635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,193200,31102370,1589,1589,1589,1589,209
|
|
20241024,193100,31102370,1589,1589,1589,1589,0
|
|
20241024,193000,31102370,1589,1589,1589,1589,0
|
|
20241024,192900,31102370,1589,1589,1589,1589,0
|
|
20241024,192800,31102370,1589,1589,1589,1589,0
|
|
20241024,192700,31102370,1589,1589,1589,1589,0
|
|
20241024,192600,31102370,1589,1589,1589,1589,0
|
|
20241024,192500,31102370,1589,1589,1589,1589,0
|
|
20241024,192400,31102370,1589,1589,1589,1589,0
|
|
20241024,192300,31102370,1589,1589,1589,1589,0
|
|
20241024,192200,31102370,1589,1589,1589,1589,0
|
|
20241024,192100,31102370,1589,1589,1589,1589,0
|
|
20241024,192000,31102370,1589,1589,1589,1589,0
|
|
20241024,191900,31102370,1589,1589,1589,1589,0
|
|
20241024,191800,31102370,1589,1589,1589,1589,0
|
|
20241024,191700,31102370,1589,1589,1589,1589,0
|
|
20241024,191600,31102370,1589,1589,1589,1589,0
|
|
20241024,191500,31102370,1589,1589,1589,1589,0
|
|
20241024,191400,31102370,1589,1589,1589,1589,0
|
|
20241024,191300,31102370,1589,1589,1589,1589,0
|
|
20241024,191200,31102370,1589,1589,1589,1589,0
|
|
20241024,191100,31102370,1589,1589,1589,1589,0
|
|
20241024,191000,31102370,1589,1589,1589,1589,0
|
|
20241024,190900,31102370,1589,1589,1589,1589,0
|
|
20241024,190800,31102370,1589,1589,1589,1589,0
|
|
20241024,190700,31102370,1589,1589,1589,1589,0
|
|
20241024,190600,31102370,1589,1589,1589,1589,0
|
|
20241024,190500,31102370,1589,1589,1589,1589,0
|
|
20241024,190400,31102370,1589,1589,1589,1589,0
|
|
20241024,190300,31102370,1589,1589,1589,1589,0
|
|
20241024,190200,31102370,1589,1589,1589,1589,209
|
|
20241024,190100,31102370,1589,1589,1589,1589,0
|
|
20241024,190000,31102370,1589,1589,1589,1589,0
|
|
20241024,185900,31102370,1589,1589,1589,1589,0
|
|
20241024,185800,31102370,1589,1589,1589,1589,0
|
|
20241024,185700,31102370,1589,1589,1589,1589,0
|
|
20241024,185600,31102370,1589,1589,1589,1589,0
|
|
20241024,185500,31102370,1589,1589,1589,1589,0
|
|
20241024,185400,31102370,1589,1589,1589,1589,0
|
|
20241024,185300,31102370,1589,1589,1589,1589,0
|
|
20241024,185200,31102370,1589,1589,1589,1589,0
|
|
20241024,185100,31102370,1589,1589,1589,1589,0
|
|
20241024,185000,31102370,1589,1589,1589,1589,0
|
|
20241024,184900,31102370,1589,1589,1589,1589,0
|
|
20241024,184800,31102370,1589,1589,1589,1589,0
|
|
20241024,184700,31102370,1589,1589,1589,1589,0
|
|
20241024,184600,31102370,1589,1589,1589,1589,0
|
|
20241024,184500,31102370,1589,1589,1589,1589,0
|
|
20241024,184400,31102370,1589,1589,1589,1589,0
|
|
20241024,184300,31102370,1589,1589,1589,1589,0
|
|
20241024,184200,31102370,1589,1589,1589,1589,0
|
|
20241024,184100,31102370,1589,1589,1589,1589,0
|
|
20241024,184000,31102370,1589,1589,1589,1589,0
|
|
20241024,183900,31102370,1589,1589,1589,1589,0
|
|
20241024,183800,31102370,1589,1589,1589,1589,0
|
|
20241024,183700,31102370,1589,1589,1589,1589,0
|
|
20241024,183600,31102370,1589,1589,1589,1589,0
|
|
20241024,183500,31102370,1589,1589,1589,1589,0
|
|
20241024,183400,31102370,1589,1589,1589,1589,0
|
|
20241024,183300,31102370,1589,1589,1589,1589,0
|
|
20241024,183200,31102370,1589,1589,1589,1589,209
|
|
20241024,183100,31102370,1589,1589,1589,1589,0
|
|
20241024,183000,31102370,1589,1589,1589,1589,0
|
|
20241024,182900,31102370,1589,1589,1589,1589,0
|
|
20241024,182800,31102370,1589,1589,1589,1589,0
|
|
20241024,182700,31102370,1589,1589,1589,1589,0
|
|
20241024,182600,31102370,1589,1589,1589,1589,0
|
|
20241024,182500,31102370,1589,1589,1589,1589,0
|
|
20241024,182400,31102370,1589,1589,1589,1589,0
|
|
20241024,182300,31102370,1589,1589,1589,1589,0
|
|
20241024,182200,31102370,1589,1589,1589,1589,0
|
|
20241024,182100,31102370,1589,1589,1589,1589,0
|
|
20241024,182000,31102370,1589,1589,1589,1589,0
|
|
20241024,181900,31102370,1589,1589,1589,1589,0
|
|
20241024,181800,31102370,1589,1589,1589,1589,0
|
|
20241024,181700,31102370,1589,1589,1589,1589,0
|
|
20241024,181600,31102370,1589,1589,1589,1589,0
|
|
20241024,181500,31102370,1589,1589,1589,1589,0
|
|
