632 lines
28 KiB
CSV
632 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,192900,3936809,1304,1304,1304,1304,400
|
|
20241122,192800,3936809,1304,1304,1304,1304,0
|
|
20241122,192700,3936809,1304,1304,1304,1304,0
|
|
20241122,192600,3936809,1304,1304,1304,1304,0
|
|
20241122,192500,3936809,1304,1304,1304,1304,0
|
|
20241122,192400,3936809,1304,1304,1304,1304,0
|
|
20241122,192300,3936809,1304,1304,1304,1304,0
|
|
20241122,192200,3936809,1304,1304,1304,1304,0
|
|
20241122,192100,3936809,1304,1304,1304,1304,0
|
|
20241122,192000,3936809,1304,1304,1304,1304,0
|
|
20241122,191900,3936809,1304,1304,1304,1304,0
|
|
20241122,191800,3936809,1304,1304,1304,1304,0
|
|
20241122,191700,3936809,1304,1304,1304,1304,0
|
|
20241122,191600,3936809,1304,1304,1304,1304,0
|
|
20241122,191500,3936809,1304,1304,1304,1304,0
|
|
20241122,191400,3936809,1304,1304,1304,1304,0
|
|
20241122,191300,3936809,1304,1304,1304,1304,0
|
|
20241122,191200,3936809,1304,1304,1304,1304,0
|
|
20241122,191100,3936809,1304,1304,1304,1304,0
|
|
20241122,191000,3936809,1304,1304,1304,1304,0
|
|
20241122,190900,3936809,1304,1304,1304,1304,0
|
|
20241122,190800,3936809,1304,1304,1304,1304,0
|
|
20241122,190700,3936809,1304,1304,1304,1304,0
|
|
20241122,190600,3936809,1304,1304,1304,1304,0
|
|
20241122,190500,3936809,1304,1304,1304,1304,0
|
|
20241122,190400,3936809,1304,1304,1304,1304,0
|
|
20241122,190300,3936809,1304,1304,1304,1304,0
|
|
20241122,190200,3936809,1304,1304,1304,1304,0
|
|
20241122,190100,3936809,1304,1304,1304,1304,0
|
|
20241122,190000,3936809,1304,1304,1304,1304,0
|
|
20241122,185900,3936809,1304,1304,1304,1304,400
|
|
20241122,185800,3936809,1304,1304,1304,1304,0
|
|
20241122,185700,3936809,1304,1304,1304,1304,0
|
|
20241122,185600,3936809,1304,1304,1304,1304,0
|
|
20241122,185500,3936809,1304,1304,1304,1304,0
|
|
20241122,185400,3936809,1304,1304,1304,1304,0
|
|
20241122,185300,3936809,1304,1304,1304,1304,0
|
|
20241122,185200,3936809,1304,1304,1304,1304,0
|
|
20241122,185100,3936809,1304,1304,1304,1304,0
|
|
20241122,185000,3936809,1304,1304,1304,1304,0
|
|
20241122,184900,3936809,1304,1304,1304,1304,0
|
|
20241122,184800,3936809,1304,1304,1304,1304,0
|
|
20241122,184700,3936809,1304,1304,1304,1304,0
|
|
20241122,184600,3936809,1304,1304,1304,1304,0
|
|
20241122,184500,3936809,1304,1304,1304,1304,0
|
|
20241122,184400,3936809,1304,1304,1304,1304,0
|
|
20241122,184300,3936809,1304,1304,1304,1304,0
|
|
20241122,184200,3936809,1304,1304,1304,1304,0
|
|
20241122,184100,3936809,1304,1304,1304,1304,0
|
|
20241122,184000,3936809,1304,1304,1304,1304,0
|
|
20241122,183900,3936809,1304,1304,1304,1304,0
|
|
20241122,183800,3936809,1304,1304,1304,1304,0
|
|
20241122,183700,3936809,1304,1304,1304,1304,0
|
|
20241122,183600,3936809,1304,1304,1304,1304,0
|
|
20241122,183500,3936809,1304,1304,1304,1304,0
|
|
20241122,183400,3936809,1304,1304,1304,1304,0
|
|
20241122,183300,3936809,1304,1304,1304,1304,0
|
|
20241122,183200,3936809,1304,1304,1304,1304,0
|
|
20241122,183100,3936809,1304,1304,1304,1304,0
|
|
20241122,183000,3936809,1304,1304,1304,1304,0
|
|
20241122,182900,3936809,1304,1304,1304,1304,400
|
|
20241122,182800,3936809,1304,1304,1304,1304,0
|
|
20241122,182700,3936809,1304,1304,1304,1304,0
|
|
20241122,182600,3936809,1304,1304,1304,1304,0
|
|
20241122,182500,3936809,1304,1304,1304,1304,0
|
|
20241122,182400,3936809,1304,1304,1304,1304,0
|
|
20241122,182300,3936809,1304,1304,1304,1304,0
|
|
20241122,182200,3936809,1304,1304,1304,1304,0
|
|
20241122,182100,3936809,1304,1304,1304,1304,0
|
|
20241122,182000,3936809,1304,1304,1304,1304,0
|
|
20241122,181900,3936809,1304,1304,1304,1304,0
|
|
20241122,181800,3936809,1304,1304,1304,1304,0
|
|
20241122,181700,3936809,1304,1304,1304,1304,0
|
|
20241122,181600,3936809,1304,1304,1304,1304,0
|
|
20241122,181500,3936809,1304,1304,1304,1304,0
|
|
20241122,181400,3936809,1304,1304,1304,1304,0
|
|
20241122,181300,3936809,1304,1304,1304,1304,0
|
|
