621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,191800,40962090,2090,2090,2090,2090,1207
|
|
20230809,191700,40962090,2090,2090,2090,2090,0
|
|
20230809,191600,40962090,2090,2090,2090,2090,0
|
|
20230809,191500,40962090,2090,2090,2090,2090,0
|
|
20230809,191400,40962090,2090,2090,2090,2090,0
|
|
20230809,191300,40962090,2090,2090,2090,2090,0
|
|
20230809,191200,40962090,2090,2090,2090,2090,0
|
|
20230809,191100,40962090,2090,2090,2090,2090,0
|
|
20230809,191000,40962090,2090,2090,2090,2090,0
|
|
20230809,190900,40962090,2090,2090,2090,2090,0
|
|
20230809,190800,40962090,2090,2090,2090,2090,0
|
|
20230809,190700,40962090,2090,2090,2090,2090,0
|
|
20230809,190600,40962090,2090,2090,2090,2090,0
|
|
20230809,190500,40962090,2090,2090,2090,2090,0
|
|
20230809,190400,40962090,2090,2090,2090,2090,0
|
|
20230809,190300,40962090,2090,2090,2090,2090,0
|
|
20230809,190200,40962090,2090,2090,2090,2090,0
|
|
20230809,190100,40962090,2090,2090,2090,2090,0
|
|
20230809,190000,40962090,2090,2090,2090,2090,0
|
|
20230809,185900,40962090,2090,2090,2090,2090,0
|
|
20230809,185800,40962090,2090,2090,2090,2090,0
|
|
20230809,185700,40962090,2090,2090,2090,2090,0
|
|
20230809,185600,40962090,2090,2090,2090,2090,0
|
|
20230809,185500,40962090,2090,2090,2090,2090,0
|
|
20230809,185400,40962090,2090,2090,2090,2090,0
|
|
20230809,185300,40962090,2090,2090,2090,2090,0
|
|
20230809,185200,40962090,2090,2090,2090,2090,0
|
|
20230809,185100,40962090,2090,2090,2090,2090,0
|
|
20230809,185000,40962090,2090,2090,2090,2090,0
|
|
20230809,184900,40962090,2090,2090,2090,2090,0
|
|
20230809,184800,40962090,2090,2090,2090,2090,1207
|
|
20230809,184700,40962090,2090,2090,2090,2090,0
|
|
20230809,184600,40962090,2090,2090,2090,2090,0
|
|
20230809,184500,40962090,2090,2090,2090,2090,0
|
|
20230809,184400,40962090,2090,2090,2090,2090,0
|
|
20230809,184300,40962090,2090,2090,2090,2090,0
|
|
20230809,184200,40962090,2090,2090,2090,2090,0
|
|
20230809,184100,40962090,2090,2090,2090,2090,0
|
|
20230809,184000,40962090,2090,2090,2090,2090,0
|
|
20230809,183900,40962090,2090,2090,2090,2090,0
|
|
20230809,183800,40962090,2090,2090,2090,2090,0
|
|
20230809,183700,40962090,2090,2090,2090,2090,0
|
|
20230809,183600,40962090,2090,2090,2090,2090,0
|
|
20230809,183500,40962090,2090,2090,2090,2090,0
|
|
20230809,183400,40962090,2090,2090,2090,2090,0
|
|
20230809,183300,40962090,2090,2090,2090,2090,0
|
|
20230809,183200,40962090,2090,2090,2090,2090,0
|
|
20230809,183100,40962090,2090,2090,2090,2090,0
|
|
20230809,183000,40962090,2090,2090,2090,2090,0
|
|
20230809,182900,40962090,2090,2090,2090,2090,0
|
|
20230809,182800,40962090,2090,2090,2090,2090,0
|
|
20230809,182700,40962090,2090,2090,2090,2090,0
|
|
20230809,182600,40962090,2090,2090,2090,2090,0
|
|
20230809,182500,40962090,2090,2090,2090,2090,0
|
|
20230809,182400,40962090,2090,2090,2090,2090,0
|
|
20230809,182300,40962090,2090,2090,2090,2090,0
|
|
20230809,182200,40962090,2090,2090,2090,2090,0
|
|
20230809,182100,40962090,2090,2090,2090,2090,0
|
|
20230809,182000,40962090,2090,2090,2090,2090,0
|
|
20230809,181900,40962090,2090,2090,2090,2090,0
|
|
20230809,181800,40962090,2090,2090,2090,2090,1207
|
|
20230809,181700,40962090,2090,2090,2090,2090,0
|
|
20230809,181600,40962090,2090,2090,2090,2090,0
|
|
20230809,181500,40962090,2090,2090,2090,2090,0
|
|
20230809,181400,40962090,2090,2090,2090,2090,0
|
|
20230809,181300,40962090,2090,2090,2090,2090,0
|
|
20230809,181200,40962090,2090,2090,2090,2090,0
|
|
20230809,181100,40962090,2090,2090,2090,2090,0
|
|
20230809,181000,40962090,2090,2090,2090,2090,0
|
|
20230809,180900,40962090,2090,2090,2090,2090,0
|
|
20230809,180800,40962090,2090,2090,2090,2090,0
|
|
20230809,180700,40962090,2090,2090,2090,2090,0
|
|
20230809,180600,40962090,2090,2090,2090,2090,0
|
|
20230809,180500,40962090,2090,2090,2090,2090,0
|
|
20230809,180400,40962090,2090,2090,2090,2090,0
|
|
20230809,180300,40962090,2090,2090,2090,2090,0
|
|
20230809,180200,40962090,2090,2090,2090,2090,0
