625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,192200,70634940,2145,2145,2145,2145,1072
|
|
20230801,192100,70634940,2145,2145,2145,2145,0
|
|
20230801,192000,70634940,2145,2145,2145,2145,0
|
|
20230801,191900,70634940,2145,2145,2145,2145,0
|
|
20230801,191800,70634940,2145,2145,2145,2145,0
|
|
20230801,191700,70634940,2145,2145,2145,2145,0
|
|
20230801,191600,70634940,2145,2145,2145,2145,0
|
|
20230801,191500,70634940,2145,2145,2145,2145,0
|
|
20230801,191400,70634940,2145,2145,2145,2145,0
|
|
20230801,191300,70634940,2145,2145,2145,2145,0
|
|
20230801,191200,70634940,2145,2145,2145,2145,0
|
|
20230801,191100,70634940,2145,2145,2145,2145,0
|
|
20230801,191000,70634940,2145,2145,2145,2145,0
|
|
20230801,190900,70634940,2145,2145,2145,2145,0
|
|
20230801,190800,70634940,2145,2145,2145,2145,0
|
|
20230801,190700,70634940,2145,2145,2145,2145,0
|
|
20230801,190600,70634940,2145,2145,2145,2145,0
|
|
20230801,190500,70634940,2145,2145,2145,2145,0
|
|
20230801,190400,70634940,2145,2145,2145,2145,0
|
|
20230801,190300,70634940,2145,2145,2145,2145,0
|
|
20230801,190200,70634940,2145,2145,2145,2145,0
|
|
20230801,190100,70634940,2145,2145,2145,2145,0
|
|
20230801,190000,70634940,2145,2145,2145,2145,0
|
|
20230801,185900,70634940,2145,2145,2145,2145,0
|
|
20230801,185800,70634940,2145,2145,2145,2145,0
|
|
20230801,185700,70634940,2145,2145,2145,2145,0
|
|
20230801,185600,70634940,2145,2145,2145,2145,0
|
|
20230801,185500,70634940,2145,2145,2145,2145,0
|
|
20230801,185400,70634940,2145,2145,2145,2145,0
|
|
20230801,185300,70634940,2145,2145,2145,2145,0
|
|
20230801,185200,70634940,2145,2145,2145,2145,1072
|
|
20230801,185100,70634940,2145,2145,2145,2145,0
|
|
20230801,185000,70634940,2145,2145,2145,2145,0
|
|
20230801,184900,70634940,2145,2145,2145,2145,0
|
|
20230801,184800,70634940,2145,2145,2145,2145,0
|
|
20230801,184700,70634940,2145,2145,2145,2145,0
|
|
20230801,184600,70634940,2145,2145,2145,2145,0
|
|
20230801,184500,70634940,2145,2145,2145,2145,0
|
|
20230801,184400,70634940,2145,2145,2145,2145,0
|
|
20230801,184300,70634940,2145,2145,2145,2145,0
|
|
20230801,184200,70634940,2145,2145,2145,2145,0
|
|
20230801,184100,70634940,2145,2145,2145,2145,0
|
|
20230801,184000,70634940,2145,2145,2145,2145,0
|
|
20230801,183900,70634940,2145,2145,2145,2145,0
|
|
20230801,183800,70634940,2145,2145,2145,2145,0
|
|
20230801,183700,70634940,2145,2145,2145,2145,0
|
|
20230801,183600,70634940,2145,2145,2145,2145,0
|
|
20230801,183500,70634940,2145,2145,2145,2145,0
|
|
20230801,183400,70634940,2145,2145,2145,2145,0
|
|
20230801,183300,70634940,2145,2145,2145,2145,0
|
|
20230801,183200,70634940,2145,2145,2145,2145,0
|
|
20230801,183100,70634940,2145,2145,2145,2145,0
|
|
20230801,183000,70634940,2145,2145,2145,2145,0
|
|
20230801,182900,70634940,2145,2145,2145,2145,0
|
|
20230801,182800,70634940,2145,2145,2145,2145,0
|
|
20230801,182700,70634940,2145,2145,2145,2145,0
|
|
20230801,182600,70634940,2145,2145,2145,2145,0
|
|
20230801,182500,70634940,2145,2145,2145,2145,0
|
|
20230801,182400,70634940,2145,2145,2145,2145,0
|
|
20230801,182300,70634940,2145,2145,2145,2145,0
|
|
20230801,182200,70634940,2145,2145,2145,2145,1072
|
|
20230801,182100,70634940,2145,2145,2145,2145,0
|
|
20230801,182000,70634940,2145,2145,2145,2145,0
|
|
20230801,181900,70634940,2145,2145,2145,2145,0
|
|
20230801,181800,70634940,2145,2145,2145,2145,0
|
|
20230801,181700,70634940,2145,2145,2145,2145,0
|
|
20230801,181600,70634940,2145,2145,2145,2145,0
|
|
20230801,181500,70634940,2145,2145,2145,2145,0
|
|
20230801,181400,70634940,2145,2145,2145,2145,0
|
|
20230801,181300,70634940,2145,2145,2145,2145,0
|
|
20230801,181200,70634940,2145,2145,2145,2145,0
|
|
20230801,181100,70634940,2145,2145,2145,2145,0
|
|
20230801,181000,70634940,2145,2145,2145,2145,0
|
|
20230801,180900,70634940,2145,2145,2145,2145,0
|
|
20230801,180800,70634940,2145,2145,2145,2145,0
|
|
20230801,180700,70634940,2145,2145,2145,2145,0
|
|
20230801,180600,70634940,2145,2145,2145,2145,0
|
|