20241024,181400,31102370,1589,1589,1589,1589,0
|
|
20241024,181300,31102370,1589,1589,1589,1589,0
|
|
20241024,181200,31102370,1589,1589,1589,1589,0
|
|
20241024,181100,31102370,1589,1589,1589,1589,0
|
|
20241024,181000,31102370,1589,1589,1589,1589,0
|
|
20241024,180900,31102370,1589,1589,1589,1589,0
|
|
20241024,180800,31102370,1589,1589,1589,1589,0
|
|
20241024,180700,31102370,1589,1589,1589,1589,0
|
|
20241024,180600,31102370,1589,1589,1589,1589,0
|
|
20241024,180500,31102370,1589,1589,1589,1589,0
|
|
20241024,180400,31102370,1589,1589,1589,1589,0
|
|
20241024,180300,31102370,1589,1589,1589,1589,0
|
|
20241024,180200,31102370,1589,1589,1589,1589,209
|
|
20241024,180100,31102370,1589,1589,1589,1589,0
|
|
20241024,180000,31102370,1589,1589,1589,1589,0
|
|
20241024,175900,31102370,1589,1589,1589,1589,0
|
|
20241024,175800,31102370,1589,1589,1589,1589,0
|
|
20241024,175700,31102370,1589,1589,1589,1589,0
|
|
20241024,175600,31102370,1589,1589,1589,1589,0
|
|
20241024,175500,31102370,1589,1589,1589,1589,0
|
|
20241024,175400,31102370,1589,1589,1589,1589,0
|
|
20241024,175300,31102370,1589,1589,1589,1589,0
|
|
20241024,175200,31102370,1589,1589,1589,1589,0
|
|
20241024,175100,31102370,1589,1589,1589,1589,0
|
|
20241024,175000,31102370,1589,1589,1589,1589,0
|
|
20241024,174900,31102370,1589,1589,1589,1589,0
|
|
20241024,174800,31102370,1589,1589,1589,1589,0
|
|
20241024,174700,31102370,1589,1589,1589,1589,0
|
|
20241024,174600,31102370,1589,1589,1589,1589,0
|
|
20241024,174500,31102370,1589,1589,1589,1589,0
|
|
20241024,174400,31102370,1589,1589,1589,1589,0
|
|
20241024,174300,31102370,1589,1589,1589,1589,0
|
|
20241024,174200,31102370,1589,1589,1589,1589,0
|
|
20241024,174100,31102370,1589,1589,1589,1589,0
|
|
20241024,174000,31102370,1589,1589,1589,1589,0
|
|
20241024,173900,31102370,1589,1589,1589,1589,0
|
|
20241024,173800,31102370,1589,1589,1589,1589,0
|
|
20241024,173700,31102370,1589,1589,1589,1589,0
|
|
20241024,173600,31102370,1589,1589,1589,1589,0
|
|
20241024,173500,31102370,1589,1589,1589,1589,0
|
|
20241024,173400,31102370,1589,1589,1589,1589,0
|
|
20241024,173300,31102370,1589,1589,1589,1589,0
|
|
20241024,173200,31102370,1589,1589,1589,1589,209
|
|
20241024,173100,31102370,1589,1589,1589,1589,0
|
|
20241024,173000,31102370,1589,1589,1589,1589,0
|
|
20241024,172900,31102370,1589,1589,1589,1589,0
|
|
20241024,172800,31102370,1589,1589,1589,1589,0
|
|
20241024,172700,31102370,1589,1589,1589,1589,0
|
|
20241024,172600,31102370,1589,1589,1589,1589,0
|
|
20241024,172500,31102370,1589,1589,1589,1589,0
|
|
20241024,172400,31102370,1589,1589,1589,1589,0
|
|
20241024,172300,31102370,1589,1589,1589,1589,0
|
|
20241024,172200,31102370,1589,1589,1589,1589,0
|
|
20241024,172100,31102370,1589,1589,1589,1589,0
|
|
20241024,172000,31102370,1589,1589,1589,1589,0
|
|
20241024,171900,31102370,1589,1589,1589,1589,0
|
|
20241024,171800,31102370,1589,1589,1589,1589,0
|
|
20241024,171700,31102370,1589,1589,1589,1589,0
|
|
20241024,171600,31102370,1589,1589,1589,1589,0
|
|
20241024,171500,31102370,1589,1589,1589,1589,0
|
|
20241024,171400,31102370,1589,1589,1589,1589,0
|
|
20241024,171300,31102370,1589,1589,1589,1589,0
|
|
20241024,171200,31102370,1589,1589,1589,1589,0
|
|
20241024,171100,31102370,1589,1589,1589,1589,0
|
|
20241024,171000,31102370,1589,1589,1589,1589,0
|
|
20241024,170900,31102370,1589,1589,1589,1589,0
|
|
20241024,170800,31102370,1589,1589,1589,1589,0
|
|
20241024,170700,31102370,1589,1589,1589,1589,0
|
|
20241024,170600,31102370,1589,1589,1589,1589,0
|
|
20241024,170500,31102370,1589,1589,1589,1589,0
|
|
20241024,170400,31102370,1589,1589,1589,1589,0
|
|
20241024,170300,31102370,1589,1589,1589,1589,0
|
|
20241024,170200,31102370,1589,1589,1589,1589,209
|
|
20241024,170100,31102370,1589,1589,1589,1589,0
|
|
20241024,170000,31102370,1589,1589,1589,1589,0
|
|
20241024,165900,31102370,1589,1589,1589,1589,0
|
|
20241024,165800,31102370,1589,1589,1589,1589,0
|
|
20241024,165700,31102370,1589,1589,1589,1589,0
|
|
20241024,165600,31102370,1589,1589,1589,1589,0
|
|