|
|
20230809,180100,40962090,2090,2090,2090,2090,0
|
|
20230809,180000,40962090,2090,2090,2090,2090,0
|
|
20230809,175900,40962090,2090,2090,2090,2090,0
|
|
20230809,175800,40962090,2090,2090,2090,2090,0
|
|
20230809,175700,40962090,2090,2090,2090,2090,0
|
|
20230809,175600,40962090,2090,2090,2090,2090,0
|
|
20230809,175500,40962090,2090,2090,2090,2090,0
|
|
20230809,175400,40962090,2090,2090,2090,2090,0
|
|
20230809,175300,40962090,2090,2090,2090,2090,0
|
|
20230809,175200,40962090,2090,2090,2090,2090,0
|
|
20230809,175100,40962090,2090,2090,2090,2090,0
|
|
20230809,175000,40962090,2090,2090,2090,2090,0
|
|
20230809,174900,40962090,2090,2090,2090,2090,0
|
|
20230809,174800,40962090,2090,2090,2090,2090,1207
|
|
20230809,174700,40962090,2090,2090,2090,2090,0
|
|
20230809,174600,40962090,2090,2090,2090,2090,0
|
|
20230809,174500,40962090,2090,2090,2090,2090,0
|
|
20230809,174400,40962090,2090,2090,2090,2090,0
|
|
20230809,174300,40962090,2090,2090,2090,2090,0
|
|
20230809,174200,40962090,2090,2090,2090,2090,0
|
|
20230809,174100,40962090,2090,2090,2090,2090,0
|
|
20230809,174000,40962090,2090,2090,2090,2090,0
|
|
20230809,173900,40962090,2090,2090,2090,2090,0
|
|
20230809,173800,40962090,2090,2090,2090,2090,0
|
|
20230809,173700,40962090,2090,2090,2090,2090,0
|
|
20230809,173600,40962090,2090,2090,2090,2090,0
|
|
20230809,173500,40962090,2090,2090,2090,2090,0
|
|
20230809,173400,40962090,2090,2090,2090,2090,0
|
|
20230809,173300,40962090,2090,2090,2090,2090,0
|
|
20230809,173200,40962090,2090,2090,2090,2090,0
|
|
20230809,173100,40962090,2090,2090,2090,2090,0
|
|
20230809,173000,40962090,2090,2090,2090,2090,0
|
|
20230809,172900,40962090,2090,2090,2090,2090,0
|
|
20230809,172800,40962090,2090,2090,2090,2090,0
|
|
20230809,172700,40962090,2090,2090,2090,2090,0
|
|
20230809,172600,40962090,2090,2090,2090,2090,0
|
|
20230809,172500,40962090,2090,2090,2090,2090,0
|
|
20230809,172400,40962090,2090,2090,2090,2090,0
|
|
20230809,172300,40962090,2090,2090,2090,2090,0
|
|
20230809,172200,40962090,2090,2090,2090,2090,0
|
|
20230809,172100,40962090,2090,2090,2090,2090,0
|
|
20230809,172000,40962090,2090,2090,2090,2090,0
|
|
20230809,171900,40962090,2090,2090,2090,2090,0
|
|
20230809,171800,40962090,2090,2090,2090,2090,1207
|
|
20230809,171700,40962090,2090,2090,2090,2090,0
|
|
20230809,171600,40962090,2090,2090,2090,2090,0
|
|
20230809,171500,40962090,2090,2090,2090,2090,0
|
|
20230809,171400,40962090,2090,2090,2090,2090,0
|
|
20230809,171300,40962090,2090,2090,2090,2090,0
|
|
20230809,171200,40962090,2090,2090,2090,2090,0
|
|
20230809,171100,40962090,2090,2090,2090,2090,0
|
|
20230809,171000,40962090,2090,2090,2090,2090,0
|
|
20230809,170900,40962090,2090,2090,2090,2090,0
|
|
20230809,170800,40962090,2090,2090,2090,2090,0
|
|
20230809,170700,40962090,2090,2090,2090,2090,0
|
|
20230809,170600,40962090,2090,2090,2090,2090,0
|
|
20230809,170500,40962090,2090,2090,2090,2090,0
|
|
20230809,170400,40962090,2090,2090,2090,2090,0
|
|
20230809,170300,40962090,2090,2090,2090,2090,0
|
|
20230809,170200,40962090,2090,2090,2090,2090,0
|
|
20230809,170100,40962090,2090,2090,2090,2090,0
|
|
20230809,170000,40962090,2090,2090,2090,2090,0
|
|
20230809,165900,40962090,2090,2090,2090,2090,0
|
|
20230809,165800,40962090,2090,2090,2090,2090,0
|
|
20230809,165700,40962090,2090,2090,2090,2090,0
|
|
20230809,165600,40962090,2090,2090,2090,2090,0
|
|
20230809,165500,40962090,2090,2090,2090,2090,0
|
|
20230809,165400,40962090,2090,2090,2090,2090,0
|
|
20230809,165300,40962090,2090,2090,2090,2090,0
|
|
20230809,165200,40962090,2090,2090,2090,2090,0
|
|
20230809,165100,40962090,2090,2090,2090,2090,0
|
|
20230809,165000,40962090,2090,2090,2090,2090,0
|
|
20230809,164900,40962090,2090,2090,2090,2090,0
|
|
20230809,164800,40962090,2090,2090,2090,2090,1207
|
|
20230809,164700,40962090,2090,2090,2090,2090,0
|
|
20230809,164600,40962090,2090,2090,2090,2090,0
|
|
20230809,164500,40962090,2090,2090,2090,2090,0
|
|