20230801,180500,70634940,2145,2145,2145,2145,0
|
|
20230801,180400,70634940,2145,2145,2145,2145,0
|
|
20230801,180300,70634940,2145,2145,2145,2145,0
|
|
20230801,180200,70634940,2145,2145,2145,2145,0
|
|
20230801,180100,70634940,2145,2145,2145,2145,0
|
|
20230801,180000,70634940,2145,2145,2145,2145,0
|
|
20230801,175900,70634940,2145,2145,2145,2145,0
|
|
20230801,175800,70634940,2145,2145,2145,2145,0
|
|
20230801,175700,70634940,2145,2145,2145,2145,0
|
|
20230801,175600,70634940,2145,2145,2145,2145,0
|
|
20230801,175500,70634940,2145,2145,2145,2145,0
|
|
20230801,175400,70634940,2145,2145,2145,2145,0
|
|
20230801,175300,70634940,2145,2145,2145,2145,0
|
|
20230801,175200,70634940,2145,2145,2145,2145,1072
|
|
20230801,175100,70634940,2145,2145,2145,2145,0
|
|
20230801,175000,70634940,2145,2145,2145,2145,0
|
|
20230801,174900,70634940,2145,2145,2145,2145,0
|
|
20230801,174800,70634940,2145,2145,2145,2145,0
|
|
20230801,174700,70634940,2145,2145,2145,2145,0
|
|
20230801,174600,70634940,2145,2145,2145,2145,0
|
|
20230801,174500,70634940,2145,2145,2145,2145,0
|
|
20230801,174400,70634940,2145,2145,2145,2145,0
|
|
20230801,174300,70634940,2145,2145,2145,2145,0
|
|
20230801,174200,70634940,2145,2145,2145,2145,0
|
|
20230801,174100,70634940,2145,2145,2145,2145,0
|
|
20230801,174000,70634940,2145,2145,2145,2145,0
|
|
20230801,173900,70634940,2145,2145,2145,2145,0
|
|
20230801,173800,70634940,2145,2145,2145,2145,0
|
|
20230801,173700,70634940,2145,2145,2145,2145,0
|
|
20230801,173600,70634940,2145,2145,2145,2145,0
|
|
20230801,173500,70634940,2145,2145,2145,2145,0
|
|
20230801,173400,70634940,2145,2145,2145,2145,0
|
|
20230801,173300,70634940,2145,2145,2145,2145,0
|
|
20230801,173200,70634940,2145,2145,2145,2145,0
|
|
20230801,173100,70634940,2145,2145,2145,2145,0
|
|
20230801,173000,70634940,2145,2145,2145,2145,0
|
|
20230801,172900,70634940,2145,2145,2145,2145,0
|
|
20230801,172800,70634940,2145,2145,2145,2145,0
|
|
20230801,172700,70634940,2145,2145,2145,2145,0
|
|
20230801,172600,70634940,2145,2145,2145,2145,0
|
|
20230801,172500,70634940,2145,2145,2145,2145,0
|
|
20230801,172400,70634940,2145,2145,2145,2145,0
|
|
20230801,172300,70634940,2145,2145,2145,2145,0
|
|
20230801,172200,70634940,2145,2145,2145,2145,1072
|
|
20230801,172100,70634940,2145,2145,2145,2145,0
|
|
20230801,172000,70634940,2145,2145,2145,2145,0
|
|
20230801,171900,70634940,2145,2145,2145,2145,0
|
|
20230801,171800,70634940,2145,2145,2145,2145,0
|
|
20230801,171700,70634940,2145,2145,2145,2145,0
|
|
20230801,171600,70634940,2145,2145,2145,2145,0
|
|
20230801,171500,70634940,2145,2145,2145,2145,0
|
|
20230801,171400,70634940,2145,2145,2145,2145,0
|
|
20230801,171300,70634940,2145,2145,2145,2145,0
|
|
20230801,171200,70634940,2145,2145,2145,2145,0
|
|
20230801,171100,70634940,2145,2145,2145,2145,0
|
|
20230801,171000,70634940,2145,2145,2145,2145,0
|
|
20230801,170900,70634940,2145,2145,2145,2145,0
|
|
20230801,170800,70634940,2145,2145,2145,2145,0
|
|
20230801,170700,70634940,2145,2145,2145,2145,0
|
|
20230801,170600,70634940,2145,2145,2145,2145,0
|
|
20230801,170500,70634940,2145,2145,2145,2145,0
|
|
20230801,170400,70634940,2145,2145,2145,2145,0
|
|
20230801,170300,70634940,2145,2145,2145,2145,0
|
|
20230801,170200,70634940,2145,2145,2145,2145,0
|
|
20230801,170100,70634940,2145,2145,2145,2145,0
|
|
20230801,170000,70634940,2145,2145,2145,2145,0
|
|
20230801,165900,70634940,2145,2145,2145,2145,0
|
|
20230801,165800,70634940,2145,2145,2145,2145,0
|
|
20230801,165700,70634940,2145,2145,2145,2145,0
|
|
20230801,165600,70634940,2145,2145,2145,2145,0
|
|
20230801,165500,70634940,2145,2145,2145,2145,0
|
|
20230801,165400,70634940,2145,2145,2145,2145,0
|
|
20230801,165300,70634940,2145,2145,2145,2145,0
|
|
20230801,165200,70634940,2145,2145,2145,2145,1072
|
|
20230801,165100,70634940,2145,2145,2145,2145,0
|
|
20230801,165000,70634940,2145,2145,2145,2145,0
|
|
20230801,164900,70634940,2145,2145,2145,2145,0
|
|
20230801,164800,70634940,2145,2145,2145,2145,0
|
|