20241122,181200,3936809,1304,1304,1304,1304,0
|
|
20241122,181100,3936809,1304,1304,1304,1304,0
|
|
20241122,181000,3936809,1304,1304,1304,1304,0
|
|
20241122,180900,3936809,1304,1304,1304,1304,0
|
|
20241122,180800,3936809,1304,1304,1304,1304,0
|
|
20241122,180700,3936809,1304,1304,1304,1304,0
|
|
20241122,180600,3936809,1304,1304,1304,1304,0
|
|
20241122,180500,3936809,1304,1304,1304,1304,0
|
|
20241122,180400,3936809,1304,1304,1304,1304,0
|
|
20241122,180300,3936809,1304,1304,1304,1304,0
|
|
20241122,180200,3936809,1304,1304,1304,1304,0
|
|
20241122,180100,3936809,1304,1304,1304,1304,0
|
|
20241122,180000,3936809,1304,1304,1304,1304,0
|
|
20241122,175900,3936809,1304,1304,1304,1304,400
|
|
20241122,175800,3936809,1304,1304,1304,1304,0
|
|
20241122,175700,3936809,1304,1304,1304,1304,0
|
|
20241122,175600,3936809,1304,1304,1304,1304,0
|
|
20241122,175500,3936809,1304,1304,1304,1304,0
|
|
20241122,175400,3936809,1304,1304,1304,1304,0
|
|
20241122,175300,3936809,1304,1304,1304,1304,0
|
|
20241122,175200,3936809,1304,1304,1304,1304,0
|
|
20241122,175100,3936809,1304,1304,1304,1304,0
|
|
20241122,175000,3936809,1304,1304,1304,1304,0
|
|
20241122,174900,3936809,1304,1304,1304,1304,0
|
|
20241122,174800,3936809,1304,1304,1304,1304,0
|
|
20241122,174700,3936809,1304,1304,1304,1304,0
|
|
20241122,174600,3936809,1304,1304,1304,1304,0
|
|
20241122,174500,3936809,1304,1304,1304,1304,0
|
|
20241122,174400,3936809,1304,1304,1304,1304,0
|
|
20241122,174300,3936809,1304,1304,1304,1304,0
|
|
20241122,174200,3936809,1304,1304,1304,1304,0
|
|
20241122,174100,3936809,1304,1304,1304,1304,0
|
|
20241122,174000,3936809,1304,1304,1304,1304,0
|
|
20241122,173900,3936809,1304,1304,1304,1304,0
|
|
20241122,173800,3936809,1304,1304,1304,1304,0
|
|
20241122,173700,3936809,1304,1304,1304,1304,0
|
|
20241122,173600,3936809,1304,1304,1304,1304,0
|
|
20241122,173500,3936809,1304,1304,1304,1304,0
|
|
20241122,173400,3936809,1304,1304,1304,1304,0
|
|
20241122,173300,3936809,1304,1304,1304,1304,0
|
|
20241122,173200,3936809,1304,1304,1304,1304,0
|
|
20241122,173100,3936809,1304,1304,1304,1304,0
|
|
20241122,173000,3936809,1304,1304,1304,1304,0
|
|
20241122,172900,3936809,1304,1304,1304,1304,400
|
|
20241122,172800,3936809,1304,1304,1304,1304,0
|
|
20241122,172700,3936809,1304,1304,1304,1304,0
|
|
20241122,172600,3936809,1304,1304,1304,1304,0
|
|
20241122,172500,3936809,1304,1304,1304,1304,0
|
|
20241122,172400,3936809,1304,1304,1304,1304,0
|
|
20241122,172300,3936809,1304,1304,1304,1304,0
|
|
20241122,172200,3936809,1304,1304,1304,1304,0
|
|
20241122,172100,3936809,1304,1304,1304,1304,0
|
|
20241122,172000,3936809,1304,1304,1304,1304,0
|
|
20241122,171900,3936809,1304,1304,1304,1304,0
|
|
20241122,171800,3936809,1304,1304,1304,1304,0
|
|
20241122,171700,3936809,1304,1304,1304,1304,0
|
|
20241122,171600,3936809,1304,1304,1304,1304,0
|
|
20241122,171500,3936809,1304,1304,1304,1304,0
|
|
20241122,171400,3936809,1304,1304,1304,1304,0
|
|
20241122,171300,3936809,1304,1304,1304,1304,0
|
|
20241122,171200,3936809,1304,1304,1304,1304,0
|
|
20241122,171100,3936809,1304,1304,1304,1304,0
|
|
20241122,171000,3936809,1304,1304,1304,1304,0
|
|
20241122,170900,3936809,1304,1304,1304,1304,0
|
|
20241122,170800,3936809,1304,1304,1304,1304,0
|
|
20241122,170700,3936809,1304,1304,1304,1304,0
|
|
20241122,170600,3936809,1304,1304,1304,1304,0
|
|
20241122,170500,3936809,1304,1304,1304,1304,0
|
|
20241122,170400,3936809,1304,1304,1304,1304,0
|
|
20241122,170300,3936809,1304,1304,1304,1304,0
|
|
20241122,170200,3936809,1304,1304,1304,1304,0
|
|
20241122,170100,3936809,1304,1304,1304,1304,0
|
|
20241122,170000,3936809,1304,1304,1304,1304,0
|
|
20241122,165900,3936809,1304,1304,1304,1304,400
|
|
20241122,165800,3936809,1304,1304,1304,1304,0
|
|
20241122,165700,3936809,1304,1304,1304,1304,0
|
|
20241122,165600,3936809,1304,1304,1304,1304,0
|
|
20241122,165500,3936809,1304,1304,1304,1304,0
|
|
20241122,165400,3936809,1304,1304,1304,1304,0