20230809,164400,40962090,2090,2090,2090,2090,0
|
|
20230809,164300,40962090,2090,2090,2090,2090,0
|
|
20230809,164200,40962090,2090,2090,2090,2090,0
|
|
20230809,164100,40962090,2090,2090,2090,2090,0
|
|
20230809,164000,40962090,2090,2090,2090,2090,0
|
|
20230809,163900,40962090,2090,2090,2090,2090,0
|
|
20230809,163800,40962090,2090,2090,2090,2090,0
|
|
20230809,163700,40962090,2090,2090,2090,2090,0
|
|
20230809,163600,40962090,2090,2090,2090,2090,0
|
|
20230809,163500,40962090,2090,2090,2090,2090,0
|
|
20230809,163400,40962090,2090,2090,2090,2090,0
|
|
20230809,163300,40962090,2090,2090,2090,2090,0
|
|
20230809,163200,40962090,2090,2090,2090,2090,0
|
|
20230809,163100,40962090,2090,2090,2090,2090,0
|
|
20230809,163000,40962090,2090,2090,2090,2090,0
|
|
20230809,162900,40962090,2090,2090,2090,2090,0
|
|
20230809,162800,40962090,2090,2090,2090,2090,0
|
|
20230809,162700,40962090,2090,2090,2090,2090,0
|
|
20230809,162600,40962090,2090,2090,2090,2090,0
|
|
20230809,162500,40962090,2090,2090,2090,2090,0
|
|
20230809,162400,40962090,2090,2090,2090,2090,0
|
|
20230809,162300,40962090,2090,2090,2090,2090,0
|
|
20230809,162200,40962090,2090,2090,2090,2090,0
|
|
20230809,162100,40962090,2090,2090,2090,2090,0
|
|
20230809,162000,40962090,2090,2090,2090,2090,0
|
|
20230809,161900,40962090,2090,2090,2090,2090,0
|
|
20230809,161800,40962090,2090,2090,2090,2090,1207
|
|
20230809,161700,40962090,2090,2090,2090,2090,0
|
|
20230809,161600,40962090,2090,2090,2090,2090,0
|
|
20230809,161500,40962090,2090,2090,2090,2090,0
|
|
20230809,161400,40962090,2090,2090,2090,2090,0
|
|
20230809,161300,40962090,2090,2090,2090,2090,0
|
|
20230809,161200,40962090,2090,2090,2090,2090,0
|
|
20230809,161100,40962090,2090,2090,2090,2090,0
|
|
20230809,161000,40962090,2090,2090,2090,2090,0
|
|
20230809,160900,40962090,2090,2090,2090,2090,0
|
|
20230809,160800,40962090,2090,2090,2090,2090,0
|
|
20230809,160700,40962090,2090,2090,2090,2090,0
|
|
20230809,160600,40962090,2090,2090,2090,2090,0
|
|
20230809,160500,40962090,2090,2090,2090,2090,0
|
|
20230809,160400,40962090,2090,2090,2090,2090,0
|
|
20230809,160300,40962090,2090,2090,2090,2090,0
|
|
20230809,160200,40962090,2090,2090,2090,2090,0
|
|
20230809,160100,40962090,2090,2090,2090,2090,0
|
|
20230809,160000,40962090,2090,2090,2090,2090,0
|
|
20230809,155900,40962090,2090,2090,2090,2090,0
|
|
20230809,155800,40962090,2090,2090,2090,2090,0
|
|
20230809,155700,40962090,2090,2090,2090,2090,0
|
|
20230809,155600,40962090,2090,2090,2090,2090,0
|
|
20230809,155500,40962090,2090,2090,2090,2090,0
|
|
20230809,155400,40962090,2090,2090,2090,2090,0
|
|
20230809,155300,40962090,2090,2090,2090,2090,0
|
|
20230809,155200,40962090,2090,2090,2090,2090,0
|
|
20230809,155100,40962090,2090,2090,2090,2090,0
|
|
20230809,155000,40962090,2090,2090,2090,2090,0
|
|
20230809,154900,40962090,2090,2090,2090,2090,0
|
|
20230809,154800,40962090,2090,2090,2090,2090,1207
|
|
20230809,154700,40962090,2090,2090,2090,2090,0
|
|
20230809,154600,40962090,2090,2090,2090,2090,0
|
|
20230809,154500,40962090,2090,2090,2090,2090,0
|
|
20230809,154400,40962090,2090,2090,2090,2090,0
|
|
20230809,154300,40962090,2090,2090,2090,2090,0
|
|
20230809,154200,40962090,2090,2090,2090,2090,0
|
|
20230809,154100,40962090,2090,2090,2090,2090,0
|
|
20230809,154000,40962090,2090,2090,2090,2090,0
|
|
20230809,153900,40962090,2090,2090,2090,2090,0
|
|
20230809,153800,40962090,2090,2090,2090,2090,0
|
|
20230809,153700,40962090,2090,2090,2090,2090,0
|
|
20230809,153600,40962090,2090,2090,2090,2090,0
|
|
20230809,153500,40962090,2090,2090,2090,2090,0
|
|
20230809,153400,40962090,2090,2090,2090,2090,0
|
|
20230809,153300,40962090,2090,2090,2090,2090,0
|
|
20230809,153200,40962090,2090,2090,2090,2090,0
|
|
20230809,153100,40962090,2090,2090,2090,2090,0
|
|
20230809,153000,40962090,2090,2090,2090,2090,1207
|
|
20230809,152900,38439460,2080,2080,2080,2080,0
|
|
20230809,152800,38439460,2080,2080,2080,2080,0
|
|
20230809,152700,38439460,2080,2080,2080,2080,0