20230801,164700,70634940,2145,2145,2145,2145,0
|
|
20230801,164600,70634940,2145,2145,2145,2145,0
|
|
20230801,164500,70634940,2145,2145,2145,2145,0
|
|
20230801,164400,70634940,2145,2145,2145,2145,0
|
|
20230801,164300,70634940,2145,2145,2145,2145,0
|
|
20230801,164200,70634940,2145,2145,2145,2145,0
|
|
20230801,164100,70634940,2145,2145,2145,2145,0
|
|
20230801,164000,70634940,2145,2145,2145,2145,0
|
|
20230801,163900,70634940,2145,2145,2145,2145,0
|
|
20230801,163800,70634940,2145,2145,2145,2145,0
|
|
20230801,163700,70634940,2145,2145,2145,2145,0
|
|
20230801,163600,70634940,2145,2145,2145,2145,0
|
|
20230801,163500,70634940,2145,2145,2145,2145,0
|
|
20230801,163400,70634940,2145,2145,2145,2145,0
|
|
20230801,163300,70634940,2145,2145,2145,2145,0
|
|
20230801,163200,70634940,2145,2145,2145,2145,0
|
|
20230801,163100,70634940,2145,2145,2145,2145,0
|
|
20230801,163000,70634940,2145,2145,2145,2145,0
|
|
20230801,162900,70634940,2145,2145,2145,2145,0
|
|
20230801,162800,70634940,2145,2145,2145,2145,0
|
|
20230801,162700,70634940,2145,2145,2145,2145,0
|
|
20230801,162600,70634940,2145,2145,2145,2145,0
|
|
20230801,162500,70634940,2145,2145,2145,2145,0
|
|
20230801,162400,70634940,2145,2145,2145,2145,0
|
|
20230801,162300,70634940,2145,2145,2145,2145,0
|
|
20230801,162200,70634940,2145,2145,2145,2145,1072
|
|
20230801,162100,70634940,2145,2145,2145,2145,0
|
|
20230801,162000,70634940,2145,2145,2145,2145,0
|
|
20230801,161900,70634940,2145,2145,2145,2145,0
|
|
20230801,161800,70634940,2145,2145,2145,2145,0
|
|
20230801,161700,70634940,2145,2145,2145,2145,0
|
|
20230801,161600,70634940,2145,2145,2145,2145,0
|
|
20230801,161500,70634940,2145,2145,2145,2145,0
|
|
20230801,161400,70634940,2145,2145,2145,2145,0
|
|
20230801,161300,70634940,2145,2145,2145,2145,0
|
|
20230801,161200,70634940,2145,2145,2145,2145,0
|
|
20230801,161100,70634940,2145,2145,2145,2145,0
|
|
20230801,161000,70634940,2145,2145,2145,2145,0
|
|
20230801,160900,70634940,2145,2145,2145,2145,0
|
|
20230801,160800,70634940,2145,2145,2145,2145,0
|
|
20230801,160700,70634940,2145,2145,2145,2145,0
|
|
20230801,160600,70634940,2145,2145,2145,2145,0
|
|
20230801,160500,70634940,2145,2145,2145,2145,0
|
|
20230801,160400,70634940,2145,2145,2145,2145,0
|
|
20230801,160300,70634940,2145,2145,2145,2145,0
|
|
20230801,160200,70634940,2145,2145,2145,2145,0
|
|
20230801,160100,70634940,2145,2145,2145,2145,0
|
|
20230801,160000,70634940,2145,2145,2145,2145,0
|
|
20230801,155900,70634940,2145,2145,2145,2145,0
|
|
20230801,155800,70634940,2145,2145,2145,2145,0
|
|
20230801,155700,70634940,2145,2145,2145,2145,0
|
|
20230801,155600,70634940,2145,2145,2145,2145,0
|
|
20230801,155500,70634940,2145,2145,2145,2145,0
|
|
20230801,155400,70634940,2145,2145,2145,2145,0
|
|
20230801,155300,70634940,2145,2145,2145,2145,0
|
|
20230801,155200,70634940,2145,2145,2145,2145,1072
|
|
20230801,155100,70634940,2145,2145,2145,2145,0
|
|
20230801,155000,70634940,2145,2145,2145,2145,0
|
|
20230801,154900,70634940,2145,2145,2145,2145,0
|
|
20230801,154800,70634940,2145,2145,2145,2145,0
|
|
20230801,154700,70634940,2145,2145,2145,2145,0
|
|
20230801,154600,70634940,2145,2145,2145,2145,0
|
|
20230801,154500,70634940,2145,2145,2145,2145,0
|
|
20230801,154400,70634940,2145,2145,2145,2145,0
|
|
20230801,154300,70634940,2145,2145,2145,2145,0
|
|
20230801,154200,70634940,2145,2145,2145,2145,0
|
|
20230801,154100,70634940,2145,2145,2145,2145,0
|
|
20230801,154000,70634940,2145,2145,2145,2145,0
|
|
20230801,153900,70634940,2145,2145,2145,2145,0
|
|
20230801,153800,70634940,2145,2145,2145,2145,0
|
|
20230801,153700,70634940,2145,2145,2145,2145,0
|
|
20230801,153600,70634940,2145,2145,2145,2145,0
|
|
20230801,153500,70634940,2145,2145,2145,2145,0
|
|
20230801,153400,70634940,2145,2145,2145,2145,0
|
|
20230801,153300,70634940,2145,2145,2145,2145,0
|
|
20230801,153200,70634940,2145,2145,2145,2145,0
|
|
20230801,153100,70634940,2145,2145,2145,2145,0
|
|
20230801,153000,70634940,2145,2145,2145,2145,1072
|
|