|
|
20241122,165300,3936809,1304,1304,1304,1304,0
|
|
20241122,165200,3936809,1304,1304,1304,1304,0
|
|
20241122,165100,3936809,1304,1304,1304,1304,0
|
|
20241122,165000,3936809,1304,1304,1304,1304,0
|
|
20241122,164900,3936809,1304,1304,1304,1304,0
|
|
20241122,164800,3936809,1304,1304,1304,1304,0
|
|
20241122,164700,3936809,1304,1304,1304,1304,0
|
|
20241122,164600,3936809,1304,1304,1304,1304,0
|
|
20241122,164500,3936809,1304,1304,1304,1304,0
|
|
20241122,164400,3936809,1304,1304,1304,1304,0
|
|
20241122,164300,3936809,1304,1304,1304,1304,0
|
|
20241122,164200,3936809,1304,1304,1304,1304,0
|
|
20241122,164100,3936809,1304,1304,1304,1304,0
|
|
20241122,164000,3936809,1304,1304,1304,1304,0
|
|
20241122,163900,3936809,1304,1304,1304,1304,0
|
|
20241122,163800,3936809,1304,1304,1304,1304,0
|
|
20241122,163700,3936809,1304,1304,1304,1304,0
|
|
20241122,163600,3936809,1304,1304,1304,1304,0
|
|
20241122,163500,3936809,1304,1304,1304,1304,0
|
|
20241122,163400,3936809,1304,1304,1304,1304,0
|
|
20241122,163300,3936809,1304,1304,1304,1304,0
|
|
20241122,163200,3936809,1304,1304,1304,1304,0
|
|
20241122,163100,3936809,1304,1304,1304,1304,0
|
|
20241122,163000,3936809,1304,1304,1304,1304,0
|
|
20241122,162900,3936809,1304,1304,1304,1304,400
|
|
20241122,162800,3936809,1304,1304,1304,1304,0
|
|
20241122,162700,3936809,1304,1304,1304,1304,0
|
|
20241122,162600,3936809,1304,1304,1304,1304,0
|
|
20241122,162500,3936809,1304,1304,1304,1304,0
|
|
20241122,162400,3936809,1304,1304,1304,1304,0
|
|
20241122,162300,3936809,1304,1304,1304,1304,0
|
|
20241122,162200,3936809,1304,1304,1304,1304,0
|
|
20241122,162100,3936809,1304,1304,1304,1304,0
|
|
20241122,162000,3936809,1304,1304,1304,1304,0
|
|
20241122,161900,3936809,1304,1304,1304,1304,0
|
|
20241122,161800,3936809,1304,1304,1304,1304,0
|
|
20241122,161700,3936809,1304,1304,1304,1304,0
|
|
20241122,161600,3936809,1304,1304,1304,1304,0
|
|
20241122,161500,3936809,1304,1304,1304,1304,0
|
|
20241122,161400,3936809,1304,1304,1304,1304,0
|
|
20241122,161300,3936809,1304,1304,1304,1304,0
|
|
20241122,161200,3936809,1304,1304,1304,1304,0
|
|
20241122,161100,3936809,1304,1304,1304,1304,0
|
|
20241122,161000,3936809,1304,1304,1304,1304,0
|
|
20241122,160900,3936809,1304,1304,1304,1304,0
|
|
20241122,160800,3936809,1304,1304,1304,1304,0
|
|
20241122,160700,3936809,1304,1304,1304,1304,0
|
|
20241122,160600,3936809,1304,1304,1304,1304,0
|
|
20241122,160500,3936809,1304,1304,1304,1304,0
|
|
20241122,160400,3936809,1304,1304,1304,1304,0
|
|
20241122,160300,3936809,1304,1304,1304,1304,0
|
|
20241122,160200,3936809,1304,1304,1304,1304,0
|
|
20241122,160100,3936809,1304,1304,1304,1304,0
|
|
20241122,160000,3936809,1304,1304,1304,1304,0
|
|
20241122,155900,3936809,1304,1304,1304,1304,400
|
|
20241122,155800,3936809,1304,1304,1304,1304,0
|
|
20241122,155700,3936809,1304,1304,1304,1304,0
|
|
20241122,155600,3936809,1304,1304,1304,1304,0
|
|
20241122,155500,3936809,1304,1304,1304,1304,0
|
|
20241122,155400,3936809,1304,1304,1304,1304,0
|
|
20241122,155300,3936809,1304,1304,1304,1304,0
|
|
20241122,155200,3936809,1304,1304,1304,1304,0
|
|
20241122,155100,3936809,1304,1304,1304,1304,0
|
|
20241122,155000,3936809,1304,1304,1304,1304,0
|
|
20241122,154900,3936809,1304,1304,1304,1304,0
|
|
20241122,154800,3936809,1304,1304,1304,1304,0
|
|
20241122,154700,3936809,1304,1304,1304,1304,0
|
|
20241122,154600,3936809,1304,1304,1304,1304,0
|
|
20241122,154500,3936809,1304,1304,1304,1304,0
|
|
20241122,154400,3936809,1304,1304,1304,1304,0
|
|
20241122,154300,3936809,1304,1304,1304,1304,0
|
|
20241122,154200,3936809,1304,1304,1304,1304,0
|
|
20241122,154100,3936809,1304,1304,1304,1304,0
|
|
20241122,154000,3936809,1304,1304,1304,1304,0
|
|
20241122,153900,3936809,1304,1304,1304,1304,0
|
|
20241122,153800,3936809,1304,1304,1304,1304,0
|
|
20241122,153700,3936809,1304,1304,1304,1304,0
|
|
20241122,153600,3936809,1304,1304,1304,1304,0
|
|