20241024,165500,31102370,1589,1589,1589,1589,0
|
|
20241024,165400,31102370,1589,1589,1589,1589,0
|
|
20241024,165300,31102370,1589,1589,1589,1589,0
|
|
20241024,165200,31102370,1589,1589,1589,1589,0
|
|
20241024,165100,31102370,1589,1589,1589,1589,0
|
|
20241024,165000,31102370,1589,1589,1589,1589,0
|
|
20241024,164900,31102370,1589,1589,1589,1589,0
|
|
20241024,164800,31102370,1589,1589,1589,1589,0
|
|
20241024,164700,31102370,1589,1589,1589,1589,0
|
|
20241024,164600,31102370,1589,1589,1589,1589,0
|
|
20241024,164500,31102370,1589,1589,1589,1589,0
|
|
20241024,164400,31102370,1589,1589,1589,1589,0
|
|
20241024,164300,31102370,1589,1589,1589,1589,0
|
|
20241024,164200,31102370,1589,1589,1589,1589,0
|
|
20241024,164100,31102370,1589,1589,1589,1589,0
|
|
20241024,164000,31102370,1589,1589,1589,1589,0
|
|
20241024,163900,31102370,1589,1589,1589,1589,0
|
|
20241024,163800,31102370,1589,1589,1589,1589,0
|
|
20241024,163700,31102370,1589,1589,1589,1589,0
|
|
20241024,163600,31102370,1589,1589,1589,1589,0
|
|
20241024,163500,31102370,1589,1589,1589,1589,0
|
|
20241024,163400,31102370,1589,1589,1589,1589,0
|
|
20241024,163300,31102370,1589,1589,1589,1589,0
|
|
20241024,163200,31102370,1589,1589,1589,1589,209
|
|
20241024,163100,31102370,1589,1589,1589,1589,0
|
|
20241024,163000,31102370,1589,1589,1589,1589,0
|
|
20241024,162900,31102370,1589,1589,1589,1589,0
|
|
20241024,162800,31102370,1589,1589,1589,1589,0
|
|
20241024,162700,31102370,1589,1589,1589,1589,0
|
|
20241024,162600,31102370,1589,1589,1589,1589,0
|
|
20241024,162500,31102370,1589,1589,1589,1589,0
|
|
20241024,162400,31102370,1589,1589,1589,1589,0
|
|
20241024,162300,31102370,1589,1589,1589,1589,0
|
|
20241024,162200,31102370,1589,1589,1589,1589,0
|
|
20241024,162100,31102370,1589,1589,1589,1589,0
|
|
20241024,162000,31102370,1589,1589,1589,1589,0
|
|
20241024,161900,31102370,1589,1589,1589,1589,0
|
|
20241024,161800,31102370,1589,1589,1589,1589,0
|
|
20241024,161700,31102370,1589,1589,1589,1589,0
|
|
20241024,161600,31102370,1589,1589,1589,1589,0
|
|
20241024,161500,31102370,1589,1589,1589,1589,0
|
|
20241024,161400,31102370,1589,1589,1589,1589,0
|
|
20241024,161300,31102370,1589,1589,1589,1589,0
|
|
20241024,161200,31102370,1589,1589,1589,1589,0
|
|
20241024,161100,31102370,1589,1589,1589,1589,0
|
|
20241024,161000,31102370,1589,1589,1589,1589,0
|
|
20241024,160900,31102370,1589,1589,1589,1589,0
|
|
20241024,160800,31102370,1589,1589,1589,1589,0
|
|
20241024,160700,31102370,1589,1589,1589,1589,0
|
|
20241024,160600,31102370,1589,1589,1589,1589,0
|
|
20241024,160500,31102370,1589,1589,1589,1589,0
|
|
20241024,160400,31102370,1589,1589,1589,1589,0
|
|
20241024,160300,31102370,1589,1589,1589,1589,0
|
|
20241024,160200,31102370,1589,1589,1589,1589,209
|
|
20241024,160100,31102370,1589,1589,1589,1589,0
|
|
20241024,160000,31102370,1589,1589,1589,1589,0
|
|
20241024,155900,31102370,1589,1589,1589,1589,0
|
|
20241024,155800,31102370,1589,1589,1589,1589,0
|
|
20241024,155700,31102370,1589,1589,1589,1589,0
|
|
20241024,155600,31102370,1589,1589,1589,1589,0
|
|
20241024,155500,31102370,1589,1589,1589,1589,0
|
|
20241024,155400,31102370,1589,1589,1589,1589,0
|
|
20241024,155300,31102370,1589,1589,1589,1589,0
|
|
20241024,155200,31102370,1589,1589,1589,1589,0
|
|
20241024,155100,31102370,1589,1589,1589,1589,0
|
|
20241024,155000,31102370,1589,1589,1589,1589,0
|
|
20241024,154900,31102370,1589,1589,1589,1589,0
|
|
20241024,154800,31102370,1589,1589,1589,1589,0
|
|
20241024,154700,31102370,1589,1589,1589,1589,0
|
|
20241024,154600,31102370,1589,1589,1589,1589,0
|
|
20241024,154500,31102370,1589,1589,1589,1589,0
|
|
20241024,154400,31102370,1589,1589,1589,1589,0
|
|
20241024,154300,31102370,1589,1589,1589,1589,0
|
|
20241024,154200,31102370,1589,1589,1589,1589,0
|
|
20241024,154100,31102370,1589,1589,1589,1589,0
|
|
20241024,154000,31102370,1589,1589,1589,1589,0
|
|
20241024,153900,31102370,1589,1589,1589,1589,0
|
|
20241024,153800,31102370,1589,1589,1589,1589,0
|
|
20241024,153700,31102370,1589,1589,1589,1589,0
|
|
20241024,153600,31102370,1589,1589,1589,1589,0