20230801,152900,68335500,2145,2145,2145,2145,0
|
|
20230801,152800,68335500,2145,2145,2145,2145,0
|
|
20230801,152700,68335500,2145,2145,2145,2145,0
|
|
20230801,152600,68335500,2145,2145,2145,2145,0
|
|
20230801,152500,68335500,2145,2145,2145,2145,0
|
|
20230801,152400,68335500,2145,2145,2145,2145,0
|
|
20230801,152300,68335500,2145,2145,2145,2145,0
|
|
20230801,152200,68335500,2145,2145,2145,2145,0
|
|
20230801,152100,68335500,2145,2145,2145,2145,0
|
|
20230801,152000,68335500,2145,2145,2145,2145,0
|
|
20230801,151900,68335500,2145,2145,2145,2145,0
|
|
20230801,151800,68335500,2145,2145,2145,2145,0
|
|
20230801,151700,68335500,2145,2145,2145,2145,0
|
|
20230801,151600,68335500,2145,2145,2145,2145,0
|
|
20230801,151500,68335500,2145,2145,2145,2145,0
|
|
20230801,151400,68335500,2145,2145,2145,2145,2
|
|
20230801,151300,68331210,2145,2145,2145,2145,0
|
|
20230801,151200,68331210,2145,2145,2145,2145,0
|
|
20230801,151100,68331210,2145,2145,2145,2145,2
|
|
20230801,151000,68326920,2145,2145,2145,2145,0
|
|
20230801,150900,68326920,2145,2145,2145,2145,2
|
|
20230801,150800,68322630,2145,2145,2145,2145,0
|
|
20230801,150700,68322630,2145,2145,2145,2145,0
|
|
20230801,150600,68322630,2145,2145,2145,2145,0
|
|
20230801,150500,68322630,2145,2145,2145,2145,0
|
|
20230801,150400,68322630,2145,2145,2145,2145,0
|
|
20230801,150300,68322630,2145,2145,2145,2145,0
|
|
20230801,150200,68322630,2145,2145,2145,2145,0
|
|
20230801,150100,68322630,2145,2145,2145,2145,0
|
|
20230801,150000,68322630,2145,2145,2145,2145,0
|
|
20230801,145900,68322630,2145,2145,2145,2145,0
|
|
20230801,145800,68322630,2145,2145,2145,2145,0
|
|
20230801,145700,68322630,2145,2145,2145,2145,0
|
|
20230801,145600,68322630,2145,2145,2145,2145,0
|
|
20230801,145500,68322630,2145,2145,2145,2145,0
|
|
20230801,145400,68322630,2145,2145,2145,2145,35
|
|
20230801,145300,68247555,2145,2145,2145,2145,0
|
|
20230801,145200,68247555,2145,2145,2145,2145,0
|
|
20230801,145100,68247555,2145,2145,2145,2145,0
|
|
20230801,145000,68247555,2145,2145,2145,2145,0
|
|
20230801,144900,68247555,2145,2145,2145,2145,0
|
|
20230801,144800,68247555,2145,2145,2145,2145,0
|
|
20230801,144700,68247555,2145,2145,2145,2145,0
|
|
20230801,144600,68247555,2145,2145,2145,2145,0
|
|
20230801,144500,68247555,2145,2145,2145,2145,0
|
|
20230801,144400,68247555,2145,2145,2145,2145,0
|
|
20230801,144300,68247555,2145,2145,2145,2145,0
|
|
20230801,144200,68247555,2145,2145,2145,2145,0
|
|
20230801,144100,68247555,2145,2145,2145,2145,0
|
|
20230801,144000,68247555,2145,2145,2145,2145,301
|
|
20230801,143900,67601910,2145,2145,2145,2145,0
|
|
20230801,143800,67601910,2145,2145,2145,2145,0
|
|
20230801,143700,67601910,2145,2145,2145,2145,100
|
|
20230801,143600,67387410,2145,2145,2145,2145,0
|
|
20230801,143500,67387410,2145,2145,2145,2145,0
|
|
20230801,143400,67387410,2145,2145,2145,2145,0
|
|
20230801,143300,67387410,2145,2145,2145,2145,0
|
|
20230801,143200,67387410,2145,2145,2145,2145,0
|
|
20230801,143100,67387410,2145,2145,2145,2145,1
|
|
20230801,143000,67385265,2130,2130,2130,2130,0
|
|
20230801,142900,67385265,2130,2130,2130,2130,123
|
|
20230801,142800,67123275,2150,2150,2150,2150,0
|
|
20230801,142700,67123275,2150,2150,2150,2150,2
|
|
20230801,142600,67118975,2130,2130,2130,2130,0
|
|
20230801,142500,67118975,2130,2130,2130,2130,0
|
|
20230801,142400,67118975,2130,2130,2130,2130,0
|
|
20230801,142300,67118975,2130,2130,2130,2130,0
|
|
20230801,142200,67118975,2130,2130,2130,2130,0
|
|
20230801,142100,67118975,2130,2130,2130,2130,0
|
|
20230801,142000,67118975,2130,2130,2130,2130,0
|
|
20230801,141900,67118975,2130,2130,2130,2130,0
|
|
20230801,141800,67118975,2130,2130,2130,2130,0
|
|
20230801,141700,67118975,2130,2145,2145,2130,94
|
|
20230801,141600,66917585,2130,2130,2145,2130,6
|
|
20230801,141500,66904775,2145,2130,2145,2130,4
|
|
20230801,141400,66896225,2150,2150,2150,2150,0
|
|
20230801,141300,66896225,2150,2150,2150,2150,0
|
|
20230801,141200,66896225,2150,2150,2150,2150,0
|
|
