
20230728,102500,18604655,2050,2050,2050,2050,0
|
|
20230728,102400,18604655,2050,2050,2050,2050,0
|
|
20230728,102300,18604655,2050,2050,2050,2050,16
|
|
20230728,102200,18571855,2050,2050,2050,2050,0
|
|
20230728,102100,18571855,2050,2050,2050,2050,0
|
|
20230728,102000,18571855,2050,2050,2050,2050,0
|
|
20230728,101900,18571855,2050,2050,2050,2050,0
|
|
20230728,101800,18571855,2050,2050,2050,2050,0
|
|
20230728,101700,18571855,2050,2050,2050,2050,0
|
|
20230728,101600,18571855,2050,2050,2050,2050,0
|
|
20230728,101500,18571855,2050,2050,2050,2050,30
|
|
20230728,101400,18510355,2050,2050,2050,2050,0
|
|
20230728,101300,18510355,2050,2050,2050,2050,0
|
|
20230728,101200,18510355,2050,2045,2050,2045,23
|
|
20230728,101100,18463315,2045,2045,2045,2045,0
|
|
20230728,101000,18463315,2045,2045,2045,2045,318
|
|
20230728,100900,17813005,2045,2045,2045,2045,0
|
|
20230728,100800,17813005,2045,2045,2045,2045,0
|
|
20230728,100700,17813005,2045,2045,2045,2045,0
|
|
20230728,100600,17813005,2045,2045,2045,2045,0
|
|
20230728,100500,17813005,2045,2045,2045,2045,0
|
|
20230728,100400,17813005,2045,2045,2045,2045,0
|
|
20230728,100300,17813005,2045,2045,2045,2045,0
|
|
20230728,100200,17813005,2045,2045,2045,2045,0
|
|
20230728,100100,17813005,2045,2045,2045,2045,0
|
|
20230728,100000,17813005,2045,2045,2045,2045,0
|
|
20230728,095900,17813005,2045,2045,2045,2045,0
|
|
20230728,095800,17813005,2045,2045,2045,2045,0
|
|
20230728,095700,17813005,2045,2045,2045,2045,0
|
|
20230728,095600,17813005,2045,2045,2045,2045,1
|
|
20230728,095500,17810960,2045,2045,2045,2045,0
|
|
20230728,095400,17810960,2045,2045,2045,2045,0
|
|
20230728,095300,17810960,2045,2045,2045,2045,0
|
|
20230728,095200,17810960,2045,2045,2045,2045,0
|
|
20230728,095100,17810960,2045,2045,2045,2045,644
|
|
20230728,095000,16493980,2050,2050,2050,2050,20
|
|
20230728,094900,16452980,2050,2050,2050,2050,0
|
|
20230728,094800,16452980,2050,2050,2050,2050,0
|
|
20230728,094700,16452980,2050,2050,2050,2050,0
|
|
20230728,094600,16452980,2050,2050,2050,2050,0
|
|
20230728,094500,16452980,2050,2050,2050,2050,0
|
|
20230728,094400,16452980,2050,2050,2050,2050,886
|
|
20230728,094300,14636680,2050,2050,2050,2050,0
|
|
20230728,094200,14636680,2050,2050,2050,2050,0
|
|
20230728,094100,14636680,2050,2050,2050,2050,0
|
|
20230728,094000,14636680,2050,2050,2050,2050,0
|
|
20230728,093900,14636680,2050,2045,2050,2045,51
|
|
20230728,093800,14532360,2040,2040,2040,2040,160
|
|
20230728,093700,14205960,2045,2045,2045,2045,0
|
|
20230728,093600,14205960,2045,2045,2045,2045,2
|
|
20230728,093500,14201870,2045,2045,2045,2045,12
|
|
20230728,093400,14177330,2045,2045,2045,2045,13
|
|
20230728,093300,14150745,2045,2045,2045,2045,13
|
|
20230728,093200,14124160,2045,2030,2045,2030,939
|
|
20230728,093100,12213755,2025,2025,2025,2025,0
|
|
20230728,093000,12213755,2025,2025,2025,2025,0
|
|
20230728,092900,12213755,2025,2025,2025,2025,14
|
|
20230728,092800,12185405,2025,2025,2025,2025,0
|
|
20230728,092700,12185405,2025,2025,2025,2025,20
|
|
20230728,092600,12144905,2025,2025,2025,2025,0
|
|
20230728,092500,12144905,2025,2025,2025,2025,0
|
|
20230728,092400,12144905,2025,2025,2025,2025,2
|
|
20230728,092300,12140855,2025,2025,2025,2025,154
|
|
20230728,092200,11829005,2025,2025,2025,2025,1055
|
|
20230728,092100,9692630,2025,2025,2025,2025,552
|
|
20230728,092000,8574830,2030,2030,2030,2030,0
|
|
20230728,091900,8574830,2030,2030,2030,2030,0
|
|
20230728,091800,8574830,2030,2030,2030,2030,0
|
|
20230728,091700,8574830,2030,2030,2030,2030,0
|
|
20230728,091600,8574830,2030,2030,2030,2030,0
|
|
20230728,091500,8574830,2030,2030,2030,2030,0
|
|
20230728,091400,8574830,2030,2030,2030,2030,50
|
|
20230728,091300,8473330,2025,2025,2025,2025,4
|
|
20230728,091200,8465230,2025,2025,2025,2025,0
|
|
20230728,091100,8465230,2025,2020,2025,2020,267
|
|
20230728,091000,7925800,2025,2025,2025,2025,11
|
|
20230728,090900,7903525,2025,2025,2025,2025,2
|
|
20230728,090800,7899475,2020,2025,2025,2020,4
|
|
20230728,090700,7891390,2030,2025,2030,2025,25
|
|
20230728,090600,7840715,2020,2020,2020,2020,0
|
|
20230728,090500,7840715,2020,2020,2025,2020,223
|
|
20230728,090400,7389170,2025,2020,2025,2020,3
|
|
20230728,090300,7383105,2025,2025,2025,2025,1
|
|
20230728,090200,7381080,2020,2020,2020,2020,345
|
|
20230728,090100,6684180,2020,2020,2020,2020,717
|
|
20230728,090000,5235840,2020,2020,2020,2020,2592
|