|
|
20241024,153500,31102370,1589,1589,1589,1589,0
|
|
20241024,153400,31102370,1589,1589,1589,1589,0
|
|
20241024,153300,31102370,1589,1589,1589,1589,0
|
|
20241024,153200,31102370,1589,1589,1589,1589,209
|
|
20241024,153100,31102370,1589,1589,1589,1589,0
|
|
20241024,153000,31102370,1589,1589,1589,1589,209
|
|
20241024,152900,30770269,1589,1589,1589,1589,0
|
|
20241024,152800,30770269,1589,1589,1589,1589,0
|
|
20241024,152700,30770269,1589,1589,1589,1589,0
|
|
20241024,152600,30770269,1589,1589,1589,1589,0
|
|
20241024,152500,30770269,1589,1589,1589,1589,0
|
|
20241024,152400,30770269,1589,1589,1589,1589,0
|
|
20241024,152300,30770269,1589,1589,1589,1589,0
|
|
20241024,152200,30770269,1589,1589,1589,1589,0
|
|
20241024,152100,30770269,1589,1589,1589,1589,0
|
|
20241024,152000,30770269,1589,1589,1589,1589,0
|
|
20241024,151900,30770269,1589,1598,1598,1589,530
|
|
20241024,151800,29927376,1599,1599,1599,1599,0
|
|
20241024,151700,29927376,1599,1599,1599,1599,0
|
|
20241024,151600,29927376,1599,1599,1599,1599,0
|
|
20241024,151500,29927376,1599,1599,1599,1599,0
|
|
20241024,151400,29927376,1599,1599,1599,1599,0
|
|
20241024,151300,29927376,1599,1599,1599,1599,0
|
|
20241024,151200,29927376,1599,1599,1599,1599,0
|
|
20241024,151100,29927376,1599,1599,1599,1599,0
|
|
20241024,151000,29927376,1599,1599,1599,1599,0
|
|
20241024,150900,29927376,1599,1599,1599,1599,0
|
|
20241024,150800,29927376,1599,1599,1599,1599,0
|
|
20241024,150700,29927376,1599,1599,1599,1599,0
|
|
20241024,150600,29927376,1599,1599,1599,1599,0
|
|
20241024,150500,29927376,1599,1599,1599,1599,0
|
|
20241024,150400,29927376,1599,1599,1599,1599,0
|
|
20241024,150300,29927376,1599,1599,1599,1599,0
|
|
20241024,150200,29927376,1599,1599,1599,1599,0
|
|
20241024,150100,29927376,1599,1599,1599,1599,0
|
|
20241024,150000,29927376,1599,1599,1599,1599,0
|
|
20241024,145900,29927376,1599,1599,1599,1599,0
|
|
20241024,145800,29927376,1599,1599,1599,1599,0
|
|
20241024,145700,29927376,1599,1599,1599,1599,0
|
|
20241024,145600,29927376,1599,1599,1599,1599,0
|
|
20241024,145500,29927376,1599,1599,1599,1599,0
|
|
20241024,145400,29927376,1599,1599,1599,1599,0
|
|
20241024,145300,29927376,1599,1599,1599,1599,0
|
|
20241024,145200,29927376,1599,1599,1599,1599,0
|
|
20241024,145100,29927376,1599,1599,1599,1599,0
|
|
20241024,145000,29927376,1599,1599,1599,1599,0
|
|
20241024,144900,29927376,1599,1599,1599,1599,0
|
|
20241024,144800,29927376,1599,1600,1600,1599,68
|
|
20241024,144700,29818630,1602,1602,1602,1602,0
|
|
20241024,144600,29818630,1602,1602,1602,1602,0
|
|
20241024,144500,29818630,1602,1602,1602,1602,0
|
|
20241024,144400,29818630,1602,1602,1602,1602,0
|
|
20241024,144300,29818630,1602,1602,1602,1602,0
|
|
20241024,144200,29818630,1602,1602,1602,1602,0
|
|
20241024,144100,29818630,1602,1602,1602,1602,0
|
|
20241024,144000,29818630,1602,1602,1602,1602,0
|
|
20241024,143900,29818630,1602,1602,1602,1602,0
|
|
20241024,143800,29818630,1602,1602,1602,1602,0
|
|
20241024,143700,29818630,1602,1602,1602,1602,0
|
|
20241024,143600,29818630,1602,1602,1602,1602,0
|
|
20241024,143500,29818630,1602,1602,1602,1602,0
|
|
20241024,143400,29818630,1602,1602,1602,1602,0
|
|
20241024,143300,29818630,1602,1602,1602,1602,0
|
|
20241024,143200,29818630,1602,1602,1602,1602,0
|
|
20241024,143100,29818630,1602,1602,1602,1602,0
|
|
20241024,143000,29818630,1602,1602,1602,1602,0
|
|
20241024,142900,29818630,1602,1602,1602,1602,0
|
|
20241024,142800,29818630,1602,1602,1602,1602,0
|
|
20241024,142700,29818630,1602,1602,1602,1602,0
|
|
20241024,142600,29818630,1602,1602,1602,1602,0
|
|
20241024,142500,29818630,1602,1602,1602,1602,0
|
|
20241024,142400,29818630,1602,1602,1602,1602,0
|
|
20241024,142300,29818630,1602,1602,1602,1602,0
|
|
20241024,142200,29818630,1602,1602,1602,1602,0
|
|
20241024,142100,29818630,1602,1602,1602,1602,0
|
|
20241024,142000,29818630,1602,1602,1602,1602,0
|
|
20241024,141900,29818630,1602,1602,1602,1602,0
|
|
20241024,141800,29818630,1602,1602,1602,1602,0
|
|
20241024,141700,29818630,1602,1602,1602,1602,0