|
|
20230809,152600,38439460,2080,2080,2080,2080,0
|
|
20230809,152500,38439460,2080,2080,2080,2080,0
|
|
20230809,152400,38439460,2080,2080,2080,2080,0
|
|
20230809,152300,38439460,2080,2080,2080,2080,0
|
|
20230809,152200,38439460,2080,2080,2080,2080,0
|
|
20230809,152100,38439460,2080,2080,2080,2080,0
|
|
20230809,152000,38439460,2080,2080,2080,2080,0
|
|
20230809,151900,38439460,2080,2080,2080,2080,1
|
|
20230809,151800,38437380,2080,2080,2080,2080,0
|
|
20230809,151700,38437380,2080,2080,2080,2080,100
|
|
20230809,151600,38229380,2080,2080,2080,2080,0
|
|
20230809,151500,38229380,2080,2080,2080,2080,10
|
|
20230809,151400,38208580,2080,2080,2080,2080,0
|
|
20230809,151300,38208580,2080,2080,2080,2080,0
|
|
20230809,151200,38208580,2080,2080,2080,2080,0
|
|
20230809,151100,38208580,2080,2080,2080,2080,1
|
|
20230809,151000,38206500,2075,2075,2075,2075,4
|
|
20230809,150900,38198200,2075,2075,2075,2075,0
|
|
20230809,150800,38198200,2075,2075,2075,2075,2
|
|
20230809,150700,38194050,2080,2080,2080,2080,0
|
|
20230809,150600,38194050,2080,2075,2080,2075,20
|
|
20230809,150500,38152540,2080,2080,2085,2080,501
|
|
20230809,150400,37110455,2085,2085,2085,2085,0
|
|
20230809,150300,37110455,2085,2085,2085,2085,0
|
|
20230809,150200,37110455,2085,2085,2085,2085,79
|
|
20230809,150100,36945740,2085,2085,2085,2085,0
|
|
20230809,150000,36945740,2085,2085,2085,2085,0
|
|
20230809,145900,36945740,2085,2085,2085,2085,0
|
|
20230809,145800,36945740,2085,2085,2085,2085,0
|
|
20230809,145700,36945740,2085,2085,2085,2085,0
|
|
20230809,145600,36945740,2085,2075,2085,2075,2
|
|
20230809,145500,36941580,2075,2075,2075,2075,0
|
|
20230809,145400,36941580,2075,2080,2080,2075,95
|
|
20230809,145300,36744450,2085,2085,2085,2085,0
|
|
20230809,145200,36744450,2085,2085,2085,2085,0
|
|
20230809,145100,36744450,2085,2085,2085,2085,0
|
|
20230809,145000,36744450,2085,2085,2085,2085,0
|
|
20230809,144900,36744450,2085,2085,2085,2085,0
|
|
20230809,144800,36744450,2085,2085,2085,2085,0
|
|
20230809,144700,36744450,2085,2085,2085,2085,0
|
|
20230809,144600,36744450,2085,2085,2085,2085,0
|
|
20230809,144500,36744450,2085,2085,2085,2085,0
|
|
20230809,144400,36744450,2085,2085,2085,2085,0
|
|
20230809,144300,36744450,2085,2085,2085,2085,0
|
|
20230809,144200,36744450,2085,2085,2085,2085,24
|
|
20230809,144100,36694410,2085,2085,2085,2085,10
|
|
20230809,144000,36673560,2085,2085,2085,2085,0
|
|
20230809,143900,36673560,2085,2085,2085,2085,0
|
|
20230809,143800,36673560,2085,2085,2085,2085,10
|
|
20230809,143700,36652710,2090,2090,2090,2090,0
|
|
20230809,143600,36652710,2090,2090,2090,2090,0
|
|
20230809,143500,36652710,2090,2090,2090,2090,0
|
|
20230809,143400,36652710,2090,2090,2090,2090,0
|
|
20230809,143300,36652710,2090,2090,2090,2090,0
|
|
20230809,143200,36652710,2090,2090,2090,2090,0
|
|
20230809,143100,36652710,2090,2090,2090,2090,0
|
|
20230809,143000,36652710,2090,2090,2090,2090,0
|
|
20230809,142900,36652710,2090,2090,2090,2090,0
|
|
20230809,142800,36652710,2090,2090,2090,2090,0
|
|
20230809,142700,36652710,2090,2090,2090,2090,0
|
|
20230809,142600,36652710,2090,2090,2090,2090,0
|
|
20230809,142500,36652710,2090,2090,2090,2090,0
|
|
20230809,142400,36652710,2090,2090,2090,2090,0
|
|
20230809,142300,36652710,2090,2090,2090,2090,0
|
|
20230809,142200,36652710,2090,2090,2090,2090,15
|
|
20230809,142100,36621360,2090,2090,2090,2090,1
|
|
20230809,142000,36619270,2075,2075,2075,2075,0
|
|
20230809,141900,36619270,2075,2075,2075,2075,0
|
|
20230809,141800,36619270,2075,2075,2075,2075,9
|
|
20230809,141700,36600595,2090,2090,2090,2090,0
|
|
20230809,141600,36600595,2090,2090,2090,2090,0
|
|
20230809,141500,36600595,2090,2090,2090,2090,1
|
|
20230809,141400,36598505,2080,2080,2080,2080,0
|
|
20230809,141300,36598505,2080,2080,2080,2080,0
|
|
20230809,141200,36598505,2080,2080,2080,2080,0
|
|
20230809,141100,36598505,2080,2080,2080,2080,0
|
|
20230809,141000,36598505,2080,2080,2080,2080,473
|
|