20241122,153500,3936809,1304,1304,1304,1304,0
|
|
20241122,153400,3936809,1304,1304,1304,1304,0
|
|
20241122,153300,3936809,1304,1304,1304,1304,0
|
|
20241122,153200,3936809,1304,1304,1304,1304,0
|
|
20241122,153100,3936809,1304,1304,1304,1304,0
|
|
20241122,153000,3936809,1304,1304,1304,1304,400
|
|
20241122,152900,3415209,1317,1317,1317,1317,0
|
|
20241122,152800,3415209,1317,1317,1317,1317,0
|
|
20241122,152700,3415209,1317,1317,1317,1317,0
|
|
20241122,152600,3415209,1317,1317,1317,1317,0
|
|
20241122,152500,3415209,1317,1317,1317,1317,0
|
|
20241122,152400,3415209,1317,1317,1317,1317,0
|
|
20241122,152300,3415209,1317,1317,1317,1317,0
|
|
20241122,152200,3415209,1317,1317,1317,1317,0
|
|
20241122,152100,3415209,1317,1317,1317,1317,0
|
|
20241122,152000,3415209,1317,1317,1317,1317,0
|
|
20241122,151900,3415209,1317,1317,1317,1317,0
|
|
20241122,151800,3415209,1317,1317,1317,1317,0
|
|
20241122,151700,3415209,1317,1317,1317,1317,0
|
|
20241122,151600,3415209,1317,1317,1317,1317,0
|
|
20241122,151500,3415209,1317,1317,1317,1317,0
|
|
20241122,151400,3415209,1317,1317,1317,1317,0
|
|
20241122,151300,3415209,1317,1317,1317,1317,0
|
|
20241122,151200,3415209,1317,1317,1317,1317,0
|
|
20241122,151100,3415209,1317,1316,1317,1316,15
|
|
20241122,151000,3395462,1317,1317,1317,1317,0
|
|
20241122,150900,3395462,1317,1317,1317,1317,0
|
|
20241122,150800,3395462,1317,1317,1317,1317,0
|
|
20241122,150700,3395462,1317,1317,1317,1317,0
|
|
20241122,150600,3395462,1317,1315,1317,1315,12
|
|
20241122,150500,3379672,1301,1301,1301,1301,0
|
|
20241122,150400,3379672,1301,1301,1301,1301,0
|
|
20241122,150300,3379672,1301,1301,1301,1301,0
|
|
20241122,150200,3379672,1301,1301,1301,1301,0
|
|
20241122,150100,3379672,1301,1301,1301,1301,0
|
|
20241122,150000,3379672,1301,1301,1301,1301,0
|
|
20241122,145900,3379672,1301,1301,1301,1301,0
|
|
20241122,145800,3379672,1301,1301,1301,1301,0
|
|
20241122,145700,3379672,1301,1301,1301,1301,0
|
|
20241122,145600,3379672,1301,1301,1301,1301,0
|
|
20241122,145500,3379672,1301,1301,1301,1301,0
|
|
20241122,145400,3379672,1301,1301,1301,1301,0
|
|
20241122,145300,3379672,1301,1301,1301,1301,0
|
|
20241122,145200,3379672,1301,1301,1301,1301,0
|
|
20241122,145100,3379672,1301,1301,1301,1301,0
|
|
20241122,145000,3379672,1301,1301,1301,1301,0
|
|
20241122,144900,3379672,1301,1301,1301,1301,0
|
|
20241122,144800,3379672,1301,1301,1301,1301,0
|
|
20241122,144700,3379672,1301,1301,1301,1301,0
|
|
20241122,144600,3379672,1301,1301,1301,1301,0
|
|
20241122,144500,3379672,1301,1301,1301,1301,0
|
|
20241122,144400,3379672,1301,1301,1301,1301,0
|
|
20241122,144300,3379672,1301,1301,1301,1301,0
|
|
20241122,144200,3379672,1301,1301,1301,1301,0
|
|
20241122,144100,3379672,1301,1301,1301,1301,0
|
|
20241122,144000,3379672,1301,1301,1301,1301,0
|
|
20241122,143900,3379672,1301,1301,1301,1301,0
|
|
20241122,143800,3379672,1301,1301,1301,1301,0
|
|
20241122,143700,3379672,1301,1301,1301,1301,0
|
|
20241122,143600,3379672,1301,1301,1301,1301,0
|
|
20241122,143500,3379672,1301,1301,1301,1301,0
|
|
20241122,143400,3379672,1301,1301,1301,1301,0
|
|
20241122,143300,3379672,1301,1301,1301,1301,0
|
|
20241122,143200,3379672,1301,1301,1301,1301,0
|
|
20241122,143100,3379672,1301,1301,1301,1301,0
|
|
20241122,143000,3379672,1301,1301,1301,1301,0
|
|
20241122,142900,3379672,1301,1301,1301,1301,0
|
|
20241122,142800,3379672,1301,1301,1301,1301,0
|
|
20241122,142700,3379672,1301,1301,1301,1301,0
|
|
20241122,142600,3379672,1301,1301,1301,1301,0
|
|
20241122,142500,3379672,1301,1301,1301,1301,0
|
|
20241122,142400,3379672,1301,1301,1301,1301,0
|
|
20241122,142300,3379672,1301,1301,1301,1301,0
|
|
20241122,142200,3379672,1301,1301,1301,1301,0
|
|
20241122,142100,3379672,1301,1301,1301,1301,0
|
|
20241122,142000,3379672,1301,1301,1301,1301,0
|
|
20241122,141900,3379672,1301,1301,1301,1301,0
|
|
20241122,141800,3379672,1301,1301,1301,1301,0
|
|
20241122,141700,3379672,1301,1301,1301,1301,0