|
|
20241024,141600,29818630,1602,1602,1602,1602,0
|
|
20241024,141500,29818630,1602,1602,1602,1602,0
|
|
20241024,141400,29818630,1602,1602,1602,1602,0
|
|
20241024,141300,29818630,1602,1602,1602,1602,0
|
|
20241024,141200,29818630,1602,1602,1602,1602,0
|
|
20241024,141100,29818630,1602,1602,1602,1602,0
|
|
20241024,141000,29818630,1602,1602,1602,1602,0
|
|
20241024,140900,29818630,1602,1602,1602,1602,0
|
|
20241024,140800,29818630,1602,1602,1602,1602,0
|
|
20241024,140700,29818630,1602,1601,1602,1601,3
|
|
20241024,140600,29813825,1600,1600,1600,1600,0
|
|
20241024,140500,29813825,1600,1600,1600,1600,0
|
|
20241024,140400,29813825,1600,1600,1600,1600,0
|
|
20241024,140300,29813825,1600,1600,1600,1600,0
|
|
20241024,140200,29813825,1600,1600,1600,1600,0
|
|
20241024,140100,29813825,1600,1600,1600,1600,0
|
|
20241024,140000,29813825,1600,1600,1600,1600,0
|
|
20241024,135900,29813825,1600,1600,1600,1600,0
|
|
20241024,135800,29813825,1600,1600,1600,1600,0
|
|
20241024,135700,29813825,1600,1600,1600,1600,0
|
|
20241024,135600,29813825,1600,1600,1600,1600,0
|
|
20241024,135500,29813825,1600,1600,1600,1600,0
|
|
20241024,135400,29813825,1600,1600,1600,1600,0
|
|
20241024,135300,29813825,1600,1600,1600,1600,0
|
|
20241024,135200,29813825,1600,1600,1600,1600,0
|
|
20241024,135100,29813825,1600,1600,1600,1600,0
|
|
20241024,135000,29813825,1600,1600,1600,1600,0
|
|
20241024,134900,29813825,1600,1600,1600,1600,0
|
|
20241024,134800,29813825,1600,1600,1600,1600,0
|
|
20241024,134700,29813825,1600,1600,1600,1600,0
|
|
20241024,134600,29813825,1600,1600,1600,1600,0
|
|
20241024,134500,29813825,1600,1600,1600,1600,0
|
|
20241024,134400,29813825,1600,1600,1600,1600,0
|
|
20241024,134300,29813825,1600,1600,1600,1600,0
|
|
20241024,134200,29813825,1600,1600,1600,1600,0
|
|
20241024,134100,29813825,1600,1600,1600,1600,0
|
|
20241024,134000,29813825,1600,1600,1600,1600,0
|
|
20241024,133900,29813825,1600,1600,1600,1600,0
|
|
20241024,133800,29813825,1600,1600,1600,1600,0
|
|
20241024,133700,29813825,1600,1600,1600,1600,0
|
|
20241024,133600,29813825,1600,1600,1600,1600,0
|
|
20241024,133500,29813825,1600,1600,1600,1600,0
|
|
20241024,133400,29813825,1600,1600,1600,1600,0
|
|
20241024,133300,29813825,1600,1600,1600,1600,0
|
|
20241024,133200,29813825,1600,1600,1600,1600,0
|
|
20241024,133100,29813825,1600,1600,1600,1600,0
|
|
20241024,133000,29813825,1600,1600,1600,1600,0
|
|
20241024,132900,29813825,1600,1600,1600,1600,0
|
|
20241024,132800,29813825,1600,1600,1600,1600,0
|
|
20241024,132700,29813825,1600,1600,1600,1600,0
|
|
20241024,132600,29813825,1600,1600,1600,1600,0
|
|
20241024,132500,29813825,1600,1600,1600,1600,0
|
|
20241024,132400,29813825,1600,1600,1600,1600,1
|
|
20241024,132300,29812225,1599,1599,1599,1599,0
|
|
20241024,132200,29812225,1599,1599,1599,1599,0
|
|
20241024,132100,29812225,1599,1599,1599,1599,0
|
|
20241024,132000,29812225,1599,1599,1599,1599,0
|
|
20241024,131900,29812225,1599,1599,1599,1599,0
|
|
20241024,131800,29812225,1599,1599,1599,1599,0
|
|
20241024,131700,29812225,1599,1599,1599,1599,0
|
|
20241024,131600,29812225,1599,1599,1599,1599,0
|
|
20241024,131500,29812225,1599,1599,1599,1599,0
|
|
20241024,131400,29812225,1599,1599,1599,1599,0
|
|
20241024,131300,29812225,1599,1599,1599,1599,0
|
|
20241024,131200,29812225,1599,1599,1599,1599,0
|
|
20241024,131100,29812225,1599,1599,1599,1599,0
|
|
20241024,131000,29812225,1599,1599,1599,1599,0
|
|
20241024,130900,29812225,1599,1599,1599,1599,0
|
|
20241024,130800,29812225,1599,1599,1599,1599,0
|
|
20241024,130700,29812225,1599,1599,1599,1599,0
|
|
20241024,130600,29812225,1599,1599,1599,1599,0
|
|
20241024,130500,29812225,1599,1599,1599,1599,0
|
|
20241024,130400,29812225,1599,1599,1599,1599,0
|
|
20241024,130300,29812225,1599,1599,1599,1599,0
|
|
20241024,130200,29812225,1599,1599,1599,1599,0
|
|
20241024,130100,29812225,1599,1599,1599,1599,0
|
|
20241024,130000,29812225,1599,1599,1599,1599,0
|
|
20241024,125900,29812225,1599,1599,1599,1599,11
|
|
20241024,125800,29794636,1599,1599,1599,1599,0