20230801,141100,66896225,2150,2150,2150,2150,0
|
|
20230801,141000,66896225,2150,2150,2150,2150,0
|
|
20230801,140900,66896225,2150,2150,2150,2150,0
|
|
20230801,140800,66896225,2150,2150,2150,2150,0
|
|
20230801,140700,66896225,2150,2150,2150,2150,2
|
|
20230801,140600,66891925,2130,2130,2130,2130,0
|
|
20230801,140500,66891925,2130,2130,2130,2130,0
|
|
20230801,140400,66891925,2130,2130,2130,2130,2
|
|
20230801,140300,66887665,2150,2150,2150,2150,32
|
|
20230801,140200,66818865,2130,2130,2130,2130,0
|
|
20230801,140100,66818865,2130,2130,2130,2130,2
|
|
20230801,140000,66814605,2145,2145,2145,2145,0
|
|
20230801,135900,66814605,2145,2145,2145,2145,0
|
|
20230801,135800,66814605,2145,2130,2145,2125,108
|
|
20230801,135700,66583515,2150,2120,2150,2120,5
|
|
20230801,135600,66572795,2155,2155,2155,2155,167
|
|
20230801,135500,66212910,2155,2155,2155,2155,0
|
|
20230801,135400,66212910,2155,2155,2155,2155,2
|
|
20230801,135300,66208600,2155,2155,2155,2155,0
|
|
20230801,135200,66208600,2155,2155,2155,2155,0
|
|
20230801,135100,66208600,2155,2155,2155,2155,0
|
|
20230801,135000,66208600,2155,2150,2155,2150,408
|
|
20230801,134900,65329915,2155,2155,2155,2155,0
|
|
20230801,134800,65329915,2155,2155,2155,2155,0
|
|
20230801,134700,65329915,2155,2155,2155,2155,0
|
|
20230801,134600,65329915,2155,2155,2155,2155,0
|
|
20230801,134500,65329915,2155,2155,2155,2155,100
|
|
20230801,134400,65114415,2155,2155,2155,2155,0
|
|
20230801,134300,65114415,2155,2155,2155,2155,0
|
|
20230801,134200,65114415,2155,2155,2155,2155,0
|
|
20230801,134100,65114415,2155,2110,2155,2110,4883
|
|
20230801,134000,54619430,2110,2110,2110,2110,0
|
|
20230801,133900,54619430,2110,2110,2110,2110,0
|
|
20230801,133800,54619430,2110,2110,2110,2110,0
|
|
20230801,133700,54619430,2110,2110,2110,2110,0
|
|
20230801,133600,54619430,2110,2110,2110,2110,89
|
|
20230801,133500,54431640,2110,2110,2110,2110,20
|
|
20230801,133400,54389440,2115,2115,2115,2115,0
|
|
20230801,133300,54389440,2115,2115,2115,2115,0
|
|
20230801,133200,54389440,2115,2115,2115,2115,0
|
|
20230801,133100,54389440,2115,2115,2115,2115,0
|
|
20230801,133000,54389440,2115,2115,2115,2115,0
|
|
20230801,132900,54389440,2115,2115,2115,2115,0
|
|
20230801,132800,54389440,2115,2115,2115,2115,2
|
|
20230801,132700,54385210,2115,2115,2115,2115,0
|
|
20230801,132600,54385210,2115,2115,2115,2115,0
|
|
20230801,132500,54385210,2115,2115,2115,2115,313
|
|
20230801,132400,53723215,2120,2120,2120,2120,5
|
|
20230801,132300,53712615,2120,2120,2120,2120,0
|
|
20230801,132200,53712615,2120,2120,2120,2120,0
|
|
20230801,132100,53712615,2120,2120,2120,2120,0
|
|
20230801,132000,53712615,2120,2120,2120,2120,0
|
|
20230801,131900,53712615,2120,2120,2120,2120,0
|
|
20230801,131800,53712615,2120,2120,2120,2120,0
|
|
20230801,131700,53712615,2120,2120,2120,2120,5
|
|
20230801,131600,53702015,2120,2120,2120,2120,0
|
|
20230801,131500,53702015,2120,2120,2120,2120,0
|
|
20230801,131400,53702015,2120,2120,2120,2120,0
|
|
20230801,131300,53702015,2120,2120,2120,2120,0
|
|
20230801,131200,53702015,2120,2120,2120,2120,0
|
|
20230801,131100,53702015,2120,2120,2120,2120,149
|
|
20230801,131000,53386135,2120,2120,2120,2120,0
|
|
20230801,130900,53386135,2120,2120,2120,2120,0
|
|
20230801,130800,53386135,2120,2120,2120,2120,0
|
|
20230801,130700,53386135,2120,2120,2120,2120,0
|
|
20230801,130600,53386135,2120,2120,2120,2120,0
|
|
20230801,130500,53386135,2120,2120,2120,2120,0
|
|
20230801,130400,53386135,2120,2120,2120,2120,0
|
|
20230801,130300,53386135,2120,2120,2120,2120,0
|
|
20230801,130200,53386135,2120,2120,2120,2120,0
|
|
20230801,130100,53386135,2120,2120,2120,2120,0
|
|
20230801,130000,53386135,2120,2120,2120,2120,0
|
|
20230801,125900,53386135,2120,2120,2120,2120,0
|
|
20230801,125800,53386135,2120,2120,2120,2120,0
|
|
20230801,125700,53386135,2120,2120,2120,2120,0
|
|
20230801,125600,53386135,2120,2120,2120,2120,1
|
|
20230801,125500,53384015,2125,2125,2125,2125,0
|
|
20230801,125400,53384015,2125,2125,2125,2125,0
|
|