20230809,140900,35614665,2070,2070,2070,2070,0
|
|
20230809,140800,35614665,2070,2075,2075,2070,50
|
|
20230809,140700,35510940,2070,2070,2070,2070,0
|
|
20230809,140600,35510940,2070,2070,2070,2070,4
|
|
20230809,140500,35502660,2070,2075,2075,2070,596
|
|
20230809,140400,34267040,2080,2080,2080,2080,0
|
|
20230809,140300,34267040,2080,2080,2080,2080,0
|
|
20230809,140200,34267040,2080,2080,2080,2080,0
|
|
20230809,140100,34267040,2080,2080,2080,2080,0
|
|
20230809,140000,34267040,2080,2080,2080,2080,0
|
|
20230809,135900,34267040,2080,2080,2080,2080,0
|
|
20230809,135800,34267040,2080,2080,2080,2080,0
|
|
20230809,135700,34267040,2080,2085,2085,2080,284
|
|
20230809,135600,33676070,2090,2090,2090,2090,0
|
|
20230809,135500,33676070,2090,2090,2090,2090,0
|
|
20230809,135400,33676070,2090,2090,2090,2090,0
|
|
20230809,135300,33676070,2090,2090,2090,2090,0
|
|
20230809,135200,33676070,2090,2090,2090,2090,0
|
|
20230809,135100,33676070,2090,2090,2090,2090,0
|
|
20230809,135000,33676070,2090,2090,2090,2090,0
|
|
20230809,134900,33676070,2090,2090,2090,2090,0
|
|
20230809,134800,33676070,2090,2090,2090,2090,0
|
|
20230809,134700,33676070,2090,2090,2090,2090,0
|
|
20230809,134600,33676070,2090,2090,2090,2090,0
|
|
20230809,134500,33676070,2090,2090,2090,2090,0
|
|
20230809,134400,33676070,2090,2090,2090,2090,0
|
|
20230809,134300,33676070,2090,2090,2090,2090,0
|
|
20230809,134200,33676070,2090,2090,2090,2090,0
|
|
20230809,134100,33676070,2090,2090,2090,2090,0
|
|
20230809,134000,33676070,2090,2090,2090,2090,0
|
|
20230809,133900,33676070,2090,2090,2090,2090,0
|
|
20230809,133800,33676070,2090,2090,2090,2090,0
|
|
20230809,133700,33676070,2090,2090,2090,2090,0
|
|
20230809,133600,33676070,2090,2090,2090,2090,0
|
|
20230809,133500,33676070,2090,2090,2090,2090,0
|
|
20230809,133400,33676070,2090,2090,2090,2090,0
|
|
20230809,133300,33676070,2090,2090,2090,2090,0
|
|
20230809,133200,33676070,2090,2090,2090,2090,0
|
|
20230809,133100,33676070,2090,2090,2090,2090,0
|
|
20230809,133000,33676070,2090,2090,2090,2090,236
|
|
20230809,132900,33182830,2090,2090,2090,2090,47
|
|
20230809,132800,33084600,2090,2090,2090,2090,0
|
|
20230809,132700,33084600,2090,2090,2090,2090,0
|
|
20230809,132600,33084600,2090,2090,2090,2090,0
|
|
20230809,132500,33084600,2090,2090,2090,2090,0
|
|
20230809,132400,33084600,2090,2090,2090,2090,0
|
|
20230809,132300,33084600,2090,2090,2090,2090,0
|
|
20230809,132200,33084600,2090,2090,2090,2090,0
|
|
20230809,132100,33084600,2090,2090,2090,2090,0
|
|
20230809,132000,33084600,2090,2090,2090,2090,0
|
|
20230809,131900,33084600,2090,2085,2090,2085,466
|
|
20230809,131800,32112975,2095,2095,2095,2095,0
|
|
20230809,131700,32112975,2095,2095,2095,2095,0
|
|
20230809,131600,32112975,2095,2095,2095,2095,0
|
|
20230809,131500,32112975,2095,2095,2095,2095,0
|
|
20230809,131400,32112975,2095,2095,2095,2095,0
|
|
20230809,131300,32112975,2095,2095,2095,2095,0
|
|
20230809,131200,32112975,2095,2095,2095,2095,0
|
|
20230809,131100,32112975,2095,2095,2095,2095,0
|
|
20230809,131000,32112975,2095,2095,2095,2095,1
|
|
20230809,130900,32110880,2090,2090,2090,2090,0
|
|
20230809,130800,32110880,2090,2085,2090,2085,735
|
|
20230809,130700,30576010,2085,2085,2085,2085,0
|
|
20230809,130600,30576010,2085,2085,2085,2085,0
|
|
20230809,130500,30576010,2085,2085,2085,2085,0
|
|
20230809,130400,30576010,2085,2085,2085,2085,0
|
|
20230809,130300,30576010,2085,2085,2085,2085,100
|
|
20230809,130200,30367510,2095,2095,2095,2095,0
|
|
20230809,130100,30367510,2095,2095,2095,2095,0
|
|
20230809,130000,30367510,2095,2095,2095,2095,0
|
|
20230809,125900,30367510,2095,2095,2095,2095,0
|
|
20230809,125800,30367510,2095,2095,2095,2095,0
|
|
20230809,125700,30367510,2095,2095,2095,2095,1
|
|
20230809,125600,30365415,2085,2085,2085,2085,0
|
|
20230809,125500,30365415,2085,2085,2085,2085,144
|
|
20230809,125400,30065175,2085,2085,2085,2085,0
|
|
20230809,125300,30065175,2085,2085,2085,2085,0
|
|
20230809,125200,30065175,2085,2085,2085,2085,0