|
|
20241122,141600,3379672,1301,1301,1301,1301,0
|
|
20241122,141500,3379672,1301,1301,1301,1301,0
|
|
20241122,141400,3379672,1301,1301,1301,1301,0
|
|
20241122,141300,3379672,1301,1301,1301,1301,0
|
|
20241122,141200,3379672,1301,1301,1301,1301,0
|
|
20241122,141100,3379672,1301,1301,1301,1301,0
|
|
20241122,141000,3379672,1301,1301,1301,1301,0
|
|
20241122,140900,3379672,1301,1301,1301,1301,0
|
|
20241122,140800,3379672,1301,1301,1301,1301,0
|
|
20241122,140700,3379672,1301,1301,1301,1301,0
|
|
20241122,140600,3379672,1301,1301,1301,1301,0
|
|
20241122,140500,3379672,1301,1301,1301,1301,0
|
|
20241122,140400,3379672,1301,1301,1301,1301,0
|
|
20241122,140300,3379672,1301,1301,1301,1301,0
|
|
20241122,140200,3379672,1301,1301,1301,1301,0
|
|
20241122,140100,3379672,1301,1301,1301,1301,0
|
|
20241122,140000,3379672,1301,1301,1301,1301,0
|
|
20241122,135900,3379672,1301,1301,1301,1301,0
|
|
20241122,135800,3379672,1301,1301,1301,1301,0
|
|
20241122,135700,3379672,1301,1301,1301,1301,0
|
|
20241122,135600,3379672,1301,1301,1301,1301,0
|
|
20241122,135500,3379672,1301,1301,1301,1301,0
|
|
20241122,135400,3379672,1301,1301,1301,1301,0
|
|
20241122,135300,3379672,1301,1301,1301,1301,0
|
|
20241122,135200,3379672,1301,1301,1301,1301,0
|
|
20241122,135100,3379672,1301,1301,1301,1301,0
|
|
20241122,135000,3379672,1301,1301,1301,1301,0
|
|
20241122,134900,3379672,1301,1301,1301,1301,0
|
|
20241122,134800,3379672,1301,1301,1301,1301,0
|
|
20241122,134700,3379672,1301,1301,1301,1301,0
|
|
20241122,134600,3379672,1301,1301,1301,1301,0
|
|
20241122,134500,3379672,1301,1301,1301,1301,0
|
|
20241122,134400,3379672,1301,1301,1301,1301,0
|
|
20241122,134300,3379672,1301,1301,1301,1301,0
|
|
20241122,134200,3379672,1301,1301,1301,1301,0
|
|
20241122,134100,3379672,1301,1301,1301,1301,0
|
|
20241122,134000,3379672,1301,1301,1301,1301,0
|
|
20241122,133900,3379672,1301,1301,1301,1301,0
|
|
20241122,133800,3379672,1301,1301,1301,1301,0
|
|
20241122,133700,3379672,1301,1301,1301,1301,0
|
|
20241122,133600,3379672,1301,1301,1301,1301,0
|
|
20241122,133500,3379672,1301,1301,1301,1301,0
|
|
20241122,133400,3379672,1301,1301,1301,1301,0
|
|
20241122,133300,3379672,1301,1301,1301,1301,0
|
|
20241122,133200,3379672,1301,1301,1301,1301,0
|
|
20241122,133100,3379672,1301,1301,1301,1301,0
|
|
20241122,133000,3379672,1301,1301,1301,1301,0
|
|
20241122,132900,3379672,1301,1301,1301,1301,0
|
|
20241122,132800,3379672,1301,1301,1301,1301,0
|
|
20241122,132700,3379672,1301,1301,1301,1301,0
|
|
20241122,132600,3379672,1301,1301,1301,1301,0
|
|
20241122,132500,3379672,1301,1301,1301,1301,0
|
|
20241122,132400,3379672,1301,1301,1301,1301,0
|
|
20241122,132300,3379672,1301,1301,1301,1301,0
|
|
20241122,132200,3379672,1301,1301,1301,1301,0
|
|
20241122,132100,3379672,1301,1301,1301,1301,0
|
|
20241122,132000,3379672,1301,1301,1301,1301,0
|
|
20241122,131900,3379672,1301,1301,1301,1301,0
|
|
20241122,131800,3379672,1301,1301,1301,1301,0
|
|
20241122,131700,3379672,1301,1301,1301,1301,0
|
|
20241122,131600,3379672,1301,1301,1301,1301,0
|
|
20241122,131500,3379672,1301,1301,1301,1301,0
|
|
20241122,131400,3379672,1301,1301,1301,1301,0
|
|
20241122,131300,3379672,1301,1301,1301,1301,0
|
|
20241122,131200,3379672,1301,1301,1301,1301,0
|
|
20241122,131100,3379672,1301,1301,1301,1301,0
|
|
20241122,131000,3379672,1301,1301,1301,1301,0
|
|
20241122,130900,3379672,1301,1301,1301,1301,0
|
|
20241122,130800,3379672,1301,1301,1301,1301,0
|
|
20241122,130700,3379672,1301,1301,1301,1301,0
|
|
20241122,130600,3379672,1301,1301,1301,1301,0
|
|
20241122,130500,3379672,1301,1301,1301,1301,0
|
|
20241122,130400,3379672,1301,1301,1301,1301,0
|
|
20241122,130300,3379672,1301,1301,1301,1301,0
|
|
20241122,130200,3379672,1301,1301,1301,1301,0
|
|
20241122,130100,3379672,1301,1301,1301,1301,0
|
|
20241122,130000,3379672,1301,1301,1301,1301,0
|
|
20241122,125900,3379672,1301,1301,1301,1301,0
|
|
20241122,125800,3379672,1301,1303,1303,1301,61