20230801,125300,53384015,2125,2125,2125,2125,0
|
|
20230801,125200,53384015,2125,2125,2125,2125,0
|
|
20230801,125100,53384015,2125,2125,2125,2125,0
|
|
20230801,125000,53384015,2125,2125,2125,2125,0
|
|
20230801,124900,53384015,2125,2125,2125,2125,0
|
|
20230801,124800,53384015,2125,2125,2125,2125,0
|
|
20230801,124700,53384015,2125,2125,2125,2125,0
|
|
20230801,124600,53384015,2125,2125,2125,2125,0
|
|
20230801,124500,53384015,2125,2125,2125,2125,272
|
|
20230801,124400,52806015,2125,2125,2125,2125,0
|
|
20230801,124300,52806015,2125,2125,2125,2125,0
|
|
20230801,124200,52806015,2125,2125,2125,2125,0
|
|
20230801,124100,52806015,2125,2125,2125,2125,0
|
|
20230801,124000,52806015,2125,2125,2125,2125,0
|
|
20230801,123900,52806015,2125,2125,2125,2125,2
|
|
20230801,123800,52801765,2125,2125,2125,2125,0
|
|
20230801,123700,52801765,2125,2125,2125,2125,0
|
|
20230801,123600,52801765,2125,2125,2125,2125,0
|
|
20230801,123500,52801765,2125,2125,2125,2125,0
|
|
20230801,123400,52801765,2125,2125,2125,2125,0
|
|
20230801,123300,52801765,2125,2125,2125,2125,0
|
|
20230801,123200,52801765,2125,2125,2125,2125,0
|
|
20230801,123100,52801765,2125,2125,2125,2125,0
|
|
20230801,123000,52801765,2125,2125,2125,2125,0
|
|
20230801,122900,52801765,2125,2125,2125,2125,0
|
|
20230801,122800,52801765,2125,2125,2125,2125,30
|
|
20230801,122700,52738015,2125,2125,2125,2125,0
|
|
20230801,122600,52738015,2125,2125,2125,2125,0
|
|
20230801,122500,52738015,2125,2125,2125,2125,0
|
|
20230801,122400,52738015,2125,2125,2125,2125,13
|
|
20230801,122300,52710390,2125,2125,2125,2125,0
|
|
20230801,122200,52710390,2125,2125,2125,2125,0
|
|
20230801,122100,52710390,2125,2125,2125,2125,0
|
|
20230801,122000,52710390,2125,2125,2125,2125,0
|
|
20230801,121900,52710390,2125,2125,2125,2125,0
|
|
20230801,121800,52710390,2125,2125,2125,2125,0
|
|
20230801,121700,52710390,2125,2125,2125,2125,0
|
|
20230801,121600,52710390,2125,2125,2125,2125,0
|
|
20230801,121500,52710390,2125,2125,2125,2125,0
|
|
20230801,121400,52710390,2125,2125,2125,2125,0
|
|
20230801,121300,52710390,2125,2125,2125,2125,0
|
|
20230801,121200,52710390,2125,2125,2125,2125,0
|
|
20230801,121100,52710390,2125,2125,2125,2125,12
|
|
20230801,121000,52684890,2120,2120,2120,2120,0
|
|
20230801,120900,52684890,2120,2120,2120,2120,0
|
|
20230801,120800,52684890,2120,2120,2120,2120,0
|
|
20230801,120700,52684890,2120,2120,2120,2120,0
|
|
20230801,120600,52684890,2120,2120,2120,2120,0
|
|
20230801,120500,52684890,2120,2120,2120,2120,0
|
|
20230801,120400,52684890,2120,2120,2120,2120,0
|
|
20230801,120300,52684890,2120,2120,2120,2120,370
|
|
20230801,120200,51900490,2120,2120,2120,2120,289
|
|
20230801,120100,51287810,2120,2120,2120,2120,0
|
|
20230801,120000,51287810,2120,2120,2120,2120,0
|
|
20230801,115900,51287810,2120,2120,2120,2120,0
|
|
20230801,115800,51287810,2120,2120,2120,2120,200
|
|
20230801,115700,50863810,2135,2135,2135,2135,0
|
|
20230801,115600,50863810,2135,2135,2135,2135,0
|
|
20230801,115500,50863810,2135,2135,2135,2135,0
|
|
20230801,115400,50863810,2135,2135,2135,2135,0
|
|
20230801,115300,50863810,2135,2135,2135,2135,0
|
|
20230801,115200,50863810,2135,2135,2135,2135,0
|
|
20230801,115100,50863810,2135,2135,2135,2135,0
|
|
20230801,115000,50863810,2135,2135,2135,2135,0
|
|
20230801,114900,50863810,2135,2135,2135,2135,11
|
|
20230801,114800,50840325,2135,2135,2135,2135,0
|
|
20230801,114700,50840325,2135,2135,2135,2135,0
|
|
20230801,114600,50840325,2135,2135,2135,2135,0
|
|
20230801,114500,50840325,2135,2135,2135,2135,0
|
|
20230801,114400,50840325,2135,2135,2135,2135,0
|
|
20230801,114300,50840325,2135,2135,2135,2135,0
|
|
20230801,114200,50840325,2135,2135,2135,2135,0
|
|
20230801,114100,50840325,2135,2135,2135,2135,0
|
|
20230801,114000,50840325,2135,2135,2135,2135,0
|
|
20230801,113900,50840325,2135,2135,2135,2135,0
|
|
20230801,113800,50840325,2135,2135,2135,2135,0
|
|
20230801,113700,50840325,2135,2135,2135,2135,0
|
|
20230801,113600,50840325,2135,2135,2135,2135,24
|
|