|
|
20241024,125700,29794636,1599,1599,1599,1599,0
|
|
20241024,125600,29794636,1599,1599,1599,1599,0
|
|
20241024,125500,29794636,1599,1599,1599,1599,0
|
|
20241024,125400,29794636,1599,1599,1599,1599,0
|
|
20241024,125300,29794636,1599,1599,1599,1599,0
|
|
20241024,125200,29794636,1599,1599,1599,1599,0
|
|
20241024,125100,29794636,1599,1599,1599,1599,0
|
|
20241024,125000,29794636,1599,1599,1599,1599,0
|
|
20241024,124900,29794636,1599,1599,1599,1599,0
|
|
20241024,124800,29794636,1599,1599,1599,1599,0
|
|
20241024,124700,29794636,1599,1599,1599,1599,0
|
|
20241024,124600,29794636,1599,1599,1599,1599,0
|
|
20241024,124500,29794636,1599,1599,1599,1599,0
|
|
20241024,124400,29794636,1599,1599,1599,1599,0
|
|
20241024,124300,29794636,1599,1599,1599,1599,0
|
|
20241024,124200,29794636,1599,1599,1599,1599,0
|
|
20241024,124100,29794636,1599,1599,1599,1599,0
|
|
20241024,124000,29794636,1599,1599,1599,1599,0
|
|
20241024,123900,29794636,1599,1599,1599,1599,0
|
|
20241024,123800,29794636,1599,1599,1599,1599,0
|
|
20241024,123700,29794636,1599,1599,1599,1599,0
|
|
20241024,123600,29794636,1599,1599,1599,1599,0
|
|
20241024,123500,29794636,1599,1599,1599,1599,0
|
|
20241024,123400,29794636,1599,1599,1599,1599,0
|
|
20241024,123300,29794636,1599,1599,1599,1599,0
|
|
20241024,123200,29794636,1599,1599,1599,1599,0
|
|
20241024,123100,29794636,1599,1599,1599,1599,0
|
|
20241024,123000,29794636,1599,1599,1599,1599,0
|
|
20241024,122900,29794636,1599,1599,1599,1599,0
|
|
20241024,122800,29794636,1599,1599,1599,1599,0
|
|
20241024,122700,29794636,1599,1599,1599,1599,0
|
|
20241024,122600,29794636,1599,1599,1599,1599,0
|
|
20241024,122500,29794636,1599,1601,1601,1599,140
|
|
20241024,122400,29570518,1601,1601,1601,1601,0
|
|
20241024,122300,29570518,1601,1601,1601,1601,0
|
|
20241024,122200,29570518,1601,1601,1601,1601,0
|
|
20241024,122100,29570518,1601,1601,1601,1601,0
|
|
20241024,122000,29570518,1601,1601,1601,1601,0
|
|
20241024,121900,29570518,1601,1601,1601,1601,0
|
|
20241024,121800,29570518,1601,1601,1601,1601,9
|
|
20241024,121700,29556109,1601,1601,1601,1601,0
|
|
20241024,121600,29556109,1601,1601,1601,1601,0
|
|
20241024,121500,29556109,1601,1601,1601,1601,0
|
|
20241024,121400,29556109,1601,1601,1601,1601,0
|
|
20241024,121300,29556109,1601,1601,1601,1601,0
|
|
20241024,121200,29556109,1601,1601,1601,1601,0
|
|
20241024,121100,29556109,1601,1601,1601,1601,0
|
|
20241024,121000,29556109,1601,1601,1601,1601,0
|
|
20241024,120900,29556109,1601,1601,1601,1601,0
|
|
20241024,120800,29556109,1601,1601,1601,1601,0
|
|
20241024,120700,29556109,1601,1601,1601,1601,0
|
|
20241024,120600,29556109,1601,1601,1601,1601,0
|
|
20241024,120500,29556109,1601,1601,1601,1601,0
|
|
20241024,120400,29556109,1601,1601,1601,1601,0
|
|
20241024,120300,29556109,1601,1601,1601,1601,0
|
|
20241024,120200,29556109,1601,1601,1601,1601,0
|
|
20241024,120100,29556109,1601,1601,1601,1601,0
|
|
20241024,120000,29556109,1601,1601,1601,1601,0
|
|
20241024,115900,29556109,1601,1601,1601,1601,0
|
|
20241024,115800,29556109,1601,1601,1601,1601,0
|
|
20241024,115700,29556109,1601,1601,1601,1601,0
|
|
20241024,115600,29556109,1601,1601,1601,1601,0
|
|
20241024,115500,29556109,1601,1601,1601,1601,0
|
|
20241024,115400,29556109,1601,1601,1601,1601,0
|
|
20241024,115300,29556109,1601,1601,1601,1601,0
|
|
20241024,115200,29556109,1601,1601,1601,1601,0
|
|
20241024,115100,29556109,1601,1601,1601,1601,0
|
|
20241024,115000,29556109,1601,1601,1601,1601,0
|
|
20241024,114900,29556109,1601,1601,1601,1601,0
|
|
20241024,114800,29556109,1601,1601,1601,1601,0
|
|
20241024,114700,29556109,1601,1601,1601,1601,0
|
|
20241024,114600,29556109,1601,1601,1601,1601,0
|
|
20241024,114500,29556109,1601,1601,1601,1601,0
|
|
20241024,114400,29556109,1601,1601,1601,1601,0
|
|
20241024,114300,29556109,1601,1601,1601,1601,0
|
|
20241024,114200,29556109,1601,1601,1601,1601,0
|
|
20241024,114100,29556109,1601,1601,1601,1601,0
|
|
20241024,114000,29556109,1601,1601,1601,1601,0
|
|
20241024,113900,29556109,1601,1601,1601,1601,0
|
|