|
|
20241122,125700,3300246,1300,1300,1300,1300,0
|
|
20241122,125600,3300246,1300,1300,1300,1300,0
|
|
20241122,125500,3300246,1300,1300,1300,1300,0
|
|
20241122,125400,3300246,1300,1300,1300,1300,0
|
|
20241122,125300,3300246,1300,1300,1300,1300,0
|
|
20241122,125200,3300246,1300,1300,1300,1300,0
|
|
20241122,125100,3300246,1300,1300,1300,1300,0
|
|
20241122,125000,3300246,1300,1300,1300,1300,0
|
|
20241122,124900,3300246,1300,1300,1300,1300,0
|
|
20241122,124800,3300246,1300,1300,1300,1300,0
|
|
20241122,124700,3300246,1300,1300,1300,1300,0
|
|
20241122,124600,3300246,1300,1300,1300,1300,0
|
|
20241122,124500,3300246,1300,1300,1300,1300,0
|
|
20241122,124400,3300246,1300,1300,1300,1300,0
|
|
20241122,124300,3300246,1300,1300,1300,1300,0
|
|
20241122,124200,3300246,1300,1300,1300,1300,0
|
|
20241122,124100,3300246,1300,1300,1300,1300,0
|
|
20241122,124000,3300246,1300,1300,1300,1300,0
|
|
20241122,123900,3300246,1300,1300,1300,1300,0
|
|
20241122,123800,3300246,1300,1300,1300,1300,0
|
|
20241122,123700,3300246,1300,1300,1300,1300,0
|
|
20241122,123600,3300246,1300,1300,1300,1300,0
|
|
20241122,123500,3300246,1300,1300,1300,1300,0
|
|
20241122,123400,3300246,1300,1300,1300,1300,0
|
|
20241122,123300,3300246,1300,1300,1300,1300,0
|
|
20241122,123200,3300246,1300,1300,1300,1300,0
|
|
20241122,123100,3300246,1300,1300,1300,1300,0
|
|
20241122,123000,3300246,1300,1300,1300,1300,0
|
|
20241122,122900,3300246,1300,1300,1300,1300,0
|
|
20241122,122800,3300246,1300,1300,1300,1300,0
|
|
20241122,122700,3300246,1300,1300,1300,1300,0
|
|
20241122,122600,3300246,1300,1300,1300,1300,0
|
|
20241122,122500,3300246,1300,1300,1300,1300,30
|
|
20241122,122400,3261246,1299,1299,1299,1299,0
|
|
20241122,122300,3261246,1299,1299,1299,1299,0
|
|
20241122,122200,3261246,1299,1299,1299,1299,0
|
|
20241122,122100,3261246,1299,1299,1299,1299,0
|
|
20241122,122000,3261246,1299,1299,1299,1299,0
|
|
20241122,121900,3261246,1299,1299,1299,1299,0
|
|
20241122,121800,3261246,1299,1299,1299,1299,0
|
|
20241122,121700,3261246,1299,1299,1299,1299,0
|
|
20241122,121600,3261246,1299,1299,1299,1299,0
|
|
20241122,121500,3261246,1299,1299,1299,1299,0
|
|
20241122,121400,3261246,1299,1299,1299,1299,0
|
|
20241122,121300,3261246,1299,1299,1299,1299,0
|
|
20241122,121200,3261246,1299,1299,1299,1299,0
|
|
20241122,121100,3261246,1299,1299,1299,1299,0
|
|
20241122,121000,3261246,1299,1299,1299,1299,0
|
|
20241122,120900,3261246,1299,1299,1299,1299,0
|
|
20241122,120800,3261246,1299,1299,1299,1299,0
|
|
20241122,120700,3261246,1299,1299,1299,1299,0
|
|
20241122,120600,3261246,1299,1299,1299,1299,0
|
|
20241122,120500,3261246,1299,1299,1299,1299,0
|
|
20241122,120400,3261246,1299,1299,1299,1299,0
|
|
20241122,120300,3261246,1299,1299,1299,1299,0
|
|
20241122,120200,3261246,1299,1299,1299,1299,0
|
|
20241122,120100,3261246,1299,1299,1299,1299,0
|
|
20241122,120000,3261246,1299,1299,1299,1299,0
|
|
20241122,115900,3261246,1299,1299,1299,1299,0
|
|
20241122,115800,3261246,1299,1299,1299,1299,0
|
|
20241122,115700,3261246,1299,1299,1299,1299,0
|
|
20241122,115600,3261246,1299,1299,1299,1299,0
|
|
20241122,115500,3261246,1299,1299,1299,1299,0
|
|
20241122,115400,3261246,1299,1299,1299,1299,0
|
|
20241122,115300,3261246,1299,1299,1299,1299,0
|
|
20241122,115200,3261246,1299,1299,1299,1299,0
|
|
20241122,115100,3261246,1299,1299,1299,1299,0
|
|
20241122,115000,3261246,1299,1299,1299,1299,236
|
|
20241122,114900,2954682,1299,1299,1299,1299,0
|
|
20241122,114800,2954682,1299,1299,1299,1299,0
|
|
20241122,114700,2954682,1299,1299,1299,1299,0
|
|
20241122,114600,2954682,1299,1299,1299,1299,0
|
|
20241122,114500,2954682,1299,1299,1299,1299,0
|
|
20241122,114400,2954682,1299,1299,1299,1299,0
|
|
20241122,114300,2954682,1299,1300,1300,1299,440
|
|
20241122,114200,2382778,1300,1300,1300,1300,0
|
|
20241122,114100,2382778,1300,1300,1300,1300,0
|
|
20241122,114000,2382778,1300,1301,1301,1300,392
|
|