20230801,113500,50789085,2135,2135,2135,2135,0
|
|
20230801,113400,50789085,2135,2135,2135,2135,0
|
|
20230801,113300,50789085,2135,2135,2135,2135,0
|
|
20230801,113200,50789085,2135,2135,2135,2135,0
|
|
20230801,113100,50789085,2135,2135,2135,2135,0
|
|
20230801,113000,50789085,2135,2135,2135,2135,0
|
|
20230801,112900,50789085,2135,2135,2135,2135,0
|
|
20230801,112800,50789085,2135,2135,2135,2135,0
|
|
20230801,112700,50789085,2135,2135,2135,2135,0
|
|
20230801,112600,50789085,2135,2135,2135,2135,0
|
|
20230801,112500,50789085,2135,2135,2135,2135,0
|
|
20230801,112400,50789085,2135,2135,2135,2135,0
|
|
20230801,112300,50789085,2135,2135,2135,2135,0
|
|
20230801,112200,50789085,2135,2135,2135,2135,0
|
|
20230801,112100,50789085,2135,2135,2135,2135,0
|
|
20230801,112000,50789085,2135,2135,2135,2135,0
|
|
20230801,111900,50789085,2135,2135,2135,2135,0
|
|
20230801,111800,50789085,2135,2135,2135,2135,0
|
|
20230801,111700,50789085,2135,2135,2135,2135,0
|
|
20230801,111600,50789085,2135,2135,2135,2135,1
|
|
20230801,111500,50786950,2120,2120,2120,2120,0
|
|
20230801,111400,50786950,2120,2120,2120,2120,0
|
|
20230801,111300,50786950,2120,2120,2120,2120,0
|
|
20230801,111200,50786950,2120,2120,2120,2120,291
|
|
20230801,111100,50170030,2120,2120,2120,2120,1209
|
|
20230801,111000,47606950,2120,2120,2120,2120,0
|
|
20230801,110900,47606950,2120,2120,2120,2120,0
|
|
20230801,110800,47606950,2120,2120,2120,2120,0
|
|
20230801,110700,47606950,2120,2120,2120,2120,0
|
|
20230801,110600,47606950,2120,2120,2120,2120,0
|
|
20230801,110500,47606950,2120,2120,2120,2120,5
|
|
20230801,110400,47596350,2120,2120,2120,2120,0
|
|
20230801,110300,47596350,2120,2120,2120,2120,0
|
|
20230801,110200,47596350,2120,2120,2120,2120,0
|
|
20230801,110100,47596350,2120,2120,2120,2120,0
|
|
20230801,110000,47596350,2120,2120,2120,2120,0
|
|
20230801,105900,47596350,2120,2120,2120,2120,0
|
|
20230801,105800,47596350,2120,2120,2120,2120,0
|
|
20230801,105700,47596350,2120,2120,2120,2120,0
|
|
20230801,105600,47596350,2120,2120,2120,2120,0
|
|
20230801,105500,47596350,2120,2120,2120,2120,0
|
|
20230801,105400,47596350,2120,2120,2120,2120,200
|
|
20230801,105300,47172350,2120,2125,2125,2120,200
|
|
20230801,105200,46748340,2120,2120,2120,2120,0
|
|
20230801,105100,46748340,2120,2120,2120,2120,0
|
|
20230801,105000,46748340,2120,2120,2120,2120,0
|
|
20230801,104900,46748340,2120,2120,2120,2120,0
|
|
20230801,104800,46748340,2120,2120,2120,2120,0
|
|
20230801,104700,46748340,2120,2120,2120,2120,0
|
|
20230801,104600,46748340,2120,2130,2140,2120,33
|
|
20230801,104500,46678170,2120,2120,2120,2120,0
|
|
20230801,104400,46678170,2120,2120,2120,2120,0
|
|
20230801,104300,46678170,2120,2120,2120,2120,0
|
|
20230801,104200,46678170,2120,2120,2120,2120,0
|
|
20230801,104100,46678170,2120,2120,2120,2120,0
|
|
20230801,104000,46678170,2120,2120,2120,2120,0
|
|
20230801,103900,46678170,2120,2120,2120,2120,0
|
|
20230801,103800,46678170,2120,2120,2120,2120,30
|
|
20230801,103700,46614570,2125,2125,2125,2125,48
|
|
20230801,103600,46512570,2120,2120,2120,2120,10
|
|
20230801,103500,46491370,2120,2120,2120,2120,0
|
|
20230801,103400,46491370,2120,2120,2120,2120,0
|
|
20230801,103300,46491370,2120,2120,2120,2120,0
|
|
20230801,103200,46491370,2120,2120,2120,2120,0
|
|
20230801,103100,46491370,2120,2120,2120,2120,136
|
|
20230801,103000,46203050,2120,2120,2120,2120,0
|
|
20230801,102900,46203050,2120,2120,2120,2120,277
|
|
20230801,102800,45615810,2110,2110,2110,2110,0
|
|
20230801,102700,45615810,2110,2110,2110,2110,0
|
|
20230801,102600,45615810,2110,2110,2110,2110,0
|
|
20230801,102500,45615810,2110,2110,2110,2110,0
|
|
20230801,102400,45615810,2110,2110,2110,2110,0
|
|
20230801,102300,45615810,2110,2110,2110,2110,0
|
|
20230801,102200,45615810,2110,2110,2110,2110,0
|
|
20230801,102100,45615810,2110,2110,2110,2110,110
|
|
20230801,102000,45383710,2105,2105,2105,2105,100
|
|
20230801,101900,45173210,2115,2115,2115,2115,0
|
|
20230801,101800,45173210,2115,2115,2115,2115,1400