20241024,113800,29556109,1601,1600,1601,1600,2
|
|
20241024,113700,29552908,1601,1601,1601,1601,0
|
|
20241024,113600,29552908,1601,1601,1601,1601,0
|
|
20241024,113500,29552908,1601,1601,1601,1601,0
|
|
20241024,113400,29552908,1601,1601,1601,1601,0
|
|
20241024,113300,29552908,1601,1601,1601,1601,0
|
|
20241024,113200,29552908,1601,1601,1601,1601,0
|
|
20241024,113100,29552908,1601,1601,1601,1601,0
|
|
20241024,113000,29552908,1601,1601,1601,1601,0
|
|
20241024,112900,29552908,1601,1601,1601,1601,0
|
|
20241024,112800,29552908,1601,1601,1601,1601,0
|
|
20241024,112700,29552908,1601,1601,1601,1601,0
|
|
20241024,112600,29552908,1601,1601,1601,1601,0
|
|
20241024,112500,29552908,1601,1601,1601,1601,0
|
|
20241024,112400,29552908,1601,1601,1601,1601,0
|
|
20241024,112300,29552908,1601,1601,1601,1601,0
|
|
20241024,112200,29552908,1601,1601,1601,1601,0
|
|
20241024,112100,29552908,1601,1601,1601,1601,0
|
|
20241024,112000,29552908,1601,1601,1601,1601,0
|
|
20241024,111900,29552908,1601,1601,1601,1601,0
|
|
20241024,111800,29552908,1601,1601,1601,1601,0
|
|
20241024,111700,29552908,1601,1601,1601,1601,0
|
|
20241024,111600,29552908,1601,1601,1601,1601,0
|
|
20241024,111500,29552908,1601,1601,1601,1601,0
|
|
20241024,111400,29552908,1601,1601,1601,1601,0
|
|
20241024,111300,29552908,1601,1601,1601,1601,0
|
|
20241024,111200,29552908,1601,1601,1601,1601,0
|
|
20241024,111100,29552908,1601,1601,1601,1601,0
|
|
20241024,111000,29552908,1601,1601,1601,1601,0
|
|
20241024,110900,29552908,1601,1601,1601,1601,0
|
|
20241024,110800,29552908,1601,1601,1601,1601,0
|
|
20241024,110700,29552908,1601,1601,1601,1601,0
|
|
20241024,110600,29552908,1601,1601,1601,1601,0
|
|
20241024,110500,29552908,1601,1601,1601,1601,0
|
|
20241024,110400,29552908,1601,1601,1601,1601,0
|
|
20241024,110300,29552908,1601,1601,1601,1601,0
|
|
20241024,110200,29552908,1601,1601,1601,1601,0
|
|
20241024,110100,29552908,1601,1601,1601,1601,0
|
|
20241024,110000,29552908,1601,1601,1601,1601,0
|
|
20241024,105900,29552908,1601,1601,1601,1601,0
|
|
20241024,105800,29552908,1601,1601,1601,1601,0
|
|
20241024,105700,29552908,1601,1601,1601,1601,0
|
|
20241024,105600,29552908,1601,1601,1601,1601,0
|
|
20241024,105500,29552908,1601,1601,1601,1601,0
|
|
20241024,105400,29552908,1601,1601,1601,1601,0
|
|
20241024,105300,29552908,1601,1601,1601,1601,0
|
|
20241024,105200,29552908,1601,1601,1601,1601,0
|
|
20241024,105100,29552908,1601,1601,1601,1601,0
|
|
20241024,105000,29552908,1601,1601,1601,1601,0
|
|
20241024,104900,29552908,1601,1601,1601,1601,0
|
|
20241024,104800,29552908,1601,1601,1601,1601,0
|
|
20241024,104700,29552908,1601,1601,1601,1601,0
|
|
20241024,104600,29552908,1601,1601,1601,1601,0
|
|
20241024,104500,29552908,1601,1601,1601,1601,0
|
|
20241024,104400,29552908,1601,1601,1601,1601,0
|
|
20241024,104300,29552908,1601,1601,1601,1601,0
|
|
20241024,104200,29552908,1601,1601,1601,1601,1
|
|
20241024,104100,29551307,1597,1597,1597,1597,0
|
|
20241024,104000,29551307,1597,1597,1597,1597,0
|
|
20241024,103900,29551307,1597,1597,1597,1597,1
|
|
20241024,103800,29549710,1596,1595,1596,1595,3
|
|
20241024,103700,29544924,1594,1594,1594,1594,0
|
|
20241024,103600,29544924,1594,1594,1594,1594,3
|
|
20241024,103500,29540142,1594,1593,1594,1593,9
|
|
20241024,103400,29525804,1593,1593,1593,1593,6
|
|
20241024,103300,29516246,1593,1593,1593,1593,2
|
|
20241024,103200,29513060,1593,1593,1593,1593,0
|
|
20241024,103100,29513060,1593,1593,1593,1593,0
|
|
20241024,103000,29513060,1593,1593,1593,1593,1
|
|
20241024,102900,29511467,1593,1593,1593,1593,0
|
|
20241024,102800,29511467,1593,1593,1593,1593,11
|
|
20241024,102700,29493944,1593,1593,1593,1592,20
|
|
20241024,102600,29462088,1594,1594,1594,1594,0
|
|
20241024,102500,29462088,1594,1594,1594,1594,0
|
|
20241024,102400,29462088,1594,1594,1594,1594,7
|
|
20241024,102300,29450930,1594,1594,1594,1594,15
|
|
20241024,102200,29427020,1595,1601,1601,1594,47
|
|
20241024,102100,29352086,1610,1612,1612,1609,361
|
|
20241024,102000,28771220,1612,1612,1612,1612,0
|
|