20241122,113900,1873173,1301,1301,1301,1301,0
|
|
20241122,113800,1873173,1301,1301,1301,1301,170
|
|
20241122,113700,1652003,1302,1302,1302,1302,0
|
|
20241122,113600,1652003,1302,1302,1302,1302,2
|
|
20241122,113500,1649399,1302,1302,1302,1302,4
|
|
20241122,113400,1644191,1302,1303,1303,1302,371
|
|
20241122,113300,1161050,1303,1303,1303,1303,0
|
|
20241122,113200,1161050,1303,1303,1303,1303,0
|
|
20241122,113100,1161050,1303,1303,1303,1303,0
|
|
20241122,113000,1161050,1303,1303,1303,1303,46
|
|
20241122,112900,1101112,1310,1310,1310,1310,0
|
|
20241122,112800,1101112,1310,1310,1310,1310,174
|
|
20241122,112700,873172,1310,1310,1310,1310,2
|
|
20241122,112600,870552,1311,1311,1311,1311,0
|
|
20241122,112500,870552,1311,1311,1311,1311,0
|
|
20241122,112400,870552,1311,1311,1311,1311,0
|
|
20241122,112300,870552,1311,1311,1311,1311,0
|
|
20241122,112200,870552,1311,1311,1311,1311,0
|
|
20241122,112100,870552,1311,1311,1311,1311,0
|
|
20241122,112000,870552,1311,1311,1311,1311,0
|
|
20241122,111900,870552,1311,1311,1311,1311,0
|
|
20241122,111800,870552,1311,1311,1311,1311,0
|
|
20241122,111700,870552,1311,1311,1311,1311,0
|
|
20241122,111600,870552,1311,1312,1312,1311,150
|
|
20241122,111500,673813,1322,1322,1322,1322,0
|
|
20241122,111400,673813,1322,1322,1322,1322,0
|
|
20241122,111300,673813,1322,1322,1322,1322,0
|
|
20241122,111200,673813,1322,1322,1322,1322,0
|
|
20241122,111100,673813,1322,1322,1322,1322,0
|
|
20241122,111000,673813,1322,1322,1322,1322,0
|
|
20241122,110900,673813,1322,1322,1322,1322,0
|
|
20241122,110800,673813,1322,1322,1322,1322,0
|
|
20241122,110700,673813,1322,1322,1322,1322,0
|
|
20241122,110600,673813,1322,1322,1322,1322,0
|
|
20241122,110500,673813,1322,1322,1322,1322,0
|
|
20241122,110400,673813,1322,1322,1322,1322,0
|
|
20241122,110300,673813,1322,1322,1322,1322,0
|
|
20241122,110200,673813,1322,1322,1322,1322,0
|
|
20241122,110100,673813,1322,1322,1322,1322,0
|
|
20241122,110000,673813,1322,1322,1322,1322,0
|
|
20241122,105900,673813,1322,1322,1322,1322,0
|
|
20241122,105800,673813,1322,1322,1322,1322,0
|
|
20241122,105700,673813,1322,1322,1322,1322,0
|
|
20241122,105600,673813,1322,1322,1322,1322,0
|
|
20241122,105500,673813,1322,1322,1322,1322,4
|
|
20241122,105400,668525,1312,1312,1312,1312,0
|
|
20241122,105300,668525,1312,1312,1312,1312,0
|
|
20241122,105200,668525,1312,1312,1312,1312,0
|
|
20241122,105100,668525,1312,1312,1312,1312,0
|
|
20241122,105000,668525,1312,1312,1312,1312,0
|
|
20241122,104900,668525,1312,1312,1312,1312,0
|
|
20241122,104800,668525,1312,1312,1312,1312,0
|
|
20241122,104700,668525,1312,1312,1312,1312,0
|
|
20241122,104600,668525,1312,1312,1312,1312,0
|
|
20241122,104500,668525,1312,1312,1312,1312,0
|
|
20241122,104400,668525,1312,1312,1312,1312,0
|
|
20241122,104300,668525,1312,1312,1312,1312,0
|
|
20241122,104200,668525,1312,1312,1312,1312,1
|
|
20241122,104100,667213,1323,1323,1323,1323,0
|
|
20241122,104000,667213,1323,1323,1323,1323,0
|
|
20241122,103900,667213,1323,1323,1323,1323,0
|
|
20241122,103800,667213,1323,1323,1323,1323,0
|
|
20241122,103700,667213,1323,1320,1323,1320,21
|
|
20241122,103600,639490,1320,1320,1320,1320,0
|
|
20241122,103500,639490,1320,1320,1320,1320,0
|
|
20241122,103400,639490,1320,1320,1320,1320,0
|
|
20241122,103300,639490,1320,1320,1320,1320,0
|
|
20241122,103200,639490,1320,1320,1320,1320,0
|
|
20241122,103100,639490,1320,1320,1320,1320,0
|
|
20241122,103000,639490,1320,1320,1320,1320,0
|
|
20241122,102900,639490,1320,1320,1320,1320,0
|
|
20241122,102800,639490,1320,1320,1320,1320,0
|
|
20241122,102700,639490,1320,1320,1320,1320,0
|
|
20241122,102600,639490,1320,1320,1320,1320,0
|
|
20241122,102500,639490,1320,1320,1320,1320,0
|
|
20241122,102400,639490,1320,1320,1320,1320,0
|
|
20241122,102300,639490,1320,1320,1320,1320,0
|
|
20241122,102200,639490,1320,1320,1320,1320,0
|
|
20241122,102100,639490,1320,1320,1320,1320,0
|
|
20241122,102000,639490,1320,1320,1320,1320,0