|
|
20230809,125100,30065175,2085,2085,2085,2085,0
|
|
20230809,125000,30065175,2085,2085,2085,2085,0
|
|
20230809,124900,30065175,2085,2085,2085,2085,0
|
|
20230809,124800,30065175,2085,2085,2085,2085,0
|
|
20230809,124700,30065175,2085,2090,2090,2085,753
|
|
20230809,124600,28494645,2100,2100,2100,2100,0
|
|
20230809,124500,28494645,2100,2100,2100,2100,0
|
|
20230809,124400,28494645,2100,2100,2100,2100,0
|
|
20230809,124300,28494645,2100,2100,2100,2100,0
|
|
20230809,124200,28494645,2100,2100,2100,2100,0
|
|
20230809,124100,28494645,2100,2100,2100,2100,0
|
|
20230809,124000,28494645,2100,2100,2100,2100,0
|
|
20230809,123900,28494645,2100,2100,2100,2100,0
|
|
20230809,123800,28494645,2100,2100,2100,2100,0
|
|
20230809,123700,28494645,2100,2100,2100,2100,0
|
|
20230809,123600,28494645,2100,2100,2100,2100,0
|
|
20230809,123500,28494645,2100,2100,2100,2100,0
|
|
20230809,123400,28494645,2100,2100,2100,2100,0
|
|
20230809,123300,28494645,2100,2100,2100,2100,0
|
|
20230809,123200,28494645,2100,2100,2100,2100,0
|
|
20230809,123100,28494645,2100,2100,2100,2100,0
|
|
20230809,123000,28494645,2100,2100,2100,2100,0
|
|
20230809,122900,28494645,2100,2100,2100,2100,0
|
|
20230809,122800,28494645,2100,2100,2100,2100,0
|
|
20230809,122700,28494645,2100,2100,2100,2100,0
|
|
20230809,122600,28494645,2100,2100,2100,2100,0
|
|
20230809,122500,28494645,2100,2100,2100,2100,0
|
|
20230809,122400,28494645,2100,2100,2100,2100,0
|
|
20230809,122300,28494645,2100,2100,2100,2100,0
|
|
20230809,122200,28494645,2100,2100,2100,2100,0
|
|
20230809,122100,28494645,2100,2100,2100,2100,0
|
|
20230809,122000,28494645,2100,2100,2100,2100,5
|
|
20230809,121900,28484145,2100,2100,2100,2100,0
|
|
20230809,121800,28484145,2100,2100,2100,2100,0
|
|
20230809,121700,28484145,2100,2100,2100,2100,0
|
|
20230809,121600,28484145,2100,2100,2100,2100,0
|
|
20230809,121500,28484145,2100,2100,2100,2100,14
|
|
20230809,121400,28454745,2085,2085,2085,2085,0
|
|
20230809,121300,28454745,2085,2085,2085,2085,0
|
|
20230809,121200,28454745,2085,2085,2085,2085,0
|
|
20230809,121100,28454745,2085,2085,2085,2085,0
|
|
20230809,121000,28454745,2085,2085,2085,2085,0
|
|
20230809,120900,28454745,2085,2085,2085,2085,0
|
|
20230809,120800,28454745,2085,2085,2085,2085,0
|
|
20230809,120700,28454745,2085,2085,2085,2085,0
|
|
20230809,120600,28454745,2085,2085,2085,2085,0
|
|
20230809,120500,28454745,2085,2085,2085,2085,0
|
|
20230809,120400,28454745,2085,2085,2085,2085,39
|
|
20230809,120300,28373430,2090,2090,2090,2090,0
|
|
20230809,120200,28373430,2090,2090,2090,2090,0
|
|
20230809,120100,28373430,2090,2090,2090,2090,0
|
|
20230809,120000,28373430,2090,2090,2090,2090,0
|
|
20230809,115900,28373430,2090,2090,2090,2090,0
|
|
20230809,115800,28373430,2090,2090,2090,2090,0
|
|
20230809,115700,28373430,2090,2090,2090,2090,0
|
|
20230809,115600,28373430,2090,2090,2090,2090,0
|
|
20230809,115500,28373430,2090,2090,2090,2090,0
|
|
20230809,115400,28373430,2090,2090,2090,2090,0
|
|
20230809,115300,28373430,2090,2105,2105,2090,1000
|
|
20230809,115200,26279455,2110,2110,2110,2110,0
|
|
20230809,115100,26279455,2110,2110,2110,2110,13
|
|
20230809,115000,26252025,2110,2110,2110,2110,0
|
|
20230809,114900,26252025,2110,2110,2110,2110,0
|
|
20230809,114800,26252025,2110,2110,2110,2110,0
|
|
20230809,114700,26252025,2110,2110,2110,2110,0
|
|
20230809,114600,26252025,2110,2110,2110,2110,7
|
|
20230809,114500,26237255,2115,2115,2115,2115,0
|
|
20230809,114400,26237255,2115,2115,2115,2115,0
|
|
20230809,114300,26237255,2115,2115,2115,2115,0
|
|
20230809,114200,26237255,2115,2115,2115,2115,47
|
|
20230809,114100,26137850,2105,2105,2105,2105,0
|
|
20230809,114000,26137850,2105,2105,2105,2105,0
|
|
20230809,113900,26137850,2105,2105,2105,2105,0
|
|
20230809,113800,26137850,2105,2105,2105,2105,0
|
|
20230809,113700,26137850,2105,2105,2105,2105,0
|
|
20230809,113600,26137850,2105,2105,2105,2105,0
|
|
20230809,113500,26137850,2105,2105,2105,2105,4
|
|