20241024,101900,28771220,1612,1612,1612,1612,0
|
|
20241024,101800,28771220,1612,1612,1612,1612,0
|
|
20241024,101700,28771220,1612,1612,1612,1612,0
|
|
20241024,101600,28771220,1612,1610,1612,1610,4
|
|
20241024,101500,28764775,1609,1608,1609,1608,4
|
|
20241024,101400,28758340,1606,1605,1607,1605,7
|
|
20241024,101300,28747097,1604,1603,1604,1603,2
|
|
20241024,101200,28743890,1602,1602,1602,1602,9
|
|
20241024,101100,28729472,1601,1600,1601,1600,2
|
|
20241024,101000,28726271,1599,1597,1600,1597,15
|
|
20241024,100900,28702288,1597,1595,1597,1595,13
|
|
20241024,100800,28681533,1597,1597,1597,1597,0
|
|
20241024,100700,28681533,1597,1597,1597,1597,0
|
|
20241024,100600,28681533,1597,1597,1597,1597,0
|
|
20241024,100500,28681533,1597,1595,1597,1595,9
|
|
20241024,100400,28667176,1594,1594,1594,1594,325
|
|
20241024,100300,28149126,1594,1612,1612,1594,1266
|
|
20241024,100200,26119614,1610,1610,1610,1610,0
|
|
20241024,100100,26119614,1610,1610,1610,1610,0
|
|
20241024,100000,26119614,1610,1610,1610,1610,0
|
|
20241024,095900,26119614,1610,1607,1612,1607,141
|
|
20241024,095800,25892451,1606,1602,1606,1602,16
|
|
20241024,095700,25866781,1601,1597,1605,1597,11
|
|
20241024,095600,25849190,1596,1595,1596,1595,31
|
|
20241024,095500,25799732,1595,1595,1595,1594,222
|
|
20241024,095400,25445643,1595,1594,1595,1594,373
|
|
20241024,095300,24851079,1602,1609,1609,1602,692
|
|
20241024,095200,23739719,1609,1607,1609,1607,37
|
|
20241024,095100,23680240,1607,1607,1607,1607,0
|
|
20241024,095000,23680240,1607,1606,1607,1606,2
|
|
20241024,094900,23677027,1606,1606,1606,1606,9
|
|
20241024,094800,23662573,1606,1606,1606,1606,0
|
|
20241024,094700,23662573,1606,1606,1606,1606,0
|
|
20241024,094600,23662573,1606,1602,1606,1602,10
|
|
20241024,094500,23646528,1601,1596,1601,1596,6
|
|
20241024,094400,23636937,1595,1594,1595,1594,49
|
|
20241024,094300,23558783,1595,1595,1595,1595,0
|
|
20241024,094200,23558783,1595,1595,1595,1595,8
|
|
20241024,094100,23546023,1594,1594,1594,1594,0
|
|
20241024,094000,23546023,1594,1595,1595,1594,7
|
|
20241024,093900,23534859,1595,1593,1595,1593,19
|
|
20241024,093800,23504566,1593,1607,1607,1593,1865
|
|
20241024,093700,20525507,1606,1606,1606,1606,0
|
|
20241024,093600,20525507,1606,1606,1606,1606,3
|
|
20241024,093500,20520689,1607,1606,1607,1603,5
|
|
20241024,093400,20512664,1604,1607,1607,1604,685
|
|
20241024,093300,19413921,1607,1607,1607,1607,0
|
|
20241024,093200,19413921,1607,1607,1607,1607,0
|
|
20241024,093100,19413921,1607,1594,1608,1594,671
|
|
20241024,093000,18344217,1596,1606,1609,1596,805
|
|
20241024,092900,17053043,1604,1594,1608,1594,1608
|
|
20241024,092800,14481800,1595,1595,1604,1594,347
|
|
20241024,092700,13928360,1600,1603,1603,1600,686
|
|
20241024,092600,12830757,1604,1604,1604,1604,0
|
|
20241024,092500,12830757,1604,1604,1604,1604,0
|
|
20241024,092400,12830757,1604,1604,1604,1604,0
|
|
20241024,092300,12830757,1604,1604,1604,1604,0
|
|
20241024,092200,12830757,1604,1593,1604,1593,2476
|
|
20241024,092100,8879429,1593,1603,1603,1593,2784
|
|
20241024,092000,4432807,1604,1593,1604,1593,1914
|
|
20241024,091900,1383602,1593,1593,1593,1593,0
|
|
20241024,091800,1383602,1593,1593,1593,1593,0
|
|
20241024,091700,1383602,1593,1594,1594,1593,708
|
|
20241024,091600,255100,1594,1600,1600,1594,155
|
|
20241024,091500,8000,1600,1600,1600,1600,0
|
|
20241024,091400,8000,1600,1600,1600,1600,0
|
|
20241024,091300,8000,1600,1600,1600,1600,0
|
|
20241024,091200,8000,1600,1600,1600,1600,0
|
|
20241024,091100,8000,1600,1600,1600,1600,0
|
|
20241024,091000,8000,1600,1600,1600,1600,0
|
|
20241024,090900,8000,1600,1600,1600,1600,0
|
|
20241024,090800,8000,1600,1600,1600,1600,0
|
|
20241024,090700,8000,1600,1600,1600,1600,0
|
|
20241024,090600,8000,1600,1600,1600,1600,0
|
|
20241024,090500,8000,1600,1600,1600,1600,0
|
|
20241024,090400,8000,1600,1600,1600,1600,0
|
|
20241024,090300,8000,1600,1600,1600,1600,0
|
|
20241024,090200,8000,1600,1600,1600,1600,0
|
|
20241024,090100,8000,1600,1600,1600,1600,0
|
|
20241024,090000,8000,1600,1600,1600,1600,5
|