|
|
20230801,101700,42212210,2150,2150,2150,2150,0
|
|
20230801,101600,42212210,2150,2150,2150,2150,0
|
|
20230801,101500,42212210,2150,2150,2150,2150,0
|
|
20230801,101400,42212210,2150,2150,2150,2150,0
|
|
20230801,101300,42212210,2150,2150,2150,2150,10985
|
|
20230801,101200,18594460,2150,2150,2150,2150,0
|
|
20230801,101100,18594460,2150,2150,2150,2150,0
|
|
20230801,101000,18594460,2150,2150,2150,2150,1000
|
|
20230801,100900,16444460,2155,2115,2155,2115,2155
|
|
20230801,100800,11848610,2105,2105,2105,2105,0
|
|
20230801,100700,11848610,2105,2105,2105,2105,0
|
|
20230801,100600,11848610,2105,2105,2105,2105,1
|
|
20230801,100500,11846505,2105,2105,2115,2105,250
|
|
20230801,100400,11317945,2105,2105,2105,2105,0
|
|
20230801,100300,11317945,2105,2105,2105,2105,0
|
|
20230801,100200,11317945,2105,2105,2105,2105,0
|
|
20230801,100100,11317945,2105,2105,2105,2105,1
|
|
20230801,100000,11315840,2095,2095,2095,2095,0
|
|
20230801,095900,11315840,2095,2095,2095,2095,1
|
|
20230801,095800,11313745,2100,2100,2100,2100,0
|
|
20230801,095700,11313745,2100,2100,2100,2100,0
|
|
20230801,095600,11313745,2100,2100,2100,2100,1
|
|
20230801,095500,11311645,2105,2105,2105,2105,0
|
|
20230801,095400,11311645,2105,2105,2105,2105,0
|
|
20230801,095300,11311645,2105,2105,2105,2105,0
|
|
20230801,095200,11311645,2105,2105,2105,2105,0
|
|
20230801,095100,11311645,2105,2105,2105,2105,1
|
|
20230801,095000,11309540,2105,2105,2105,2105,0
|
|
20230801,094900,11309540,2105,2105,2105,2105,0
|
|
20230801,094800,11309540,2105,2105,2105,2105,0
|
|
20230801,094700,11309540,2105,2105,2105,2105,0
|
|
20230801,094600,11309540,2105,2105,2105,2105,3
|
|
20230801,094500,11303225,2105,2105,2105,2105,0
|
|
20230801,094400,11303225,2105,2105,2105,2105,0
|
|
20230801,094300,11303225,2105,2105,2105,2105,0
|
|
20230801,094200,11303225,2105,2105,2105,2105,0
|
|
20230801,094100,11303225,2105,2100,2105,2100,24
|
|
20230801,094000,11252785,2100,2100,2100,2100,7
|
|
20230801,093900,11238085,2100,2100,2100,2100,0
|
|
20230801,093800,11238085,2100,2100,2100,2100,0
|
|
20230801,093700,11238085,2100,2100,2100,2100,0
|
|
20230801,093600,11238085,2100,2100,2100,2100,70
|
|
20230801,093500,11091085,2100,2100,2100,2100,4
|
|
20230801,093400,11082685,2100,2100,2100,2100,0
|
|
20230801,093300,11082685,2100,2100,2100,2100,0
|
|
20230801,093200,11082685,2100,2100,2100,2100,0
|
|
20230801,093100,11082685,2100,2100,2100,2100,1
|
|
20230801,093000,11080585,2095,2095,2095,2095,0
|
|
20230801,092900,11080585,2095,2095,2095,2095,1
|
|
20230801,092800,11078490,2100,2100,2100,2100,289
|
|
20230801,092700,10471590,2105,2105,2105,2105,47
|
|
20230801,092600,10372655,2105,2105,2105,2105,239
|
|
20230801,092500,9869560,2105,2105,2105,2105,0
|
|
20230801,092400,9869560,2105,2105,2105,2105,0
|
|
20230801,092300,9869560,2105,2105,2105,2105,0
|
|
20230801,092200,9869560,2105,2105,2105,2105,0
|
|
20230801,092100,9869560,2105,2105,2105,2105,2
|
|
20230801,092000,9865350,2100,2100,2100,2100,846
|
|
20230801,091900,8088750,2105,2105,2105,2105,45
|
|
20230801,091800,7994025,2100,2100,2100,2100,0
|
|
20230801,091700,7994025,2100,2100,2100,2100,10
|
|
20230801,091600,7973025,2105,2105,2105,2105,1
|
|
20230801,091500,7970920,2105,2105,2105,2105,3
|
|
20230801,091400,7964605,2100,2100,2100,2100,1401
|
|
20230801,091300,5022505,2105,2105,2105,2105,0
|
|
20230801,091200,5022505,2105,2105,2105,2105,0
|
|
20230801,091100,5022505,2105,2105,2105,2105,1
|
|
20230801,091000,5020400,2100,2100,2100,2100,0
|
|
20230801,090900,5020400,2100,2100,2100,2100,5
|
|
20230801,090800,5009900,2105,2105,2105,2105,1
|
|
20230801,090700,5007795,2105,2105,2105,2105,328
|
|
20230801,090600,4317355,2105,2105,2105,2105,0
|
|
20230801,090500,4317355,2105,2105,2105,2105,0
|
|
20230801,090400,4317355,2105,2105,2105,2105,0
|
|
20230801,090300,4317355,2105,2105,2105,2105,0
|
|
20230801,090200,4317355,2105,2105,2105,2105,0
|
|
20230801,090100,4317355,2105,2105,2105,2105,0
|
|
20230801,090000,4317355,2105,2105,2105,2105,2051
|