20230809,113400,26129430,2115,2115,2115,2115,0
|
|
20230809,113300,26129430,2115,2115,2115,2115,0
|
|
20230809,113200,26129430,2115,2115,2115,2115,0
|
|
20230809,113100,26129430,2115,2115,2115,2115,0
|
|
20230809,113000,26129430,2115,2115,2115,2115,0
|
|
20230809,112900,26129430,2115,2115,2115,2115,0
|
|
20230809,112800,26129430,2115,2115,2115,2115,0
|
|
20230809,112700,26129430,2115,2115,2115,2115,0
|
|
20230809,112600,26129430,2115,2115,2115,2115,0
|
|
20230809,112500,26129430,2115,2115,2115,2115,0
|
|
20230809,112400,26129430,2115,2115,2115,2115,0
|
|
20230809,112300,26129430,2115,2115,2115,2115,0
|
|
20230809,112200,26129430,2115,2115,2115,2115,0
|
|
20230809,112100,26129430,2115,2115,2115,2115,0
|
|
20230809,112000,26129430,2115,2115,2115,2115,0
|
|
20230809,111900,26129430,2115,2115,2115,2115,1
|
|
20230809,111800,26127315,2110,2110,2110,2110,0
|
|
20230809,111700,26127315,2110,2110,2110,2110,6
|
|
20230809,111600,26114655,2110,2110,2110,2110,0
|
|
20230809,111500,26114655,2110,2110,2110,2110,0
|
|
20230809,111400,26114655,2110,2110,2110,2110,0
|
|
20230809,111300,26114655,2110,2110,2110,2110,0
|
|
20230809,111200,26114655,2110,2110,2110,2110,0
|
|
20230809,111100,26114655,2110,2110,2110,2110,0
|
|
20230809,111000,26114655,2110,2110,2110,2110,0
|
|
20230809,110900,26114655,2110,2110,2110,2110,0
|
|
20230809,110800,26114655,2110,2110,2110,2110,0
|
|
20230809,110700,26114655,2110,2110,2110,2110,0
|
|
20230809,110600,26114655,2110,2110,2110,2110,0
|
|
20230809,110500,26114655,2110,2110,2110,2110,0
|
|
20230809,110400,26114655,2110,2110,2110,2110,0
|
|
20230809,110300,26114655,2110,2110,2110,2110,5
|
|
20230809,110200,26104105,2110,2110,2110,2110,9
|
|
20230809,110100,26085115,2105,2105,2105,2105,0
|
|
20230809,110000,26085115,2105,2105,2105,2105,0
|
|
20230809,105900,26085115,2105,2105,2105,2105,0
|
|
20230809,105800,26085115,2105,2105,2105,2105,0
|
|
20230809,105700,26085115,2105,2105,2105,2105,0
|
|
20230809,105600,26085115,2105,2105,2105,2105,12
|
|
20230809,105500,26059855,2105,2105,2105,2105,0
|
|
20230809,105400,26059855,2105,2105,2105,2105,0
|
|
20230809,105300,26059855,2105,2105,2105,2105,0
|
|
20230809,105200,26059855,2105,2105,2105,2105,0
|
|
20230809,105100,26059855,2105,2105,2105,2105,546
|
|
20230809,105000,24910525,2100,2100,2100,2100,4
|
|
20230809,104900,24902125,2100,2100,2100,2100,0
|
|
20230809,104800,24902125,2100,2100,2100,2100,110
|
|
20230809,104700,24671125,2105,2105,2105,2105,0
|
|
20230809,104600,24671125,2105,2105,2105,2105,0
|
|
20230809,104500,24671125,2105,2105,2105,2105,0
|
|
20230809,104400,24671125,2105,2105,2105,2105,0
|
|
20230809,104300,24671125,2105,2105,2105,2105,0
|
|
20230809,104200,24671125,2105,2105,2105,2105,0
|
|
20230809,104100,24671125,2105,2105,2105,2105,0
|
|
20230809,104000,24671125,2105,2105,2105,2105,0
|
|
20230809,103900,24671125,2105,2105,2105,2105,0
|
|
20230809,103800,24671125,2105,2105,2105,2105,0
|
|
20230809,103700,24671125,2105,2105,2105,2105,0
|
|
20230809,103600,24671125,2105,2105,2105,2105,0
|
|
20230809,103500,24671125,2105,2105,2105,2105,0
|
|
20230809,103400,24671125,2105,2105,2105,2105,0
|
|
20230809,103300,24671125,2105,2105,2105,2105,0
|
|
20230809,103200,24671125,2105,2105,2105,2105,0
|
|
20230809,103100,24671125,2105,2105,2105,2105,0
|
|
20230809,103000,24671125,2105,2105,2105,2105,0
|
|
20230809,102900,24671125,2105,2105,2105,2105,0
|
|
20230809,102800,24671125,2105,2105,2105,2105,0
|
|
20230809,102700,24671125,2105,2105,2105,2105,0
|
|
20230809,102600,24671125,2105,2105,2105,2105,0
|
|
20230809,102500,24671125,2105,2105,2105,2105,0
|
|
20230809,102400,24671125,2105,2105,2105,2105,0
|
|
20230809,102300,24671125,2105,2105,2105,2105,0
|
|
20230809,102200,24671125,2105,2105,2105,2105,0
|
|
20230809,102100,24671125,2105,2105,2105,2105,0
|
|
20230809,102000,24671125,2105,2105,2105,2105,0
|
|
20230809,101900,24671125,2105,2105,2105,2105,0
|
|
20230809,101800,24671125,2105,2105,2105,2105,0
|
|
20230809,101700,24671125,2105,2105,2105,2105,0