|
|
20241122,101900,639490,1320,1320,1320,1320,0
|
|
20241122,101800,639490,1320,1320,1320,1320,0
|
|
20241122,101700,639490,1320,1320,1320,1320,0
|
|
20241122,101600,639490,1320,1320,1320,1320,0
|
|
20241122,101500,639490,1320,1320,1320,1320,0
|
|
20241122,101400,639490,1320,1320,1320,1320,0
|
|
20241122,101300,639490,1320,1320,1320,1320,0
|
|
20241122,101200,639490,1320,1320,1320,1320,0
|
|
20241122,101100,639490,1320,1320,1320,1320,0
|
|
20241122,101000,639490,1320,1320,1320,1320,0
|
|
20241122,100900,639490,1320,1320,1320,1320,0
|
|
20241122,100800,639490,1320,1320,1320,1320,0
|
|
20241122,100700,639490,1320,1320,1320,1320,0
|
|
20241122,100600,639490,1320,1320,1320,1320,0
|
|
20241122,100500,639490,1320,1320,1320,1320,0
|
|
20241122,100400,639490,1320,1320,1320,1320,0
|
|
20241122,100300,639490,1320,1320,1320,1320,0
|
|
20241122,100200,639490,1320,1320,1320,1320,0
|
|
20241122,100100,639490,1320,1320,1320,1320,0
|
|
20241122,100000,639490,1320,1320,1320,1320,0
|
|
20241122,095900,639490,1320,1320,1320,1320,0
|
|
20241122,095800,639490,1320,1320,1320,1320,0
|
|
20241122,095700,639490,1320,1320,1320,1320,0
|
|
20241122,095600,639490,1320,1320,1320,1320,0
|
|
20241122,095500,639490,1320,1320,1320,1320,0
|
|
20241122,095400,639490,1320,1320,1320,1320,0
|
|
20241122,095300,639490,1320,1320,1320,1320,0
|
|
20241122,095200,639490,1320,1320,1320,1320,0
|
|
20241122,095100,639490,1320,1320,1320,1320,0
|
|
20241122,095000,639490,1320,1320,1320,1320,0
|
|
20241122,094900,639490,1320,1320,1320,1320,0
|
|
20241122,094800,639490,1320,1320,1320,1320,0
|
|
20241122,094700,639490,1320,1320,1320,1320,0
|
|
20241122,094600,639490,1320,1320,1320,1320,0
|
|
20241122,094500,639490,1320,1320,1320,1320,21
|
|
20241122,094400,611770,1310,1310,1310,1310,0
|
|
20241122,094300,611770,1310,1310,1310,1310,0
|
|
20241122,094200,611770,1310,1310,1310,1310,0
|
|
20241122,094100,611770,1310,1310,1310,1310,0
|
|
20241122,094000,611770,1310,1310,1310,1310,0
|
|
20241122,093900,611770,1310,1310,1310,1310,0
|
|
20241122,093800,611770,1310,1310,1310,1310,0
|
|
20241122,093700,611770,1310,1310,1310,1310,0
|
|
20241122,093600,611770,1310,1310,1310,1310,0
|
|
20241122,093500,611770,1310,1310,1310,1310,0
|
|
20241122,093400,611770,1310,1310,1310,1310,0
|
|
20241122,093300,611770,1310,1310,1310,1310,0
|
|
20241122,093200,611770,1310,1310,1310,1310,0
|
|
20241122,093100,611770,1310,1310,1310,1310,0
|
|
20241122,093000,611770,1310,1310,1310,1310,78
|
|
20241122,092900,509590,1310,1310,1310,1310,0
|
|
20241122,092800,509590,1310,1310,1310,1310,0
|
|
20241122,092700,509590,1310,1310,1310,1310,0
|
|
20241122,092600,509590,1310,1310,1310,1310,0
|
|
20241122,092500,509590,1310,1310,1310,1310,0
|
|
20241122,092400,509590,1310,1310,1310,1310,0
|
|
20241122,092300,509590,1310,1310,1310,1310,0
|
|
20241122,092200,509590,1310,1310,1310,1310,0
|
|
20241122,092100,509590,1310,1310,1310,1310,0
|
|
20241122,092000,509590,1310,1310,1310,1310,0
|
|
20241122,091900,509590,1310,1310,1310,1310,0
|
|
20241122,091800,509590,1310,1310,1310,1310,0
|
|
20241122,091700,509590,1310,1310,1310,1310,13
|
|
20241122,091600,492560,1310,1310,1310,1310,0
|
|
20241122,091500,492560,1310,1310,1310,1310,0
|
|
20241122,091400,492560,1310,1310,1310,1310,0
|
|
20241122,091300,492560,1310,1310,1310,1310,0
|
|
20241122,091200,492560,1310,1310,1310,1310,0
|
|
20241122,091100,492560,1310,1310,1310,1310,0
|
|
20241122,091000,492560,1310,1310,1310,1310,51
|
|
20241122,090900,425750,1310,1310,1310,1310,0
|
|
20241122,090800,425750,1310,1310,1310,1310,0
|
|
20241122,090700,425750,1310,1310,1310,1310,0
|
|
20241122,090600,425750,1310,1310,1310,1310,0
|
|
20241122,090500,425750,1310,1310,1310,1310,0
|
|
20241122,090400,425750,1310,1310,1310,1310,0
|
|
20241122,090300,425750,1310,1310,1310,1310,0
|
|
20241122,090200,425750,1310,1310,1310,1310,0
|
|
20241122,090100,425750,1310,1310,1310,1310,0
|
|
20241122,090000,425750,1310,1310,1310,1310,325
|