|
|
20230809,101600,24671125,2105,2105,2105,2105,0
|
|
20230809,101500,24671125,2105,2090,2105,2090,71
|
|
20230809,101400,24522660,2090,2090,2090,2090,0
|
|
20230809,101300,24522660,2090,2090,2090,2090,0
|
|
20230809,101200,24522660,2090,2090,2090,2090,0
|
|
20230809,101100,24522660,2090,2090,2090,2090,0
|
|
20230809,101000,24522660,2090,2090,2090,2090,436
|
|
20230809,100900,23611420,2090,2090,2090,2090,0
|
|
20230809,100800,23611420,2090,2090,2090,2090,20
|
|
20230809,100700,23569620,2090,2090,2090,2090,403
|
|
20230809,100600,22727350,2095,2095,2095,2095,0
|
|
20230809,100500,22727350,2095,2095,2095,2095,214
|
|
20230809,100400,22279020,2100,2100,2100,2100,2
|
|
20230809,100300,22274820,2100,2100,2100,2100,0
|
|
20230809,100200,22274820,2100,2100,2100,2100,0
|
|
20230809,100100,22274820,2100,2100,2100,2100,0
|
|
20230809,100000,22274820,2100,2100,2100,2100,0
|
|
20230809,095900,22274820,2100,2095,2100,2095,3
|
|
20230809,095800,22268525,2080,2085,2085,2080,1921
|
|
20230809,095700,18269115,2100,2100,2100,2100,0
|
|
20230809,095600,18269115,2100,2100,2100,2100,0
|
|
20230809,095500,18269115,2100,2100,2100,2100,0
|
|
20230809,095400,18269115,2100,2100,2100,2100,26
|
|
20230809,095300,18214515,2100,2100,2100,2100,4
|
|
20230809,095200,18206115,2085,2085,2085,2085,4
|
|
20230809,095100,18197775,2100,2100,2100,2100,0
|
|
20230809,095000,18197775,2100,2100,2100,2100,0
|
|
20230809,094900,18197775,2100,2100,2100,2100,6
|
|
20230809,094800,18185175,2100,2100,2100,2100,6
|
|
20230809,094700,18172575,2100,2100,2100,2100,0
|
|
20230809,094600,18172575,2100,2100,2100,2100,0
|
|
20230809,094500,18172575,2100,2100,2100,2100,200
|
|
20230809,094400,17752575,2100,2100,2100,2100,1
|
|
20230809,094300,17750475,2090,2090,2090,2090,1293
|
|
20230809,094200,15048105,2090,2090,2090,2090,0
|
|
20230809,094100,15048105,2090,2085,2090,2085,150
|
|
20230809,094000,14735340,2075,2080,2080,2075,100
|
|
20230809,093900,14527435,2085,2085,2085,2085,53
|
|
20230809,093800,14416930,2085,2080,2085,2080,444
|
|
20230809,093700,13493375,2080,2080,2080,2080,526
|
|
20230809,093600,12399295,2080,2080,2080,2080,0
|
|
20230809,093500,12399295,2080,2080,2080,2080,0
|
|
20230809,093400,12399295,2080,2080,2080,2080,0
|
|
20230809,093300,12399295,2080,2080,2080,2080,0
|
|
20230809,093200,12399295,2080,2080,2080,2080,76
|
|
20230809,093100,12241215,2080,2080,2080,2080,0
|
|
20230809,093000,12241215,2080,2080,2080,2080,0
|
|
20230809,092900,12241215,2080,2080,2080,2080,0
|
|
20230809,092800,12241215,2080,2080,2080,2080,0
|
|
20230809,092700,12241215,2080,2080,2080,2080,0
|
|
20230809,092600,12241215,2080,2080,2080,2080,5
|
|
20230809,092500,12230815,2090,2090,2090,2090,0
|
|
20230809,092400,12230815,2090,2090,2090,2090,0
|
|
20230809,092300,12230815,2090,2090,2090,2090,0
|
|
20230809,092200,12230815,2090,2090,2090,2090,0
|
|
20230809,092100,12230815,2090,2075,2090,2075,389
|
|
20230809,092000,11422190,2075,2075,2075,2075,322
|
|
20230809,091900,10754040,2070,2070,2070,2070,0
|
|
20230809,091800,10754040,2070,2075,2075,2070,610
|
|
20230809,091700,9490155,2090,2090,2090,2090,0
|
|
20230809,091600,9490155,2090,2090,2090,2090,0
|
|
20230809,091500,9490155,2090,2090,2090,2090,0
|
|
20230809,091400,9490155,2090,2090,2090,2090,0
|
|
20230809,091300,9490155,2090,2090,2090,2090,0
|
|
20230809,091200,9490155,2090,2085,2090,2085,30
|
|
20230809,091100,9427555,2070,2070,2070,2070,1111
|
|
20230809,091000,7127785,2070,2070,2070,2070,880
|
|
20230809,090900,5306185,2070,2070,2070,2070,0
|
|
20230809,090800,5306185,2070,2070,2070,2070,0
|
|
20230809,090700,5306185,2070,2070,2070,2070,0
|
|
20230809,090600,5306185,2070,2075,2075,2070,1509
|
|
20230809,090500,2180040,2080,2080,2080,2080,0
|
|
20230809,090400,2180040,2080,2080,2080,2080,0
|
|
20230809,090300,2180040,2080,2080,2080,2080,0
|
|
20230809,090200,2180040,2080,2080,2080,2080,0
|
|
20230809,090100,2180040,2080,2080,2080,2080,12
|
|
20230809,090000,2155080,2080,2080,2080,2080,1016
|